{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":74545,"rows_kept":74545,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777104013605,137.27,77513.13,0.0,-0.18904,2e-05,21.95127]
[1777104021140,137.27,77513.96,0.0,-0.18902,2e-05,21.95006]
[1777104026176,137.27,77514.76,0.0,-0.189,2e-05,21.9489]
[1777104031212,137.27,77520.18,0.0,-0.18885,2e-05,21.93787]
[1777104036250,137.27,77517.74,0.0,-0.18891,2e-05,21.94142]
[1777104042294,137.27,77519.05,0.0,-0.18888,2e-05,21.93951]
[1777104051243,48.97,77468.67,0.0,-0.01119,1e-05,2.38357]
[1777104056248,49.52,77470.64,0.0,-0.01192,1e-05,2.51867]
[1777104061253,50.02,77474.13,0.0,-0.01259,1e-05,2.64084]
[1777104066258,50.47,77474.49,0.0,-0.01324,1e-05,2.75717]
[1777104071263,50.87,77475.9067,0.0,-0.01382,1e-05,2.86227]
[1777104076532,51.31,77476.29,0.0,-0.01447,1e-05,2.97838]
[1777104083275,51.69,77477.7867,0.0,-0.01505,1e-05,3.08073]
[1777104089624,52.09,77478.0067,0.0,-0.01567,1e-05,3.18863]
[1777104093788,52.24,77478.4733,0.0,-0.0159,1e-05,3.22855]
[1777104093834,52.24,77478.4733,0.0,-0.0159,1e-05,3.22855]
[1777104093873,52.29,77478.4733,0.0,-0.01598,1e-05,3.24208]
[1777104099291,52.79,77478.4067,0.0,-0.01679,1e-05,3.38361]
[1777104103058,53.05,77478.4067,0.0,-0.01722,1e-05,3.45704]
[1777104103071,53.05,77478.4067,0.0,-0.01722,1e-05,3.45704]
[1777104103137,53.13,77478.4067,0.0,-0.01735,1e-05,3.47972]
[1777104104113,53.13,77478.4067,0.0,-0.01735,1e-05,3.47972]
[1777104104193,53.13,77478.4067,0.0,-0.01735,1e-05,3.47972]
[1777104104264,53.16,77478.4067,0.0,-0.01741,1e-05,3.48849]
[1777104109301,53.51,77478.1933,0.0,-0.01799,1e-05,3.58847]
[1777104115307,53.85,77479.8467,0.0,-0.01855,1e-05,3.6825]
[1777104120312,54.07,77479.8367,0.0,-0.01893,1e-05,3.74755]
[1777104125317,54.26,77482.1467,0.0,-0.01923,1e-05,3.79706]
[1777104132324,54.46,77482.08,0.0,-0.01958,1e-05,3.85663]
[1777104137329,54.57,77484.4967,0.0,-0.01976,1e-05,3.88609]
[1777104143335,54.69,77486.1567,0.0,-0.01993,1e-05,3.91595]
[1777104143577,54.69,77486.1567,0.0,-0.01993,1e-05,3.91595]
[1777104143593,54.69,77486.1567,0.0,-0.01993,1e-05,3.91595]
[1777104144006,54.7,77486.1567,0.0,-0.01996,1e-05,3.9207]
[1777104144662,54.7,77486.1567,0.0,-0.01996,1e-05,3.9207]
[1777104144728,54.7,77486.1567,0.0,-0.01996,1e-05,3.9207]
[1777104144747,54.7,77486.1567,0.0,-0.01996,1e-05,3.9207]
[1777104144796,54.7,77486.1567,0.0,-0.01996,1e-05,3.9205]
[1777104150044,54.78,77490.92,0.0,-0.02004,1e-05,3.93375]
[1777104155079,54.84,77498.72,0.0,-0.02006,1e-05,3.93726]
[1777104160114,54.89,77496.3,0.0,-0.02018,1e-05,3.95696]
[1777104165148,54.94,77497.06,0.0,-0.02025,1e-05,3.96816]
[1777104170186,54.97,77495.0267,0.0,-0.02033,1e-05,3.9818]
[1777104175221,55.0,77493.0267,0.0,-0.0204,1e-05,3.99324]
[1777104180256,55.02,77493.2333,0.0,-0.02044,1e-05,3.99936]
[1777104185293,55.04,77494.5067,0.0,-0.02045,1e-05,4.00251]
[1777104190382,55.05,77494.3467,0.0,-0.02048,1e-05,4.00725]
[1777104195387,55.09,77494.9533,0.0,-0.02054,1e-05,4.01715]
[1777104198421,55.09,77494.7267,0.0,-0.02055,1e-05,4.01858]
[1777104198442,55.09,77494.7267,0.0,-0.02055,1e-05,4.01858]
[1777104199388,55.08,77494.7267,0.0,-0.02054,1e-05,4.01604]
[1777104199410,55.08,77494.7267,0.0,-0.02054,1e-05,4.01604]
[1777104199482,55.08,77494.7267,0.0,-0.02054,1e-05,4.01604]
[1777104199513,55.08,77494.7267,0.0,-0.02054,1e-05,4.01604]
[1777104200393,55.08,77496.6767,0.0,-0.0205,1e-05,4.01007]
[1777104205398,55.08,77500.8167,0.0,-0.02047,1e-05,4.0056]
[1777104210404,55.09,77501.7567,0.0,-0.02048,1e-05,4.0065]
[1777104215409,55.1,77503.06,0.0,-0.02047,1e-05,4.00472]
[1777104220414,55.11,77506.0133,0.0,-0.02045,1e-05,4.0017]
[1777104225419,55.12,77506.1067,0.0,-0.02046,1e-05,4.00341]
[1777104230424,55.12,77508.89,0.0,-0.02044,1e-05,3.99992]
[1777104235429,55.13,77509.93,0.0,-0.02044,1e-05,3.99974]
[1777104240676,55.13,77508.3867,0.0,-0.02046,1e-05,4.0038]
[1777104247441,55.13,77510.6233,0.0,-0.02044,1e-05,4.001]
[1777104252446,55.14,77510.7567,0.0,-0.02045,1e-05,4.00162]
[1777104258452,55.14,77509.8367,0.0,-0.02046,1e-05,4.0039]
[1777104264458,55.14,77505.28,0.0,-0.02051,1e-05,4.0119]
[1777104270464,55.14,77505.4167,0.0,-0.02051,1e-05,4.01125]
[1777104275923,55.13,77502.1567,0.0,-0.02053,1e-05,4.01431]
[1777104280958,55.13,77485.4233,0.0,-0.0207,1e-05,4.04183]
[1777104286480,55.12,77486.03,0.0,-0.02068,1e-05,4.03823]
[1777104292036,55.11,77485.66,0.0,-0.02067,1e-05,4.03641]
[1777104297071,55.1,77484.6333,0.0,-0.02067,1e-05,4.03657]
[1777104302106,55.1,77496.01,0.0,-0.02054,1e-05,4.01533]
[1777104307142,55.1,77497.7067,0.0,-0.02052,1e-05,4.01257]
[1777104312506,55.1,77499.4467,0.0,-0.0205,1e-05,4.00984]
[1777104319513,55.1,77499.41,0.0,-0.0205,1e-05,4.01021]
[1777104324666,55.1,77499.3633,0.0,-0.0205,1e-05,4.01034]
[1777104324683,55.1,77499.3633,0.0,-0.0205,1e-05,4.01034]
[1777104325269,55.1,77499.3633,0.0,-0.02051,1e-05,4.01039]
[1777104325691,55.1,77499.3633,0.0,-0.02051,1e-05,4.01039]
[1777104325710,55.1,77499.3633,0.0,-0.02051,1e-05,4.01039]
[1777104325985,55.09,77499.3633,0.0,-0.02049,1e-05,4.00742]
[1777104331525,55.1,77500.41,0.0,-0.02047,1e-05,4.00443]
[1777104333813,55.1,77500.41,0.0,-0.02047,1e-05,4.00443]
[1777104333823,55.1,77500.41,0.0,-0.02047,1e-05,4.00443]
[1777104333921,55.1,77500.41,0.0,-0.02047,1e-05,4.00484]
[1777104334893,55.1,77500.41,0.0,-0.02047,1e-05,4.00484]
[1777104334913,55.1,77500.41,0.0,-0.02047,1e-05,4.00484]
[1777104335183,55.09,77500.41,0.0,-0.02046,1e-05,4.00188]
[1777104340378,55.09,77500.7867,0.0,-0.02046,1e-05,4.00231]
[1777104345413,55.1,77501.99,0.0,-0.02045,1e-05,4.00135]
[1777104350448,55.1,77512.3633,0.0,-0.02035,1e-05,3.98513]
[1777104351756,55.1,77511.8067,0.0,-0.02036,1e-05,3.98649]
[1777104352812,55.1,77511.8067,0.0,-0.02036,1e-05,3.98649]
[1777104352881,55.1,77511.8067,0.0,-0.02036,1e-05,3.98649]
[1777104358504,55.1,77510.4,0.0,-0.02037,1e-05,3.98825]
[1777104363539,55.11,77509.27,0.0,-0.02039,1e-05,3.99163]
[1777104368572,55.11,77510.4833,0.0,-0.02038,1e-05,3.99067]
[1777104370697,55.11,77510.4733,0.0,-0.02039,1e-05,3.99114]
[1777104371770,55.11,77510.4733,0.0,-0.02039,1e-05,3.99114]
[1777104371773,55.11,77510.4733,0.0,-0.02039,1e-05,3.99114]
[1777104371813,55.11,77510.4733,0.0,-0.02039,1e-05,3.99114]
[1777104377581,55.1,77510.59,0.0,-0.02036,1e-05,3.98692]
[1777104381565,55.1,77510.19,0.0,-0.02037,1e-05,3.98833]
[1777104381586,55.1,77510.2067,0.0,-0.02037,1e-05,3.98894]
[1777104382598,55.09,77510.22,0.0,-0.02036,1e-05,3.98587]
[1777104382632,55.09,77510.22,0.0,-0.02036,1e-05,3.98587]
[1777104382986,55.09,77510.22,0.0,-0.02036,1e-05,3.98629]
[1777104384224,55.09,77510.22,0.0,-0.02036,1e-05,3.98629]
[1777104384248,55.09,77510.22,0.0,-0.02036,1e-05,3.98629]
[1777104384324,55.1,77510.22,0.0,-0.02036,1e-05,3.98669]
[1777104385277,55.1,77510.22,0.0,-0.02036,1e-05,3.98669]
[1777104385300,55.1,77510.22,0.0,-0.02036,1e-05,3.98669]
[1777104385327,55.1,77510.22,0.0,-0.02036,1e-05,3.98669]
[1777104385354,55.09,77510.22,0.0,-0.02034,1e-05,3.98369]
[1777104386385,55.09,77510.22,0.0,-0.02034,1e-05,3.98369]
[1777104386418,55.09,77510.22,0.0,-0.02034,1e-05,3.98369]
[1777104386487,55.08,77510.22,0.0,-0.02033,1e-05,3.98075]
[1777104393597,55.09,77512.2667,0.0,-0.02032,1e-05,3.97957]
[1777104400604,55.1,77511.37,0.0,-0.02035,1e-05,3.98432]
[1777104405609,55.11,77509.7567,0.0,-0.02038,1e-05,3.98885]
[1777104410614,55.11,77515.0933,0.0,-0.02033,1e-05,3.98075]
[1777104415619,55.12,77518.1133,0.0,-0.0203,1e-05,3.97718]
[1777104420624,55.13,77534.6167,0.0,-0.02014,1e-05,3.9511]
[1777104425975,55.14,77538.68,0.0,-0.02013,1e-05,3.9486]
[1777104431635,55.15,77540.0867,0.0,-0.02013,1e-05,3.94953]
[1777104436640,55.16,77541.35,0.0,-0.02013,1e-05,3.95032]
[1777104442088,55.18,77541.9167,0.0,-0.02015,1e-05,3.95233]
[1777104447123,55.18,77540.4533,0.0,-0.02017,1e-05,3.95681]
[1777104452158,55.19,77540.2,0.0,-0.02018,1e-05,3.95704]
[1777104457193,55.19,77540.0767,0.0,-0.02019,1e-05,3.9586]
[1777104462228,55.2,77540.1267,0.0,-0.02019,1e-05,3.95972]
[1777104467263,55.2,77542.7433,0.0,-0.02017,1e-05,3.9564]
[1777104472676,55.2,77542.3867,0.0,-0.02018,1e-05,3.95803]
[1777104478340,55.21,77541.8333,0.0,-0.02019,1e-05,3.95991]
[1777104483375,55.21,77541.59,0.0,-0.0202,1e-05,3.96088]
[1777104488691,55.21,77540.77,0.0,-0.02021,1e-05,3.9627]
[1777104494452,55.21,77540.2933,0.0,-0.02022,1e-05,3.96383]
[1777104499487,55.21,77539.09,0.0,-0.02023,1e-05,3.96599]
[1777104504707,55.21,77539.9933,0.0,-0.02022,1e-05,3.96447]
[1777104509712,55.21,77540.79,0.0,-0.02021,1e-05,3.96319]
[1777104515599,55.21,77540.71,0.0,-0.02021,1e-05,3.96192]
[1777104520633,55.21,77541.6567,0.0,-0.0202,1e-05,3.96063]
[1777104525728,55.21,77541.4333,0.0,-0.0202,1e-05,3.96132]
[1777104531711,55.22,77541.2567,0.0,-0.02021,1e-05,3.96189]
[1777104536739,55.22,77542.1333,0.0,-0.0202,1e-05,3.9606]
[1777104544747,55.22,77542.7033,0.0,-0.0202,1e-05,3.96008]
[1777104549216,55.22,77543.43,0.0,-0.02019,1e-05,3.95905]
[1777104549241,55.22,77543.43,0.0,-0.02019,1e-05,3.95905]
[1777104549318,55.22,77543.43,0.0,-0.02019,1e-05,3.95913]
[1777104550229,55.22,77543.43,0.0,-0.02019,1e-05,3.95913]
[1777104550322,55.22,77543.43,0.0,-0.02019,1e-05,3.95913]
[1777104550701,55.21,77543.43,0.0,-0.02017,1e-05,3.95546]
[1777104557759,55.21,77542.88,0.0,-0.02018,1e-05,3.95778]
[1777104563765,55.21,77541.75,0.0,-0.0202,1e-05,3.96057]
[1777104568770,55.22,77541.08,0.0,-0.02021,1e-05,3.96227]
[1777104573775,55.22,77541.63,0.0,-0.0202,1e-05,3.96004]
[1777104578780,55.22,77552.0733,0.0,-0.0201,1e-05,3.94362]
[1777104583785,55.23,77554.5633,0.0,-0.02008,1e-05,3.94123]
[1777104589116,55.24,77553.7333,0.0,-0.0201,1e-05,3.94474]
[1777104595157,55.24,77553.4033,0.0,-0.02012,1e-05,3.94699]
[1777104600193,55.25,77553.9367,0.0,-0.02012,1e-05,3.9473]
[1777104605228,55.25,77557.6233,0.0,-0.02009,1e-05,3.94226]
[1777104610263,55.26,77567.9967,0.0,-0.01999,1e-05,3.92666]
[1777104617312,55.27,77568.1967,0.0,-0.02001,1e-05,3.92974]
[1777104621684,55.28,77567.8633,0.0,-0.02002,1e-05,3.93154]
[1777104621769,55.28,77567.8633,0.0,-0.02002,1e-05,3.93191]
[1777104622666,55.28,77567.8633,0.0,-0.02002,1e-05,3.93191]
[1777104622688,55.28,77567.8633,0.0,-0.02002,1e-05,3.93191]
[1777104622762,55.27,77567.8633,0.0,-0.02,1e-05,3.92811]
[1777104628389,55.28,77567.8833,0.0,-0.02002,1e-05,3.93085]
[1777104633424,55.28,77564.0967,0.0,-0.02006,1e-05,3.93726]
[1777104638459,55.28,77559.93,0.0,-0.02011,1e-05,3.94522]
[1777104643844,55.28,77559.4133,0.0,-0.02012,1e-05,3.94666]
[1777104644990,55.29,77559.4133,0.0,-0.02012,1e-05,3.94675]
[1777104645846,55.27,77559.3067,0.0,-0.02009,1e-05,3.94312]
[1777104646005,55.27,77559.3067,0.0,-0.02009,1e-05,3.94312]
[1777104646017,55.27,77559.3067,0.0,-0.02009,1e-05,3.94312]
[1777104646034,55.27,77559.3067,0.0,-0.02009,1e-05,3.94312]
[1777104646847,55.26,77559.2433,0.0,-0.02007,1e-05,3.93949]
[1777104652557,55.27,77559.2733,0.0,-0.02008,1e-05,3.94149]
[1777104657858,55.27,77559.6067,0.0,-0.02009,1e-05,3.94233]
[1777104663634,55.28,77559.56,0.0,-0.0201,1e-05,3.94379]
[1777104668669,55.28,77559.2533,0.0,-0.02011,1e-05,3.94524]
[1777104673704,55.28,77558.32,0.0,-0.02012,1e-05,3.94754]
[1777104678878,55.28,77556.9267,0.0,-0.02014,1e-05,3.95041]
[1777104681065,55.28,77557.31,0.0,-0.02014,1e-05,3.94985]
[1777104681763,55.28,77557.31,0.0,-0.02014,1e-05,3.94991]
[1777104689889,55.45,77557.5033,0.0,-0.02043,1e-05,3.9984]
[1777104694894,55.53,77557.49,0.0,-0.02056,1e-05,4.02016]
[1777104700049,55.6,77558.1333,0.0,-0.02067,1e-05,4.03828]
[1777104705905,55.66,77558.6033,0.0,-0.02078,1e-05,4.05603]
[1777104711911,55.71,77559.08,0.0,-0.02086,1e-05,4.06977]
[1777104719918,55.76,77554.1267,0.0,-0.021,1e-05,4.09235]
[1777104724923,55.78,77552.3867,0.0,-0.02106,1e-05,4.10177]
[1777104729928,55.79,77548.7333,0.0,-0.02112,1e-05,4.11279]
[1777104734934,55.8,77548.85,0.0,-0.02114,1e-05,4.11599]
[1777104741189,55.81,77549.4933,0.0,-0.02116,1e-05,4.11817]
[1777104748948,55.83,77551.3467,0.0,-0.02116,1e-05,4.11829]
[1777104757301,55.84,77551.67,0.0,-0.02116,1e-05,4.11882]
[1777104762962,55.84,77551.1667,0.0,-0.02117,1e-05,4.12083]
[1777104768378,55.84,77552.5733,0.0,-0.02116,1e-05,4.11931]
[1777104773412,55.85,77551.4767,0.0,-0.02118,1e-05,4.12191]
[1777104778448,55.85,77550.7867,0.0,-0.02119,1e-05,4.12358]
[1777104783983,55.85,77550.94,0.0,-0.02119,1e-05,4.12371]
[1777104789524,55.85,77550.04,0.0,-0.0212,1e-05,4.12572]
[1777104794994,55.85,77549.3767,0.0,-0.02121,1e-05,4.12717]
[1777104800602,55.85,77553.2567,0.0,-0.02117,1e-05,4.12088]
[1777104805638,55.86,77552.72,0.0,-0.02118,1e-05,4.1225]
[1777104812426,55.86,77551.2267,0.0,-0.0212,1e-05,4.12549]
[1777104818018,55.86,77550.37,0.0,-0.02121,1e-05,4.12572]
[1777104823914,55.86,77550.2,0.0,-0.02121,1e-05,4.12623]
[1777104830030,55.86,77549.2367,0.0,-0.02122,1e-05,4.12815]
[1777104835035,55.86,77548.9633,0.0,-0.02123,1e-05,4.12869]
[1777104840040,55.86,77548.6167,0.0,-0.02123,1e-05,4.12933]
[1777104845748,55.86,77548.3133,0.0,-0.02123,1e-05,4.12982]
[1777104850959,55.86,77547.5333,0.0,-0.02124,1e-05,4.13112]
[1777104855994,55.86,77542.9567,0.0,-0.02129,1e-05,4.13876]
[1777104861061,55.85,77536.5333,0.0,-0.02135,1e-05,4.14879]
[1777104866065,55.85,77536.8767,0.0,-0.02134,1e-05,4.14689]
[1777104871071,55.84,77537.5067,0.0,-0.02132,1e-05,4.14303]
[1777104876076,55.84,77537.4533,0.0,-0.02132,1e-05,4.1425]
[1777104882085,55.84,77538.19,0.0,-0.0213,1e-05,4.14052]
[1777104887090,55.84,77538.7767,0.0,-0.02129,1e-05,4.13906]
[1777104892095,55.84,77539.51,0.0,-0.02128,1e-05,4.13745]
[1777104897100,55.84,77540.04,0.0,-0.02128,1e-05,4.1363]
[1777104902106,55.84,77540.3733,0.0,-0.02127,1e-05,4.13552]
[1777104907111,55.84,77540.5733,0.0,-0.02127,1e-05,4.13501]
[1777104912116,55.84,77540.8767,0.0,-0.02126,1e-05,4.13433]
[1777104919123,55.83,77540.7433,0.0,-0.02126,1e-05,4.13421]
[1777104924128,55.83,77541.59,0.0,-0.02125,1e-05,4.13235]
[1777104929133,55.83,77542.11,0.0,-0.02124,1e-05,4.13115]
[1777104934542,55.83,77542.46,0.0,-0.02123,1e-05,4.1285]
[1777104939577,55.83,77542.2367,0.0,-0.02123,1e-05,4.12866]
[1777104946150,55.83,77541.6533,0.0,-0.02124,1e-05,4.12923]
[1777104951155,55.83,77541.4833,0.0,-0.02123,1e-05,4.12905]
[1777104956697,55.83,77541.6367,0.0,-0.02123,1e-05,4.12817]
[1777104962739,55.82,77541.51,0.0,-0.02123,1e-05,4.12774]
[1777104967774,55.82,77549.6667,0.0,-0.02114,1e-05,4.11365]
[1777104972809,55.83,77545.4733,0.0,-0.02119,1e-05,4.12124]
[1777104978182,55.82,77546.7133,0.0,-0.02117,1e-05,4.11887]
[1777104983886,55.82,77547.34,0.0,-0.02116,1e-05,4.11759]
[1777104989193,55.82,77544.59,0.0,-0.02119,1e-05,4.12201]
[1777104994198,55.82,77545.66,0.0,-0.02117,1e-05,4.11791]
[1777105003018,55.82,77544.7667,0.0,-0.02117,1e-05,4.11876]
[1777105008059,55.82,77544.54,0.0,-0.02117,1e-05,4.11865]
[1777105013089,55.82,77547.0767,0.0,-0.02114,1e-05,4.11389]
[1777105018124,55.81,77546.13,0.0,-0.02115,1e-05,4.11527]
[1777105023227,55.81,77547.1933,0.0,-0.02114,1e-05,4.11311]
[1777105029200,55.81,77547.7233,0.0,-0.02113,1e-05,4.11186]
[1777105034235,55.81,77545.5933,0.0,-0.02115,1e-05,4.11511]
[1777105039491,55.81,77545.9467,0.0,-0.02114,1e-05,4.11397]
[1777105045249,55.81,77542.82,0.0,-0.02117,1e-05,4.11872]
[1777105050254,55.8,77541.8867,0.0,-0.02118,1e-05,4.11942]
[1777105055259,55.8,77544.5767,0.0,-0.02113,1e-05,4.11204]
[1777105061071,55.8,77542.88,0.0,-0.02115,1e-05,4.11452]
[1777105066270,55.8,77542.2867,0.0,-0.02115,1e-05,4.11476]
[1777105071275,55.79,77543.0033,0.0,-0.02114,1e-05,4.11289]
[1777105072652,55.79,77542.5867,0.0,-0.02114,1e-05,4.11352]
[1777105077773,55.79,77542.2033,0.0,-0.02114,1e-05,4.11361]
[1777105077874,55.79,77542.2033,0.0,-0.02114,1e-05,4.11349]
[1777105083848,55.88,77542.1767,0.0,-0.0213,1e-05,4.13903]
[1777105091534,55.95,77540.6033,0.0,-0.02144,1e-05,4.16252]
[1777105096673,56.04,77540.21,0.0,-0.02162,1e-05,4.19115]
[1777105101708,56.08,77540.5667,0.0,-0.02168,1e-05,4.20205]
[1777105106743,56.11,77542.8167,0.0,-0.02172,1e-05,4.20768]
[1777105111783,56.14,77544.4133,0.0,-0.02174,1e-05,4.21117]
[1777105117321,56.16,77546.66,0.0,-0.02176,1e-05,4.21417]
[1777105123327,56.19,77548.96,0.0,-0.02177,1e-05,4.21699]
[1777105129333,56.21,77550.28,0.0,-0.02179,1e-05,4.22032]
[1777105134944,56.22,77550.3067,0.0,-0.02182,1e-05,4.22482]
[1777105140344,56.23,77552.4033,0.0,-0.02181,1e-05,4.22364]
[1777105150051,56.25,77548.5833,0.0,-0.02189,1e-05,4.23539]
[1777105155086,56.25,77545.9467,0.0,-0.02192,1e-05,4.241]
[1777105160122,56.25,77537.0,0.0,-0.02202,1e-05,4.25704]
[1777105165157,56.24,77532.34,0.0,-0.02207,1e-05,4.26414]
[1777105170192,56.24,77531.8,0.0,-0.02207,1e-05,4.26374]
[1777105175227,56.24,77531.57,0.0,-0.02205,1e-05,4.26118]
[1777105180262,56.23,77529.15,0.0,-0.02207,1e-05,4.2643]
[1777105185297,56.23,77528.2867,0.0,-0.02208,1e-05,4.2646]
[1777105190332,56.22,77526.5167,0.0,-0.02209,1e-05,4.26647]
[1777105195367,56.22,77525.5,0.0,-0.02209,1e-05,4.26694]
[1777105200411,56.21,77526.37,0.0,-0.02207,1e-05,4.2642]
[1777105205416,56.21,77526.7267,0.0,-0.02206,1e-05,4.26261]
[1777105210421,56.21,77526.8867,0.0,-0.02206,1e-05,4.26149]
[1777105215426,56.21,77527.42,0.0,-0.02205,1e-05,4.25985]
[1777105220431,56.2,77527.4667,0.0,-0.02204,1e-05,4.25917]
[1777105225436,56.2,77527.3233,0.0,-0.02204,1e-05,4.25889]
[1777105226146,56.2,77527.3233,0.0,-0.02204,1e-05,4.25889]
[1777105233444,56.2,77527.28,0.0,-0.02203,1e-05,4.25628]
[1777105238449,56.2,77527.6967,0.0,-0.02202,1e-05,4.2552]
[1777105239398,56.2,77527.6967,0.0,-0.02202,1e-05,4.2552]
[1777105244455,56.2,77531.71,0.0,-0.02197,1e-05,4.24783]
[1777105249460,56.2,77531.6167,0.0,-0.02198,1e-05,4.2482]
[1777105252072,56.2,77531.6167,0.0,-0.02198,1e-05,4.2482]
[1777105257468,56.2,77531.1133,0.0,-0.02198,1e-05,4.24923]
[1777105262473,56.2,77531.39,0.0,-0.02198,1e-05,4.24866]
[1777105263127,56.2,77531.39,0.0,-0.02198,1e-05,4.24866]
[1777105267884,56.21,77549.5333,0.0,-0.02178,1e-05,4.21792]
[1777105273485,56.22,77557.4033,0.0,-0.02171,1e-05,4.20688]
[1777105278962,56.23,77558.9867,0.0,-0.02172,1e-05,4.20732]
[1777105280166,56.23,77558.9867,0.0,-0.02172,1e-05,4.20732]
[1777105285497,56.24,77556.9667,0.0,-0.02175,1e-05,4.21345]
[1777105290502,56.24,77555.8333,0.0,-0.02178,1e-05,4.21696]
[1777105294179,56.24,77555.8333,0.0,-0.02177,1e-05,4.2159]
[1777105294244,56.25,77555.8333,0.0,-0.02177,1e-05,4.21615]
[1777105295657,56.23,77555.2167,0.0,-0.02175,1e-05,4.21183]
[1777105297532,56.23,77555.2167,0.0,-0.02175,1e-05,4.21183]
[1777105297590,56.19,77555.2167,0.0,-0.02169,1e-05,4.20161]
[1777105303132,56.21,77555.13,0.0,-0.02172,1e-05,4.20651]
[1777105305679,56.21,77554.6367,0.0,-0.02173,1e-05,4.20875]
[1777105312195,56.23,77554.3533,0.0,-0.02176,1e-05,4.21327]
[1777105315967,56.23,77553.79,0.0,-0.02177,1e-05,4.21569]
[1777105321542,56.24,77554.99,0.0,-0.02177,1e-05,4.21606]
[1777105327302,56.25,77550.8267,0.0,-0.02183,1e-05,4.22555]
[1777105331478,56.25,77550.4833,0.0,-0.02184,1e-05,4.22672]
[1777105337558,56.25,77546.0167,0.0,-0.02189,1e-05,4.23541]
[1777105343416,56.25,77544.35,0.0,-0.02191,1e-05,4.23857]
[1777105348500,56.25,77543.4867,0.0,-0.02192,1e-05,4.24011]
[1777105354721,56.25,77541.48,0.0,-0.02194,1e-05,4.24188]
[1777105363050,56.25,77532.7433,0.0,-0.02203,1e-05,4.25671]
[1777105369589,56.24,77530.9967,0.0,-0.02204,1e-05,4.25823]
[1777105374595,56.24,77530.9267,0.0,-0.02204,1e-05,4.25733]
[1777105377063,56.24,77530.97,0.0,-0.02204,1e-05,4.25708]
[1777105382603,56.23,77531.5367,0.0,-0.02202,1e-05,4.25516]
[1777105387608,56.23,77530.98,0.0,-0.02203,1e-05,4.25571]
[1777105392613,56.23,77530.9733,0.0,-0.02202,1e-05,4.25541]
[1777105398619,56.23,77530.9767,0.0,-0.02202,1e-05,4.25517]
[1777105404625,56.23,77530.9167,0.0,-0.02202,1e-05,4.25517]
[1777105409630,56.23,77524.7833,0.0,-0.02209,1e-05,4.26603]
[1777105415559,56.23,77524.5867,0.0,-0.02208,1e-05,4.26389]
[1777105416833,56.23,77524.6433,0.0,-0.02208,1e-05,4.26343]
[1777105423646,56.22,77525.6267,0.0,-0.02206,1e-05,4.26114]
[1777105429012,56.22,77525.6567,0.0,-0.02206,1e-05,4.26089]
[1777105432150,56.22,77527.1033,0.0,-0.02205,1e-05,4.2584]
[1777105438075,56.23,77532.7,0.0,-0.02199,1e-05,4.24941]
[1777105443110,56.23,77536.7033,0.0,-0.02195,1e-05,4.24322]
[1777105448145,56.24,77534.58,0.0,-0.02198,1e-05,4.24818]
[1777105449178,56.24,77534.58,0.0,-0.02198,1e-05,4.24818]
[1777105455678,56.24,77534.0567,0.0,-0.02199,1e-05,4.25014]
[1777105461236,56.24,77533.88,0.0,-0.022,1e-05,4.25116]
[1777105466185,56.24,77532.5933,0.0,-0.02202,1e-05,4.25381]
[1777105471507,56.24,77532.3933,0.0,-0.02202,1e-05,4.25448]
[1777105477700,56.25,77533.04,0.0,-0.02201,1e-05,4.2521]
[1777105483195,56.25,77529.1767,0.0,-0.02205,1e-05,4.25933]
[1777105488488,56.24,77525.2,0.0,-0.02209,1e-05,4.26577]
[1777105493523,56.24,77525.36,0.0,-0.02209,1e-05,4.26506]
[1777105498558,56.24,77526.6,0.0,-0.02207,1e-05,4.26256]
[1777105499000,56.24,77526.6,0.0,-0.02207,1e-05,4.26256]
[1777105504600,56.24,77523.14,0.0,-0.02211,1e-05,4.2682]
[1777105509731,56.24,77526.6,0.0,-0.02207,1e-05,4.26191]
[1777105515678,56.24,77526.4133,0.0,-0.02207,1e-05,4.26239]
[1777105520742,56.24,77526.2833,0.0,-0.02208,1e-05,4.26273]
[1777105520745,56.24,77526.2833,0.0,-0.02208,1e-05,4.26273]
[1777105526748,56.24,77527.7433,0.0,-0.02206,1e-05,4.26034]
[1777105531753,56.24,77528.56,0.0,-0.02204,1e-05,4.25737]
[1777105537451,56.24,77529.0633,0.0,-0.02204,1e-05,4.25671]
[1777105543765,56.25,77529.13,0.0,-0.02205,1e-05,4.25769]
[1777105545644,56.25,77529.13,0.0,-0.02205,1e-05,4.25779]
[1777105550772,56.25,77529.37,0.0,-0.02205,1e-05,4.25791]
[1777105555777,56.25,77530.0267,0.0,-0.02204,1e-05,4.25716]
[1777105560240,56.25,77530.0633,0.0,-0.02204,1e-05,4.25747]
[1777105566788,56.25,77530.09,0.0,-0.02205,1e-05,4.25803]
[1777105571793,56.26,77537.5567,0.0,-0.02197,1e-05,4.24583]
[1777105576798,56.26,77536.8633,0.0,-0.02199,1e-05,4.24821]
[1777105577263,56.26,77536.8633,0.0,-0.02199,1e-05,4.24821]
[1777105583151,56.27,77537.2167,0.0,-0.02199,1e-05,4.2487]
[1777105588187,56.27,77537.6567,0.0,-0.02199,1e-05,4.24858]
[1777105593222,56.27,77540.08,0.0,-0.02196,1e-05,4.24305]
[1777105594272,56.27,77540.08,0.0,-0.02196,1e-05,4.24305]
[1777105599820,56.27,77539.72,0.0,-0.02197,1e-05,4.24468]
[1777105605306,56.28,77539.3267,0.0,-0.02197,1e-05,4.24596]
[1777105610341,56.28,77538.86,0.0,-0.02198,1e-05,4.24708]
[1777105615380,56.28,77538.46,0.0,-0.02199,1e-05,4.24793]
[1777105620415,56.28,77538.6933,0.0,-0.02198,1e-05,4.24759]
[1777105625450,56.28,77545.5367,0.0,-0.02191,1e-05,4.23573]
[1777105631852,56.28,77545.08,0.0,-0.02192,1e-05,4.23753]
[1777105636857,56.28,77545.02,0.0,-0.02192,1e-05,4.23826]
[1777105643864,56.29,77544.1367,0.0,-0.02194,1e-05,4.24038]
[1777105649620,56.29,77542.8133,0.0,-0.02195,1e-05,4.24291]
[1777105654655,56.29,77542.0233,0.0,-0.02195,1e-05,4.24252]
[1777105659690,56.29,77541.2767,0.0,-0.02196,1e-05,4.24375]
[1777105664725,56.29,77541.1233,0.0,-0.02196,1e-05,4.24387]
[1777105669760,56.29,77541.6833,0.0,-0.02195,1e-05,4.24271]
[1777105674795,56.29,77545.8533,0.0,-0.02191,1e-05,4.23534]
[1777105679830,56.29,77546.68,0.0,-0.0219,1e-05,4.23442]
[1777105684866,56.29,77546.6733,0.0,-0.02191,1e-05,4.23489]
[1777105684912,56.29,77546.6733,0.0,-0.02191,1e-05,4.23489]
[1777105690907,56.29,77546.6767,0.0,-0.02191,1e-05,4.23525]
[1777105695916,56.29,77548.2567,0.0,-0.02189,1e-05,4.2328]
[1777105695919,56.29,77548.2567,0.0,-0.02189,1e-05,4.2328]
[1777105703924,56.29,77549.1667,0.0,-0.02189,1e-05,4.2319]
[1777105708929,56.3,77549.0367,0.0,-0.02189,1e-05,4.23248]
[1777105715936,56.3,77550.5567,0.0,-0.02187,1e-05,4.22862]
[1777105721942,56.3,77551.09,0.0,-0.02187,1e-05,4.22823]
[1777105726947,56.3,77550.1533,0.0,-0.02188,1e-05,4.23014]
[1777105732953,56.3,77549.45,0.0,-0.02189,1e-05,4.23154]
[1777105737957,56.3,77550.9433,0.0,-0.02187,1e-05,4.22896]
[1777105742962,56.3,77552.11,0.0,-0.02186,1e-05,4.22713]
[1777105748063,56.3,77552.6367,0.0,-0.02185,1e-05,4.22652]
[1777105753342,56.3,77551.8933,0.0,-0.02186,1e-05,4.22801]
[1777105758978,56.31,77553.4067,0.0,-0.02185,1e-05,4.22548]
[1777105765084,56.31,77553.3033,0.0,-0.02185,1e-05,4.2258]
[1777105770990,56.31,77554.4467,0.0,-0.02184,1e-05,4.22392]
[1777105776996,56.31,77554.79,0.0,-0.02183,1e-05,4.22182]
[1777105782547,56.31,77554.79,0.0,-0.02183,1e-05,4.22203]
[1777105788587,56.31,77553.7867,0.0,-0.02184,1e-05,4.22377]
[1777105792431,56.31,77551.9633,0.0,-0.02186,1e-05,4.22686]
[1777105792528,56.31,77551.9633,0.0,-0.02186,1e-05,4.22678]
[1777105793015,56.31,77551.9633,0.0,-0.02186,1e-05,4.22678]
[1777105794629,56.3,77551.9633,0.0,-0.02184,1e-05,4.22361]
[1777105799665,56.27,77550.6967,0.0,-0.02181,1e-05,4.21886]
[1777105804700,56.25,77554.1533,0.0,-0.02174,1e-05,4.20704]
[1777105809736,56.24,77556.35,0.0,-0.02169,1e-05,4.1992]
[1777105812524,56.24,77558.6467,0.0,-0.02165,1e-05,4.19387]
[1777105817791,56.23,77576.4067,0.0,-0.02145,1e-05,4.16084]
[1777105822827,56.23,77579.4,0.0,-0.02142,1e-05,4.15595]
[1777105828048,56.24,77578.1533,0.0,-0.02143,1e-05,4.15855]
[1777105833904,56.24,77577.6467,0.0,-0.02143,1e-05,4.15794]
[1777105838936,56.24,77578.4633,0.0,-0.02142,1e-05,4.15677]
[1777105838940,56.24,77578.4633,0.0,-0.02142,1e-05,4.15677]
[1777105839015,56.24,77578.4633,0.0,-0.02142,1e-05,4.1569]
[1777105844981,56.27,77579.2,0.0,-0.02147,1e-05,4.16453]
[1777105845069,56.27,77579.2,0.0,-0.02147,1e-05,4.16453]
[1777105851072,56.29,77578.63,0.0,-0.02152,1e-05,4.1724]
[1777105852007,56.29,77578.63,0.0,-0.02152,1e-05,4.1724]
[1777105857078,56.31,77578.6133,0.0,-0.02155,1e-05,4.17776]
[1777105862083,56.32,77578.7533,0.0,-0.02157,1e-05,4.18106]
[1777105867088,56.33,77588.93,0.0,-0.02148,1e-05,4.16645]
[1777105869521,56.34,77590.15,0.0,-0.02147,1e-05,4.1651]
[1777105873587,56.35,77590.37,0.0,-0.02149,1e-05,4.16846]
[1777105874011,56.35,77590.37,0.0,-0.0215,1e-05,4.1691]
[1777105875407,56.34,77601.9767,0.0,-0.02134,1e-05,4.14483]
[1777105875503,56.33,77601.9767,0.0,-0.02132,1e-05,4.14177]
[1777105881101,56.2,77612.0667,0.0,-0.02097,1e-05,4.08433]
[1777105882833,56.2,77612.0667,0.0,-0.02097,1e-05,4.08433]
[1777105889109,56.03,77612.8967,0.0,-0.02067,1e-05,4.03437]
[1777105891509,56.0,77614.9667,0.0,-0.02058,1e-05,4.01921]
[1777105892925,55.98,77614.9667,0.0,-0.02055,1e-05,4.01465]
[1777105899119,55.89,77615.4633,0.0,-0.02038,1e-05,3.98656]
[1777105901935,55.86,77616.6267,0.0,-0.02033,1e-05,3.97815]
[1777105912132,55.77,77615.6233,0.0,-0.02018,1e-05,3.95234]
[1777105917509,55.74,77622.89,0.0,-0.02004,1e-05,3.93025]
[1777105922545,55.71,77618.8367,0.0,-0.02004,1e-05,3.93043]
[1777105927579,55.69,77618.0433,0.0,-0.02002,1e-05,3.926]
[1777105932615,55.67,77613.6067,0.0,-0.02003,1e-05,3.92832]
[1777105938657,55.66,77613.14,0.0,-0.02001,1e-05,3.92383]
[1777105943692,55.64,77603.3933,0.0,-0.02008,1e-05,3.93623]
[1777105949169,55.63,77604.7833,0.0,-0.02004,1e-05,3.92973]
[1777105954769,55.61,77606.2967,0.0,-0.02,1e-05,3.92174]
[1777105959804,55.61,77609.3267,0.0,-0.01995,1e-05,3.91445]
[1777105964839,55.6,77610.7333,0.0,-0.01993,1e-05,3.91064]
[1777105970881,55.6,77609.7633,0.0,-0.01993,1e-05,3.91079]
[1777105975915,55.59,77617.1233,0.0,-0.01985,1e-05,3.89759]
[1777105981201,55.59,77616.9233,0.0,-0.01985,1e-05,3.89798]
[1777105986993,55.59,77616.68,0.0,-0.01985,1e-05,3.89835]
[1777105992028,55.59,77615.9733,0.0,-0.01986,1e-05,3.8994]
[1777105997217,55.59,77615.1967,0.0,-0.01987,1e-05,3.90053]
[1777106003105,55.59,77608.43,0.0,-0.01993,1e-05,3.91144]
[1777106008228,55.59,77606.97,0.0,-0.01994,1e-05,3.91279]
[1777106014234,55.58,77605.08,0.0,-0.01995,1e-05,3.91295]
[1777106016709,55.58,77605.08,0.0,-0.01994,1e-05,3.91251]
[1777106017751,55.58,77605.08,0.0,-0.01994,1e-05,3.91227]
[1777106023242,55.57,77598.34,0.0,-0.02,1e-05,3.9217]
[1777106025812,55.57,77596.64,0.0,-0.02002,1e-05,3.92399]
[1777106031250,55.56,77595.8833,0.0,-0.02001,1e-05,3.92342]
[1777106036255,55.56,77597.17,0.0,-0.01999,1e-05,3.91992]
[1777106041260,55.55,77596.1867,0.0,-0.01999,1e-05,3.92059]
[1777106043194,55.55,77596.2933,0.0,-0.01999,1e-05,3.9202]
[1777106048267,55.55,77596.5533,0.0,-0.01998,1e-05,3.91858]
[1777106053272,55.55,77597.53,0.0,-0.01997,1e-05,3.91619]
[1777106058277,55.55,77598.85,0.0,-0.01995,1e-05,3.9135]
[1777106061888,55.55,77598.85,0.0,-0.01995,1e-05,3.91338]
[1777106062063,55.55,77598.85,0.0,-0.01995,1e-05,3.91338]
[1777106062164,55.55,77598.85,0.0,-0.01995,1e-05,3.91328]
[1777106062284,55.55,77598.85,0.0,-0.01995,1e-05,3.91328]
[1777106068287,55.43,77617.0633,0.0,-0.01955,1e-05,3.84777]
[1777106071849,55.38,77618.2167,0.0,-0.01945,1e-05,3.83072]
[1777106077296,55.3,77619.25,0.0,-0.01931,1e-05,3.80703]
[1777106082301,55.25,77621.6267,0.0,-0.0192,1e-05,3.78877]
[1777106082680,55.25,77621.6267,0.0,-0.0192,1e-05,3.78877]
[1777106082681,55.25,77621.6267,0.0,-0.0192,1e-05,3.78877]
[1777106082906,55.25,77621.6267,0.0,-0.0192,1e-05,3.78877]
[1777106088702,55.2,77623.17,0.0,-0.01909,1e-05,3.77093]
[1777106093737,55.17,77626.28,0.0,-0.01901,1e-05,3.75754]
[1777106094317,55.17,77626.28,0.0,-0.01901,1e-05,3.75754]
[1777106094744,55.16,77626.28,0.0,-0.01898,1e-05,3.75261]
[1777106099779,55.08,77630.0367,0.0,-0.01882,1e-05,3.72466]
[1777106105323,55.02,77632.2,0.0,-0.01869,1e-05,3.70374]
[1777106108414,54.99,77632.26,0.0,-0.01864,1e-05,3.69493]
[1777106108844,55.0,77632.26,0.0,-0.01866,1e-05,3.69869]
[1777106111004,55.01,77632.36,0.0,-0.01868,1e-05,3.70215]
[1777106111105,55.03,77632.36,0.0,-0.0187,1e-05,3.70565]
[1777106116898,55.16,77642.3567,0.0,-0.01883,1e-05,3.72732]
[1777106121933,55.25,77642.78,0.0,-0.01898,1e-05,3.75304]
[1777106126968,55.33,77639.5967,0.0,-0.01914,1e-05,3.77969]
[1777106132350,55.39,77637.0133,0.0,-0.01926,1e-05,3.79948]
[1777106138048,55.45,77637.0133,0.0,-0.01936,1e-05,3.81602]
[1777106143080,55.48,77633.64,0.0,-0.01946,1e-05,3.83244]
[1777106148365,55.52,77634.44,0.0,-0.0195,1e-05,3.83989]
[1777106154157,55.54,77632.8333,0.0,-0.01957,1e-05,3.85093]
[1777106159192,55.56,77632.79,0.0,-0.0196,1e-05,3.85648]
[1777106164227,55.58,77636.2,0.0,-0.0196,1e-05,3.85535]
[1777106169262,55.59,77637.7267,0.0,-0.01961,1e-05,3.85704]
[1777106176392,55.61,77638.7833,0.0,-0.01962,1e-05,3.86015]
[1777106183399,55.63,77638.6533,0.0,-0.01965,1e-05,3.86408]
[1777106189401,55.63,77638.6233,0.0,-0.01966,1e-05,3.86657]
[1777106194410,55.64,77638.6833,0.0,-0.01966,1e-05,3.86644]
[1777106199415,55.64,77638.7,0.0,-0.01967,1e-05,3.86786]
[1777106204420,55.65,77643.53,0.0,-0.01963,1e-05,3.86126]
[1777106209425,55.66,77643.4067,0.0,-0.01964,1e-05,3.86299]
[1777106214430,55.66,77642.84,0.0,-0.01965,1e-05,3.86514]
[1777106219434,55.66,77643.8667,0.0,-0.01965,1e-05,3.86442]
[1777106225440,55.67,77644.39,0.0,-0.01965,1e-05,3.86471]
[1777106230445,55.67,77638.9033,0.0,-0.01971,1e-05,3.87469]
[1777106235450,55.67,77636.2333,0.0,-0.01974,1e-05,3.87902]
[1777106240455,55.67,77633.8433,0.0,-0.01976,1e-05,3.88243]
[1777106245459,55.66,77633.43,0.0,-0.01976,1e-05,3.8825]
[1777106252844,55.66,77632.8967,0.0,-0.01975,1e-05,3.88074]
[1777106257880,55.66,77631.3,0.0,-0.01977,1e-05,3.88294]
[1777106262915,55.66,77631.0467,0.0,-0.01977,1e-05,3.88288]
[1777106268482,55.66,77629.93,0.0,-0.01977,1e-05,3.88428]
[1777106273487,55.65,77629.91,0.0,-0.01977,1e-05,3.88384]
[1777106279029,55.65,77629.5933,0.0,-0.01977,1e-05,3.88386]
[1777106284064,55.65,77629.5733,0.0,-0.01977,1e-05,3.8835]
[1777106289503,55.65,77628.7533,0.0,-0.01978,1e-05,3.88453]
[1777106295140,55.65,77635.5033,0.0,-0.01971,1e-05,3.87304]
[1777106300176,55.65,77633.8867,0.0,-0.01973,1e-05,3.87624]
[1777106307225,55.65,77632.9533,0.0,-0.01974,1e-05,3.87805]
[1777106312260,55.65,77632.26,0.0,-0.01974,1e-05,3.87757]
[1777106317295,55.65,77632.4267,0.0,-0.01974,1e-05,3.87746]
[1777106322536,55.65,77632.3633,0.0,-0.01974,1e-05,3.87772]
[1777106328372,55.65,77632.61,0.0,-0.01974,1e-05,3.87747]
[1777106333547,55.65,77633.66,0.0,-0.01973,1e-05,3.87588]
[1777106339553,55.66,77635.52,0.0,-0.01971,1e-05,3.87313]
[1777106344558,55.66,77635.3233,0.0,-0.01971,1e-05,3.87388]
[1777106352335,55.66,77635.34,0.0,-0.01971,1e-05,3.87405]
[1777106360574,55.66,77635.1533,0.0,-0.01972,1e-05,3.875]
[1777106365578,55.66,77635.1733,0.0,-0.01972,1e-05,3.87519]
[1777106370584,55.66,77633.9867,0.0,-0.01973,1e-05,3.87731]
[1777106375589,55.66,77635.3967,0.0,-0.01971,1e-05,3.87333]
[1777106380594,55.66,77634.8333,0.0,-0.01972,1e-05,3.87453]
[1777106385599,55.66,77633.9467,0.0,-0.01973,1e-05,3.87614]
[1777106390952,55.66,77633.3133,0.0,-0.01974,1e-05,3.87719]
[1777106396610,55.66,77620.3333,0.0,-0.01987,1e-05,3.89861]
[1777106401615,55.65,77618.84,0.0,-0.01987,1e-05,3.89935]
[1777106406620,55.65,77619.36,0.0,-0.01986,1e-05,3.8969]
[1777106411625,55.64,77628.1267,0.0,-0.01976,1e-05,3.88087]
[1777106416630,55.64,77627.0667,0.0,-0.01977,1e-05,3.8827]
[1777106422063,55.64,77626.2133,0.0,-0.01978,1e-05,3.88399]
[1777106429113,55.64,77625.36,0.0,-0.01979,1e-05,3.88548]
[1777106434148,55.64,77624.6733,0.0,-0.01979,1e-05,3.8851]
[1777106439183,55.65,77623.51,0.0,-0.0198,1e-05,3.88722]
[1777106444218,55.65,77623.49,0.0,-0.0198,1e-05,3.88745]
[1777106449663,55.65,77623.7633,0.0,-0.0198,1e-05,3.88724]
[1777106454668,55.65,77623.2,0.0,-0.01981,1e-05,3.88851]
[1777106460330,55.65,77623.1167,0.0,-0.01981,1e-05,3.88902]
[1777106465679,55.65,77622.7367,0.0,-0.01982,1e-05,3.88999]
[1777106471406,55.65,77622.7367,0.0,-0.01982,1e-05,3.89038]
[1777106476442,55.65,77622.8267,0.0,-0.01982,1e-05,3.89057]
[1777106481695,55.65,77622.36,0.0,-0.01983,1e-05,3.89176]
[1777106486700,55.65,77621.5067,0.0,-0.01984,1e-05,3.89354]
[1777106491705,55.66,77621.4667,0.0,-0.01983,1e-05,3.89214]
[1777106498712,55.66,77621.2633,0.0,-0.01984,1e-05,3.89307]
[1777106503717,55.66,77623.8067,0.0,-0.01982,1e-05,3.88934]
[1777106509674,55.66,77624.7467,0.0,-0.01981,1e-05,3.88872]
[1777106514710,55.67,77626.0,0.0,-0.0198,1e-05,3.88752]
[1777106519734,55.67,77623.7467,0.0,-0.01983,1e-05,3.89221]
[1777106524739,55.67,77618.1967,0.0,-0.01989,1e-05,3.90213]
[1777106529744,55.67,77615.2133,0.0,-0.01992,1e-05,3.90661]
[1777106540755,55.67,77615.06,0.0,-0.01992,1e-05,3.90596]
[1777106546761,55.66,77614.5067,0.0,-0.01992,1e-05,3.90665]
[1777106552553,55.66,77614.23,0.0,-0.01992,1e-05,3.90529]
[1777106560775,55.67,77614.2767,0.0,-0.01992,1e-05,3.90562]
[1777106565780,55.67,77613.8433,0.0,-0.01992,1e-05,3.90673]
[1777106570785,55.67,77614.78,0.0,-0.01992,1e-05,3.90552]
[1777106575790,55.67,77614.45,0.0,-0.01992,1e-05,3.90654]
[1777106580795,55.67,77613.37,0.0,-0.01994,1e-05,3.90871]
[1777106586211,55.67,77613.54,0.0,-0.01994,1e-05,3.90871]
[1777106591247,55.68,77621.86,0.0,-0.01986,1e-05,3.89575]
[1777106596282,55.68,77620.4233,0.0,-0.01988,1e-05,3.89931]
[1777106602329,55.69,77621.7933,0.0,-0.01987,1e-05,3.8982]
[1777106607364,55.69,77622.4433,0.0,-0.01987,1e-05,3.89811]
[1777106612400,55.69,77621.8867,0.0,-0.01987,1e-05,3.89821]
[1777106617435,55.69,77621.6833,0.0,-0.01988,1e-05,3.89946]
[1777106622437,55.7,77621.94,0.0,-0.01988,1e-05,3.89965]
[1777106628513,55.7,77619.8467,0.0,-0.01991,1e-05,3.90399]
[1777106633548,55.7,77620.0033,0.0,-0.01991,1e-05,3.90419]
[1777106638583,55.7,77620.5867,0.0,-0.01991,1e-05,3.90369]
[1777106643618,55.7,77619.1967,0.0,-0.01992,1e-05,3.90642]
[1777106648862,55.7,77617.3967,0.0,-0.01994,1e-05,3.9098]
[1777106654695,55.7,77610.4633,0.0,-0.02002,1e-05,3.92125]
[1777106655869,55.7,77610.4767,0.0,-0.02001,1e-05,3.92107]
[1777106659730,55.7,77610.51,0.0,-0.02001,1e-05,3.92046]
[1777106664878,55.7,77613.1467,0.0,-0.01998,1e-05,3.91565]
[1777106669883,55.7,77612.95,0.0,-0.01998,1e-05,3.91593]
[1777106675889,55.7,77615.6667,0.0,-0.01995,1e-05,3.90976]
[1777106680894,55.7,77616.63,0.0,-0.01994,1e-05,3.90864]
[1777106685898,55.7,77616.11,0.0,-0.01995,1e-05,3.91011]
[1777106692906,55.71,77615.39,0.0,-0.01996,1e-05,3.91205]
[1777106697911,55.71,77615.9467,0.0,-0.01996,1e-05,3.91144]
[1777106702916,55.71,77616.5133,0.0,-0.01995,1e-05,3.91089]
[1777106707921,55.71,77615.9967,0.0,-0.01996,1e-05,3.91219]
[1777106712926,55.71,77615.31,0.0,-0.01997,1e-05,3.9137]
[1777106717931,55.71,77612.9267,0.0,-0.02,1e-05,3.91783]
[1777106723937,55.71,77612.71,0.0,-0.02,1e-05,3.9182]
[1777106724403,55.71,77612.71,0.0,-0.02,1e-05,3.9182]
[1777106724506,55.71,77612.71,0.0,-0.02,1e-05,3.9182]
[1777106727755,55.67,77612.6633,0.0,-0.01992,1e-05,3.9055]
[1777106727856,55.65,77612.6633,0.0,-0.01989,1e-05,3.89949]
[1777106732946,55.66,77612.4367,0.0,-0.0199,1e-05,3.90159]
[1777106734253,55.66,77612.2533,0.0,-0.01991,1e-05,3.90255]
[1777106734650,55.66,77612.2533,0.0,-0.01991,1e-05,3.90255]
[1777106740032,55.67,77610.86,0.0,-0.01994,1e-05,3.90766]
[1777106740954,55.65,77610.9233,0.0,-0.0199,1e-05,3.90196]
[1777106745959,55.56,77611.3733,0.0,-0.01974,1e-05,3.87438]
[1777106753886,55.51,77611.4167,0.0,-0.01966,1e-05,3.86067]
[1777106754787,55.51,77611.4167,0.0,-0.01966,1e-05,3.86067]
[1777106760436,55.39,77611.53,0.0,-0.01944,1e-05,3.82504]
[1777106765979,55.34,77611.6467,0.0,-0.01936,1e-05,3.81209]
[1777106771513,55.3,77611.6967,0.0,-0.01929,1e-05,3.79979]
[1777106778992,55.26,77611.46,0.0,-0.01923,1e-05,3.78922]
[1777106784999,55.24,77611.7533,0.0,-0.01918,1e-05,3.78158]
[1777106791041,55.22,77611.83,0.0,-0.01914,1e-05,3.7742]
[1777106796688,55.2,77611.82,0.0,-0.01912,1e-05,3.77007]
[1777106802052,55.19,77611.6467,0.0,-0.0191,1e-05,3.76762]
[1777106807168,55.19,77611.6867,0.0,-0.01909,1e-05,3.76575]
[1777106812800,55.18,77611.6967,0.0,-0.01907,1e-05,3.76324]
[1777106817835,55.17,77611.4633,0.0,-0.01907,1e-05,3.76227]
[1777106822870,55.17,77611.39,0.0,-0.01906,1e-05,3.76128]
[1777106828912,55.16,77610.3167,0.0,-0.01907,1e-05,3.7619]
[1777106834084,55.16,77610.7533,0.0,-0.01906,1e-05,3.76043]
[1777106839989,55.16,77610.2767,0.0,-0.01906,1e-05,3.7606]
[1777106845025,55.16,77608.9467,0.0,-0.01907,1e-05,3.76241]
[1777106850058,55.16,77609.8433,0.0,-0.01906,1e-05,3.76044]
[1777106855093,55.16,77611.1433,0.0,-0.01904,1e-05,3.75646]
[1777106860110,55.16,77615.9,0.0,-0.01899,1e-05,3.7489]
[1777106865115,55.16,77618.6733,0.0,-0.01897,1e-05,3.7451]
[1777106870120,55.16,77614.27,0.0,-0.01901,1e-05,3.75274]
[1777106875125,55.16,77616.3767,0.0,-0.01899,1e-05,3.74962]
[1777106880130,55.17,77619.0067,0.0,-0.01897,1e-05,3.74589]
[1777106885135,55.17,77615.8633,0.0,-0.01901,1e-05,3.75181]
[1777106890140,55.17,77615.7767,0.0,-0.01901,1e-05,3.75223]
[1777106895145,55.17,77616.7567,0.0,-0.019,1e-05,3.75089]
[1777106900150,55.17,77616.86,0.0,-0.019,1e-05,3.75107]
[1777106907458,55.17,77615.5133,0.0,-0.01902,1e-05,3.75348]
[1777106913163,55.17,77614.65,0.0,-0.01902,1e-05,3.7532]
[1777106918168,55.17,77613.1267,0.0,-0.01903,1e-05,3.75587]
[1777106923570,55.17,77612.5933,0.0,-0.01904,1e-05,3.75664]
[1777106929612,55.17,77612.22,0.0,-0.01904,1e-05,3.75711]
[1777106935185,55.17,77613.9833,0.0,-0.01902,1e-05,3.75419]
[1777106941696,55.17,77615.27,0.0,-0.01901,1e-05,3.75242]
[1777106949199,55.17,77615.86,0.0,-0.01901,1e-05,3.7519]
[1777106955205,55.18,77616.86,0.0,-0.019,1e-05,3.75066]
[1777106960210,55.18,77616.5467,0.0,-0.01901,1e-05,3.75156]
[1777106965215,55.18,77616.5867,0.0,-0.01901,1e-05,3.75182]
[1777106970899,55.18,77616.5933,0.0,-0.01901,1e-05,3.75215]
[1777106978237,55.18,77616.4467,0.0,-0.01901,1e-05,3.75118]
[1777106983242,55.18,77615.8467,0.0,-0.01902,1e-05,3.75249]
[1777106989044,55.18,77615.57,0.0,-0.01902,1e-05,3.75317]
[1777106994079,55.18,77614.5167,0.0,-0.01903,1e-05,3.75501]
[1777106999115,55.18,77613.2033,0.0,-0.01904,1e-05,3.75708]
[1777107004263,55.18,77613.01,0.0,-0.01904,1e-05,3.75728]
[1777107010269,55.18,77613.3667,0.0,-0.01904,1e-05,3.75664]
[1777107016234,55.18,77613.3233,0.0,-0.01904,1e-05,3.75671]
[1777107021269,55.18,77611.86,0.0,-0.01906,1e-05,3.75908]
[1777107026285,55.18,77612.11,0.0,-0.01905,1e-05,3.75855]
[1777107031290,55.18,77611.7733,0.0,-0.01905,1e-05,3.75734]
[1777107036766,55.18,77610.44,0.0,-0.01906,1e-05,3.7595]
[1777107042301,55.18,77610.6567,0.0,-0.01906,1e-05,3.75901]
[1777107049308,55.18,77611.2733,0.0,-0.01905,1e-05,3.75798]
[1777107053011,55.18,77611.6833,0.0,-0.01905,1e-05,3.75729]
[1777107058021,55.18,77611.5133,0.0,-0.01905,1e-05,3.75757]
[1777107063321,55.18,77612.9767,0.0,-0.01903,1e-05,3.75511]
[1777107068326,55.18,77613.57,0.0,-0.01903,1e-05,3.75429]
[1777107070002,55.18,77613.28,0.0,-0.01903,1e-05,3.7548]
[1777107075333,55.18,77613.1367,0.0,-0.01903,1e-05,3.75512]
[1777107081339,55.18,77613.2333,0.0,-0.01903,1e-05,3.75497]
[1777107087733,55.18,77613.6767,0.0,-0.01903,1e-05,3.75424]
[1777107092768,55.18,77613.98,0.0,-0.01902,1e-05,3.75211]
[1777107098811,55.18,77614.34,0.0,-0.01901,1e-05,3.75168]
[1777107104362,55.18,77614.7133,0.0,-0.01901,1e-05,3.75119]
[1777107111369,55.18,77614.7933,0.0,-0.01901,1e-05,3.75119]
[1777107116374,55.18,77615.05,0.0,-0.01901,1e-05,3.75083]
[1777107122980,55.18,77615.02,0.0,-0.01901,1e-05,3.75092]
[1777107128386,55.18,77615.3433,0.0,-0.01901,1e-05,3.75038]
[1777107136282,55.18,77615.3733,0.0,-0.01901,1e-05,3.75034]
[1777107144128,55.18,77615.4133,0.0,-0.01901,1e-05,3.75022]
[1777107151763,55.18,77615.01,0.0,-0.01901,1e-05,3.75089]
[1777107164270,55.18,77615.23,0.0,-0.019,1e-05,3.74869]
[1777107170472,55.18,77615.2333,0.0,-0.019,1e-05,3.74868]
[1777107177768,55.18,77615.45,0.0,-0.019,1e-05,3.74826]
[1777107183441,55.18,77615.1733,0.0,-0.019,1e-05,3.74863]
[1777107188445,55.18,77615.09,0.0,-0.019,1e-05,3.74868]
[1777107189908,55.18,77615.09,0.0,-0.019,1e-05,3.74868]
[1777107190010,55.18,77615.09,0.0,-0.019,1e-05,3.74864]
[1777107190668,55.18,77615.09,0.0,-0.019,1e-05,3.74864]
[1777107190769,55.17,77615.09,0.0,-0.01897,1e-05,3.74379]
[1777107196453,55.17,77615.6633,0.0,-0.01897,1e-05,3.74365]
[1777107201381,55.17,77615.7333,0.0,-0.01897,1e-05,3.74396]
[1777107201482,55.17,77615.7333,0.0,-0.01897,1e-05,3.74421]
[1777107206561,55.09,77615.7333,0.0,-0.01884,1e-05,3.72246]
[1777107208028,55.09,77615.7333,0.0,-0.01884,1e-05,3.72246]
[1777107208129,55.07,77615.7333,0.0,-0.0188,1e-05,3.71491]
[1777107217474,55.1,77615.8933,0.0,-0.01885,1e-05,3.72281]
[1777107222479,55.12,77615.8,0.0,-0.01887,1e-05,3.7271]
[1777107227484,55.13,77615.7167,0.0,-0.01889,1e-05,3.7306]
[1777107235409,55.14,77615.5,0.0,-0.01891,1e-05,3.73319]
[1777107241498,55.15,77615.8267,0.0,-0.01893,1e-05,3.73677]
[1777107247506,55.16,77615.7,0.0,-0.01894,1e-05,3.73879]
[1777107255917,55.16,77615.7133,0.0,-0.01895,1e-05,3.74069]
[1777107261520,55.17,77616.0133,0.0,-0.01895,1e-05,3.74101]
[1777107270015,55.17,77616.0767,0.0,-0.01896,1e-05,3.742]
[1777107275534,55.17,77616.22,0.0,-0.01895,1e-05,3.74061]
[1777107279498,55.17,77616.2333,0.0,-0.01896,1e-05,3.74088]
[1777107279509,55.17,77616.2333,0.0,-0.01896,1e-05,3.74097]
[1777107280111,55.17,77616.2333,0.0,-0.01896,1e-05,3.74097]
[1777107280212,55.16,77616.2333,0.0,-0.01893,1e-05,3.73623]
[1777107280771,55.16,77616.2333,0.0,-0.01893,1e-05,3.73623]
[1777107281092,55.16,77616.2333,0.0,-0.01893,1e-05,3.73656]
[1777107286545,55.09,77618.8133,0.0,-0.01878,1e-05,3.71157]
[1777107291117,55.04,77618.7533,0.0,-0.0187,1e-05,3.69782]
[1777107291162,55.03,77618.7533,0.0,-0.01868,1e-05,3.69469]
[1777107294148,55.03,77618.6533,0.0,-0.01869,1e-05,3.69666]
[1777107294183,55.04,77618.6533,0.0,-0.01871,1e-05,3.70004]
[1777107298823,55.0,77618.5933,0.0,-0.01864,1e-05,3.68802]
[1777107299218,54.99,77618.5933,0.0,-0.01862,1e-05,3.68528]
[1777107304563,55.03,77617.6167,0.0,-0.01869,1e-05,3.69688]
[1777107309568,55.06,77618.06,0.0,-0.01874,1e-05,3.70426]
[1777107314573,55.08,77618.0333,0.0,-0.01878,1e-05,3.71097]
[1777107319578,55.1,77617.6467,0.0,-0.01881,1e-05,3.71706]
[1777107325400,55.12,77617.4633,0.0,-0.01885,1e-05,3.72253]
[1777107330436,55.13,77616.39,0.0,-0.01888,1e-05,3.7276]
[1777107335471,55.14,77613.5567,0.0,-0.01891,1e-05,3.73311]
[1777107340506,55.14,77614.29,0.0,-0.01892,1e-05,3.7339]
[1777107346567,55.15,77615.9767,0.0,-0.01891,1e-05,3.73327]
[1777107355630,55.16,77616.0433,0.0,-0.01893,1e-05,3.73562]
[1777107360648,55.16,77618.28,0.0,-0.01891,1e-05,3.73299]
[1777107366654,55.17,77618.1833,0.0,-0.01892,1e-05,3.73449]
[1777107368294,55.17,77618.18,0.0,-0.01892,1e-05,3.73469]
[1777107373661,55.13,77618.0933,0.0,-0.01886,1e-05,3.72387]
[1777107375405,55.13,77618.0933,0.0,-0.01886,1e-05,3.72387]
[1777107382685,55.12,77618.4333,0.0,-0.01884,1e-05,3.72161]
[1777107386541,55.14,77618.2933,0.0,-0.01887,1e-05,3.72605]
[1777107386639,55.14,77618.2933,0.0,-0.01887,1e-05,3.72655]
[1777107389405,55.11,77617.5433,0.0,-0.01883,1e-05,3.71929]
[1777107389506,55.1,77617.5433,0.0,-0.0188,1e-05,3.71528]
[1777107394682,55.11,77617.03,0.0,-0.01883,1e-05,3.71887]
[1777107400688,55.13,77617.1067,0.0,-0.01885,1e-05,3.72307]
[1777107406570,55.14,77617.12,0.0,-0.01887,1e-05,3.72593]
[1777107410373,55.14,77617.1233,0.0,-0.01887,1e-05,3.72643]
[1777107410474,55.15,77617.1233,0.0,-0.01888,1e-05,3.72828]
[1777107418079,55.04,77616.8733,0.0,-0.0187,1e-05,3.69797]
[1777107425128,54.97,77615.1,0.0,-0.0186,1e-05,3.68072]
[1777107433183,54.91,77615.0633,0.0,-0.0185,1e-05,3.66365]
[1777107438731,54.88,77616.7533,0.0,-0.01844,1e-05,3.65271]
[1777107443736,54.85,77616.85,0.0,-0.0184,1e-05,3.64601]
[1777107449296,54.83,77615.8333,0.0,-0.01837,1e-05,3.64131]
[1777107454330,54.82,77614.9433,0.0,-0.01834,1e-05,3.63676]
[1777107460753,54.8,77614.7033,0.0,-0.01832,1e-05,3.63294]
[1777107462330,54.8,77614.7033,0.0,-0.01832,1e-05,3.63294]
[1777107462585,54.8,77614.7033,0.1,-0.01832,1e-05,3.63294]
[1777107462597,54.8,77614.7033,0.1,-0.01832,1e-05,3.63294]
[1777107462648,54.8,77614.7033,0.1,-0.01831,1e-05,3.63174]
[1777107463944,54.81,77614.71,0.1,-0.01834,1e-05,3.63589]
[1777107464044,54.83,77614.71,0.1,-0.01836,1e-05,3.63991]
[1777107469435,54.81,77612.9767,0.1,-0.01835,1e-05,3.63848]
[1777107474548,54.81,77612.1,0.1,-0.01836,1e-05,3.63915]
[1777107480773,54.78,77611.2567,0.1,-0.01833,1e-05,3.63408]
[1777107486458,54.78,77609.33,0.1,-0.01833,1e-05,3.63471]
[1777107491627,54.77,77609.2,0.1,-0.01832,1e-05,3.63264]
[1777107496679,54.76,77608.7167,0.1,-0.01831,1e-05,3.6315]
[1777107502795,54.75,77608.23,0.1,-0.01831,1e-05,3.63008]
[1777107508237,54.75,77608.1733,0.1,-0.0183,1e-05,3.62891]
[1777107514101,54.74,77608.2067,0.1,-0.01828,1e-05,3.62616]
[1777107519812,54.74,77607.8733,0.1,-0.01828,1e-05,3.62564]
[1777107519816,54.74,77607.8733,0.1,-0.01828,1e-05,3.62564]
[1777107524818,54.74,77607.98,0.1,-0.01828,1e-05,3.62484]
[1777107529823,54.74,77612.8467,0.1,-0.01823,1e-05,3.61644]
[1777107535829,54.74,77614.4933,0.1,-0.01821,1e-05,3.61405]
[1777107540834,54.74,77614.4467,0.1,-0.01821,1e-05,3.61446]
[1777107545839,54.74,77614.86,0.1,-0.01821,1e-05,3.61404]
[1777107550844,54.74,77615.8,0.1,-0.0182,1e-05,3.61287]
[1777107555850,54.74,77620.3933,0.1,-0.01816,1e-05,3.60586]
[1777107561856,54.75,77620.51,0.1,-0.01817,1e-05,3.60665]
[1777107565110,54.75,77620.5867,0.1,-0.01817,1e-05,3.60694]
[1777107566861,54.75,77619.53,0.1,-0.01818,1e-05,3.60891]
[1777107576601,54.75,77620.1233,0.1,-0.01817,1e-05,3.60803]
[1777107582231,54.76,77632.4133,0.1,-0.01805,1e-05,3.58811]
[1777107587882,54.76,77631.86,0.1,-0.01807,1e-05,3.59087]
[1777107592887,54.77,77630.2167,0.1,-0.0181,1e-05,3.59493]
[1777107598893,54.77,77628.8267,0.1,-0.01812,1e-05,3.59832]
[1777107604385,54.78,77644.04,0.1,-0.01797,1e-05,3.57491]
[1777107609420,54.79,77638.7267,0.1,-0.01804,1e-05,3.58536]
[1777107614455,54.79,77636.9933,0.1,-0.01805,1e-05,3.58817]
[1777107619491,54.79,77636.81,0.1,-0.01806,1e-05,3.58915]
[1777107624918,54.79,77637.9367,0.1,-0.01805,1e-05,3.58796]
[1777107630567,54.79,77633.8833,0.1,-0.0181,1e-05,3.59544]
[1777107635602,54.8,77625.2767,0.1,-0.01819,1e-05,3.61117]
[1777107640637,54.81,77622.7767,0.1,-0.01823,1e-05,3.61727]
[1777107645672,54.81,77622.8433,0.1,-0.01823,1e-05,3.61756]
[1777107650707,54.81,77624.2633,0.1,-0.01822,1e-05,3.61563]
[1777107655948,54.82,77625.4933,0.1,-0.01821,1e-05,3.61402]
[1777107661954,54.82,77627.31,0.1,-0.0182,1e-05,3.61154]
[1777107667960,54.82,77628.8833,0.1,-0.01818,1e-05,3.6095]
[1777107673966,54.82,77629.7533,0.1,-0.01818,1e-05,3.60863]
[1777107678971,54.82,77629.73,0.1,-0.01818,1e-05,3.60914]
[1777107684977,54.83,77630.8067,0.1,-0.01817,1e-05,3.60794]
[1777107689979,54.83,77625.2833,0.1,-0.01823,1e-05,3.61755]
[1777107694987,54.83,77619.4867,0.1,-0.01829,1e-05,3.62587]
[1777107699992,54.83,77614.3067,0.1,-0.01834,1e-05,3.63479]
[1777107704997,54.83,77610.4367,0.1,-0.01838,1e-05,3.64145]
[1777107710002,54.83,77609.48,0.1,-0.01839,1e-05,3.64323]
[1777107715007,54.83,77607.23,0.1,-0.01841,1e-05,3.64714]
[1777107720015,54.83,77606.3967,0.1,-0.01842,1e-05,3.64867]
[1777107727239,54.83,77601.1933,0.1,-0.01848,1e-05,3.65747]
[1777107733028,54.83,77601.5933,0.1,-0.01847,1e-05,3.65687]
[1777107738033,54.83,77602.55,0.1,-0.01846,1e-05,3.65533]
[1777107743351,54.83,77602.7133,0.1,-0.01846,1e-05,3.65515]
[1777107748386,54.83,77603.5733,0.1,-0.01845,1e-05,3.65379]
[1777107751133,54.83,77603.6567,0.1,-0.01845,1e-05,3.65369]
[1777107751407,54.83,77603.6567,0.1,-0.01845,1e-05,3.65221]
[1777107756442,54.84,77603.96,0.1,-0.01845,1e-05,3.65273]
[1777107758445,54.84,77603.96,0.1,-0.01845,1e-05,3.65293]
[1777107758496,54.84,77603.96,0.1,-0.01845,1e-05,3.65314]
[1777107764059,54.84,77604.6067,0.1,-0.01845,1e-05,3.65216]
[1777107769064,54.84,77604.6867,0.1,-0.01845,1e-05,3.65212]
[1777107775070,54.84,77604.6133,0.1,-0.01845,1e-05,3.65236]
[1777107780610,54.84,77604.6333,0.1,-0.01845,1e-05,3.65244]
[1777107787659,54.84,77604.8133,0.1,-0.01845,1e-05,3.65228]
[1777107792696,54.84,77605.1333,0.1,-0.01844,1e-05,3.65184]
[1777107797731,54.84,77604.1733,0.1,-0.01846,1e-05,3.65354]
[1777107803098,54.84,77604.4333,0.1,-0.01845,1e-05,3.65319]
[1777107808103,54.84,77603.5233,0.1,-0.01846,1e-05,3.6548]
[1777107813843,54.84,77603.74,0.1,-0.01845,1e-05,3.65285]
[1777107818879,54.84,77604.0167,0.1,-0.01845,1e-05,3.65248]
[1777107823914,54.84,77604.08,0.1,-0.01845,1e-05,3.65247]
[1777107828949,54.84,77604.2233,0.1,-0.01845,1e-05,3.65233]
[1777107830697,54.84,77604.59,0.1,-0.01845,1e-05,3.65173]
[1777107831045,54.84,77604.59,0.1,-0.01845,1e-05,3.65173]
[1777107838818,54.84,77604.3167,0.1,-0.01845,1e-05,3.65234]
[1777107846073,54.84,77601.25,0.1,-0.01848,1e-05,3.65762]
[1777107851109,54.84,77602.4467,0.1,-0.01847,1e-05,3.65569]
[1777107856144,54.84,77600.3933,0.1,-0.01849,1e-05,3.65917]
[1777107861157,54.84,77598.8833,0.1,-0.01851,1e-05,3.66171]
[1777107866162,54.84,77596.3633,0.1,-0.01853,1e-05,3.66592]
[1777107871167,54.84,77595.3633,0.1,-0.01853,1e-05,3.66588]
[1777107876172,54.84,77598.4267,0.1,-0.0185,1e-05,3.66075]
[1777107881177,54.84,77598.62,0.1,-0.0185,1e-05,3.66044]
[1777107886182,54.84,77599.3933,0.1,-0.01849,1e-05,3.65918]
[1777107891187,54.84,77600.0933,0.1,-0.01849,1e-05,3.65804]
[1777107897431,54.85,77600.89,0.1,-0.01848,1e-05,3.65676]
[1777107903199,54.85,77601.9333,0.1,-0.01847,1e-05,3.65509]
[1777107909205,54.85,77602.4767,0.1,-0.01846,1e-05,3.65427]
[1777107914551,54.85,77603.2033,0.1,-0.01846,1e-05,3.65315]
[1777107919586,54.85,77603.1733,0.1,-0.01846,1e-05,3.65329]
[1777107924621,54.85,77603.2733,0.1,-0.01846,1e-05,3.6532]
[1777107930226,54.85,77603.6167,0.1,-0.01845,1e-05,3.65271]
[1777107935231,54.85,77603.7033,0.1,-0.01845,1e-05,3.65099]
[1777107940236,54.85,77603.9667,0.1,-0.01844,1e-05,3.65065]
[1777107945769,54.85,77604.2267,0.1,-0.01844,1e-05,3.65034]
[1777107951246,54.85,77604.4233,0.1,-0.01844,1e-05,3.65012]
[1777107957853,54.85,77604.51,0.1,-0.01844,1e-05,3.65013]
[1777107962888,54.85,77604.6733,0.1,-0.01844,1e-05,3.64997]
[1777107967923,54.85,77604.7367,0.1,-0.01844,1e-05,3.64997]
[1777107972958,54.85,77605.0133,0.1,-0.01844,1e-05,3.64962]
[1777107977993,54.85,77605.1167,0.1,-0.01844,1e-05,3.64956]
[1777107983030,54.85,77611.11,0.1,-0.01838,1e-05,3.63976]
[1777107983282,54.85,77611.11,0.1,-0.01838,1e-05,3.63976]
[1777107989284,54.85,77607.53,0.1,-0.01841,1e-05,3.64592]
[1777107995290,54.85,77606.5267,0.1,-0.01842,1e-05,3.6461]
[1777108001157,54.85,77606.23,0.1,-0.01842,1e-05,3.64676]
[1777108006191,54.85,77604.2833,0.1,-0.01844,1e-05,3.65012]
[1777108011227,54.85,77603.2167,0.1,-0.01845,1e-05,3.652]
[1777108016262,54.85,77602.92,0.1,-0.01846,1e-05,3.65259]
[1777108022305,54.85,77602.3767,0.1,-0.01846,1e-05,3.65359]
[1777108027324,54.86,77604.2567,0.1,-0.01845,1e-05,3.65055]
[1777108027327,54.86,77604.2567,0.1,-0.01845,1e-05,3.65055]
[1777108032329,54.86,77603.5867,0.1,-0.01845,1e-05,3.65177]
[1777108039336,54.86,77602.2467,0.1,-0.01847,1e-05,3.65412]
[1777108044341,54.86,77601.5867,0.1,-0.01847,1e-05,3.65529]
[1777108050347,54.86,77601.6333,0.1,-0.01847,1e-05,3.65529]
[1777108050350,54.86,77601.6333,0.1,-0.01847,1e-05,3.65529]
[1777108055352,54.86,77601.0533,0.1,-0.01847,1e-05,3.65464]
[1777108060571,54.86,77601.0533,0.1,-0.01847,1e-05,3.6547]
[1777108066363,54.86,77600.31,0.1,-0.01848,1e-05,3.65602]
[1777108071368,54.86,77599.2733,0.1,-0.01849,1e-05,3.65779]
[1777108077374,54.86,77599.4367,0.1,-0.01849,1e-05,3.65756]
[1777108082727,54.86,77599.9967,0.1,-0.01848,1e-05,3.65668]
[1777108088769,54.86,77601.71,0.1,-0.01847,1e-05,3.65389]
[1777108093806,54.86,77603.1333,0.1,-0.01845,1e-05,3.6516]
[1777108098841,54.86,77605.5467,0.1,-0.01843,1e-05,3.64769]
[1777108103876,54.86,77611.55,0.1,-0.01837,1e-05,3.63788]
[1777108109406,54.86,77612.5833,0.1,-0.01836,1e-05,3.63637]
[1777108114411,54.86,77612.6467,0.1,-0.01835,1e-05,3.63482]
[1777108114414,54.86,77612.6467,0.1,-0.01835,1e-05,3.63482]
[1777108119991,54.86,77612.8267,0.1,-0.01835,1e-05,3.6348]
[1777108125026,54.86,77612.57,0.1,-0.01836,1e-05,3.63546]
[1777108130061,54.86,77612.92,0.1,-0.01835,1e-05,3.6351]
[1777108135432,54.86,77612.45,0.1,-0.01836,1e-05,3.63611]
[1777108141139,54.87,77611.07,0.1,-0.01838,1e-05,3.63866]
[1777108146443,54.87,77607.42,0.1,-0.01841,1e-05,3.64491]
[1777108152433,54.87,77605.9533,0.1,-0.01843,1e-05,3.64749]
[1777108162288,54.87,77606.0867,0.1,-0.01843,1e-05,3.64753]
[1777108167323,54.87,77606.0633,0.1,-0.01843,1e-05,3.64768]
[1777108172359,54.87,77605.7033,0.1,-0.01843,1e-05,3.64672]
[1777108177479,54.87,77606.0,0.1,-0.01843,1e-05,3.64635]
[1777108183485,54.87,77606.55,0.1,-0.01842,1e-05,3.64559]
[1777108188490,54.87,77607.1567,0.1,-0.01842,1e-05,3.64472]
[1777108193495,54.87,77607.6633,0.1,-0.01841,1e-05,3.64402]
[1777108198500,54.87,77608.28,0.1,-0.01841,1e-05,3.64314]
[1777108203505,54.87,77608.6067,0.1,-0.0184,1e-05,3.64276]
[1777108204813,54.87,77608.6067,0.1,-0.0184,1e-05,3.64276]
[1777108210512,54.87,77608.96,0.1,-0.0184,1e-05,3.64239]
[1777108215517,54.87,77608.8967,0.1,-0.0184,1e-05,3.64266]
[1777108220326,54.87,77608.87,0.1,-0.0184,1e-05,3.64283]
[1777108225527,54.87,77608.4133,0.1,-0.01841,1e-05,3.64379]
[1777108230532,54.87,77604.5767,0.1,-0.01845,1e-05,3.65032]
[1777108238820,54.87,77604.0033,0.1,-0.01845,1e-05,3.64975]
[1777108244546,54.87,77603.3933,0.1,-0.01845,1e-05,3.65088]
[1777108249551,54.88,77602.9833,0.1,-0.01846,1e-05,3.65165]
[1777108254932,54.88,77603.3033,0.1,-0.01846,1e-05,3.65122]
[1777108260562,54.88,77602.0567,0.1,-0.01847,1e-05,3.65337]
[1777108265567,54.88,77601.6867,0.1,-0.01847,1e-05,3.65405]
[1777108274382,54.88,77601.6167,0.1,-0.01848,1e-05,3.65421]
[1777108280152,54.88,77601.9467,0.1,-0.01847,1e-05,3.65379]
[1777108285187,54.88,77601.7567,0.1,-0.01847,1e-05,3.65417]
[1777108297272,54.88,77600.3333,0.1,-0.01848,1e-05,3.65496]
[1777108302307,54.88,77600.33,0.1,-0.01848,1e-05,3.65502]
[1777108308707,54.88,77600.33,0.1,-0.01848,1e-05,3.65503]
[1777108313898,54.88,77600.35,0.1,-0.01848,1e-05,3.6551]
[1777108320621,54.88,77600.25,0.1,-0.01848,1e-05,3.65533]
[1777108326626,54.88,77599.8133,0.1,-0.01849,1e-05,3.65611]
[1777108328523,54.88,77599.8133,0.1,-0.01849,1e-05,3.65611]
[1777108333633,54.88,77600.21,0.1,-0.01849,1e-05,3.65551]
[1777108339414,54.88,77600.2167,0.1,-0.01849,1e-05,3.65553]
[1777108346628,54.88,77600.0233,0.1,-0.01849,1e-05,3.65593]
[1777108352652,54.88,77600.4333,0.1,-0.01848,1e-05,3.65362]
[1777108356423,54.88,77600.55,0.1,-0.01847,1e-05,3.65345]
[1777108362208,54.88,77600.5667,0.1,-0.01847,1e-05,3.65348]
[1777108367667,54.88,77600.1167,0.1,-0.01848,1e-05,3.65433]
[1777108369290,54.88,77600.12,0.1,-0.01848,1e-05,3.65433]
[1777108374674,54.88,77600.15,0.1,-0.01848,1e-05,3.65435]
[1777108381681,54.88,77600.1533,0.1,-0.01848,1e-05,3.65441]
[1777108381942,54.88,77600.1533,0.1,-0.01848,1e-05,3.65441]
[1777108387687,54.88,77600.3233,0.1,-0.01848,1e-05,3.6542]
[1777108392692,54.88,77600.3133,0.1,-0.01848,1e-05,3.65427]
[1777108396786,54.88,77599.8467,0.1,-0.01848,1e-05,3.65508]
[1777108403703,54.88,77600.82,0.1,-0.01848,1e-05,3.65353]
[1777108408708,54.88,77601.47,0.1,-0.01847,1e-05,3.65251]
[1777108413713,54.88,77603.2033,0.1,-0.01844,1e-05,3.64801]
[1777108413797,54.88,77603.2033,0.1,-0.01844,1e-05,3.64801]
[1777108422154,54.88,77604.4167,0.1,-0.01843,1e-05,3.6462]
[1777108424999,54.88,77605.9367,0.1,-0.01842,1e-05,3.64372]
[1777108425100,54.88,77605.9367,0.1,-0.01842,1e-05,3.64374]
[1777108430210,54.89,77605.9367,0.1,-0.01842,1e-05,3.64481]
[1777108431581,54.89,77605.9367,0.1,-0.01842,1e-05,3.64481]
[1777108431657,54.89,77605.9367,0.1,-0.01843,1e-05,3.64502]
[1777108437737,54.89,77605.98,0.1,-0.01843,1e-05,3.64512]
[1777108437895,54.89,77605.98,0.1,-0.01843,1e-05,3.64512]
[1777108444309,54.89,77605.37,0.1,-0.01843,1e-05,3.64631]
[1777108449344,54.89,77604.6133,0.1,-0.01844,1e-05,3.64768]
[1777108454378,54.89,77606.3533,0.1,-0.01842,1e-05,3.6449]
[1777108456326,54.89,77606.3533,0.1,-0.01842,1e-05,3.64493]
[1777108461761,54.89,77607.0467,0.1,-0.01842,1e-05,3.64394]
[1777108467472,54.89,77608.2233,0.1,-0.01841,1e-05,3.64218]
[1777108472508,54.89,77620.68,0.1,-0.01828,1e-05,3.6201]
[1777108473358,54.89,77620.68,0.1,-0.01828,1e-05,3.6201]
[1777108478549,54.89,77621.0033,0.1,-0.01827,1e-05,3.61998]
[1777108483704,54.89,77615.5333,0.1,-0.01833,1e-05,3.62929]
[1777108489626,54.9,77615.5067,0.1,-0.01833,1e-05,3.62971]
[1777108494795,54.9,77616.7767,0.1,-0.01832,1e-05,3.62786]
[1777108500725,54.9,77614.0433,0.1,-0.01835,1e-05,3.63266]
[1777108505806,54.9,77607.9133,0.1,-0.01841,1e-05,3.64309]
[1777108511812,54.9,77608.67,0.1,-0.01841,1e-05,3.64201]
[1777108517739,54.9,77608.8767,0.1,-0.01841,1e-05,3.64176]
[1777108522822,54.9,77609.3633,0.1,-0.0184,1e-05,3.64119]
[1777108527827,54.9,77608.1433,0.1,-0.01842,1e-05,3.64338]
[1777108533838,54.9,77607.5733,0.1,-0.01842,1e-05,3.64282]
[1777108534746,54.9,77607.5733,0.1,-0.01842,1e-05,3.64282]
[1777108539844,54.9,77607.6767,0.1,-0.01842,1e-05,3.64282]
[1777108545850,54.9,77607.64,0.1,-0.01842,1e-05,3.64305]
[1777108550855,54.9,77606.6733,0.1,-0.01843,1e-05,3.64479]
[1777108551757,54.9,77606.6733,0.1,-0.01843,1e-05,3.64479]
[1777108556861,54.9,77606.7933,0.1,-0.01843,1e-05,3.64474]
[1777108561867,54.9,77606.7467,0.1,-0.01843,1e-05,3.64494]
[1777108565643,54.9,77606.62,0.1,-0.01843,1e-05,3.64523]
[1777108570875,54.9,77606.53,0.1,-0.01843,1e-05,3.64552]
[1777108576881,54.9,77606.1633,0.1,-0.01844,1e-05,3.64627]
[1777108582273,54.91,77606.2567,0.1,-0.01844,1e-05,3.64625]
[1777108582948,54.91,77606.2567,0.1,-0.01844,1e-05,3.64625]
[1777108588893,54.91,77605.9833,0.1,-0.01844,1e-05,3.64683]
[1777108594899,54.91,77606.7,0.1,-0.01843,1e-05,3.64409]
[1777108599954,54.91,77606.9833,0.1,-0.01842,1e-05,3.64375]
[1777108606441,54.91,77606.78,0.1,-0.01843,1e-05,3.64427]
[1777108611916,54.91,77606.3633,0.1,-0.01843,1e-05,3.64509]
[1777108615850,54.91,77606.3733,0.1,-0.01843,1e-05,3.64514]
[1777108620924,54.91,77606.1,0.1,-0.01843,1e-05,3.64574]
[1777108625931,54.91,77606.2667,0.1,-0.01843,1e-05,3.64557]
[1777108627393,54.91,77606.2667,0.1,-0.01843,1e-05,3.6456]
[1777108632623,54.91,77606.46,0.1,-0.01843,1e-05,3.64541]
[1777108640679,54.91,77606.58,0.1,-0.01843,1e-05,3.6454]
[1777108644404,54.91,77606.91,0.1,-0.01843,1e-05,3.64492]
[1777108649742,54.91,77606.9967,0.1,-0.01843,1e-05,3.64492]
[1777108657894,54.91,77607.3367,0.1,-0.01842,1e-05,3.64289]
[1777108661411,54.91,77607.6867,0.1,-0.01842,1e-05,3.64236]
[1777108667967,54.91,77616.2467,0.1,-0.01833,1e-05,3.62845]
[1777108672980,54.91,77617.27,0.1,-0.01832,1e-05,3.62702]
[1777108677985,54.92,77617.2867,0.1,-0.01832,1e-05,3.62727]
[1777108678433,54.92,77617.2867,0.1,-0.01832,1e-05,3.62727]
[1777108683991,54.92,77614.54,0.1,-0.01835,1e-05,3.63214]
[1777108688996,54.92,77614.28,0.1,-0.01836,1e-05,3.6328]
[1777108692034,54.92,77614.4633,0.1,-0.01836,1e-05,3.63258]
[1777108701010,54.92,77610.8933,0.1,-0.01839,1e-05,3.63889]
[1777108703964,54.92,77611.44,0.1,-0.01839,1e-05,3.63805]
[1777108712278,54.92,77611.2667,0.1,-0.01839,1e-05,3.63697]
[1777108719028,54.92,77611.59,0.1,-0.01838,1e-05,3.63668]
[1777108720972,54.92,77611.6967,0.1,-0.01838,1e-05,3.63654]
[1777108726035,54.92,77611.5767,0.1,-0.01839,1e-05,3.63697]
[1777108731410,54.92,77606.6,0.1,-0.01844,1e-05,3.64544]
[1777108736446,54.92,77607.6467,0.1,-0.01843,1e-05,3.64382]
[1777108737758,54.92,77607.6467,0.1,-0.01843,1e-05,3.64382]
[1777108738903,54.92,77607.6467,0.1,-0.01843,1e-05,3.64385]
[1777108743358,54.92,77607.63,0.1,-0.01843,1e-05,3.64378]
[1777108745054,54.92,77607.72,0.1,-0.01843,1e-05,3.64368]
[1777108751060,54.92,77607.4033,0.1,-0.01843,1e-05,3.64435]
[1777108756585,54.92,77607.4033,0.1,-0.01843,1e-05,3.64449]
[1777108764077,54.92,77607.2933,0.1,-0.01843,1e-05,3.64484]
[1777108769081,54.92,77607.08,0.1,-0.01844,1e-05,3.64531]
[1777108775088,54.93,77607.14,0.1,-0.01843,1e-05,3.64366]
[1777108780126,54.93,77607.1267,0.1,-0.01843,1e-05,3.64381]
[1777108785809,54.93,77607.1333,0.1,-0.01843,1e-05,3.64394]
[1777108791104,54.93,77607.05,0.1,-0.01843,1e-05,3.6442]
[1777108796109,54.93,77607.03,0.1,-0.01843,1e-05,3.64435]
[1777108801921,54.93,77606.3233,0.1,-0.01844,1e-05,3.64566]
[1777108806956,54.93,77607.7667,0.1,-0.01843,1e-05,3.64337]
[1777108812125,54.93,77608.1233,0.1,-0.01842,1e-05,3.6429]
[1777108818034,54.93,77608.5433,0.1,-0.01842,1e-05,3.64236]
[1777108823135,54.93,77608.9033,0.1,-0.01842,1e-05,3.6419]
[1777108829111,54.93,77608.9033,0.1,-0.01842,1e-05,3.64206]
[1777108837199,54.93,77609.9867,0.1,-0.0184,1e-05,3.63882]
[1777108842203,54.93,77610.3367,0.1,-0.0184,1e-05,3.6384]
[1777108847210,54.93,77610.4333,0.1,-0.0184,1e-05,3.6384]
[1777108852215,54.93,77611.96,0.1,-0.01838,1e-05,3.63604]
[1777108857220,54.93,77616.4,0.1,-0.01834,1e-05,3.62886]
[1777108862225,54.93,77616.3,0.1,-0.01834,1e-05,3.62927]
[1777108867230,54.94,77614.17,0.1,-0.01837,1e-05,3.63305]
[1777108872235,54.94,77614.4367,0.1,-0.01836,1e-05,3.63281]
[1777108877240,54.94,77614.67,0.1,-0.01836,1e-05,3.63264]
[1777108883246,54.94,77614.63,0.1,-0.01836,1e-05,3.63296]
[1777108888251,54.94,77611.8533,0.1,-0.01839,1e-05,3.63778]
[1777108893559,54.94,77612.07,0.1,-0.01838,1e-05,3.63595]
[1777108898594,54.94,77614.54,0.1,-0.01836,1e-05,3.63204]
[1777108903629,54.94,77614.11,0.1,-0.01837,1e-05,3.63297]
[1777108909272,54.94,77613.9667,0.1,-0.01837,1e-05,3.63341]
[1777108918734,54.94,77614.0333,0.1,-0.01837,1e-05,3.6337]
[1777108924287,54.94,77614.3333,0.1,-0.01837,1e-05,3.63341]
[1777108930293,54.94,77616.5933,0.1,-0.01835,1e-05,3.62991]
[1777108936299,54.95,77616.5767,0.1,-0.01835,1e-05,3.63021]
[1777108944218,54.95,77616.0767,0.1,-0.01836,1e-05,3.63122]
[1777108950314,54.95,77615.7633,0.1,-0.01836,1e-05,3.63218]
[1777108959013,54.95,77615.7633,0.1,-0.01836,1e-05,3.63088]
[1777108964332,54.95,77614.3033,0.1,-0.01837,1e-05,3.63352]
[1777108969337,54.95,77614.77,0.1,-0.01837,1e-05,3.63294]
[1777108975126,54.95,77610.1367,0.1,-0.01842,1e-05,3.64084]
[1777108980348,54.95,77604.8833,0.1,-0.01847,1e-05,3.64967]
[1777108985353,54.95,77599.2867,0.1,-0.01853,1e-05,3.65903]
[1777108985357,54.95,77599.2867,0.1,-0.01853,1e-05,3.65903]
[1777108991359,54.95,77598.4933,0.1,-0.01854,1e-05,3.66033]
[1777108997368,54.95,77598.9667,0.1,-0.01853,1e-05,3.6595]
[1777109003324,54.95,77598.1633,0.1,-0.01854,1e-05,3.6608]
[1777109008360,54.95,77597.2067,0.1,-0.01855,1e-05,3.66232]
[1777109010374,54.95,77575.7133,0.1,-0.01877,1e-05,3.69833]
[1777109015382,54.95,77575.6667,0.1,-0.01876,1e-05,3.69636]
[1777109021388,54.95,77576.7033,0.1,-0.01875,1e-05,3.6942]
[1777109026393,54.95,77578.6067,0.1,-0.01872,1e-05,3.69067]
[1777109031398,54.95,77587.6367,0.1,-0.01863,1e-05,3.67522]
[1777109036403,54.94,77590.2233,0.1,-0.0186,1e-05,3.67075]
[1777109041413,54.94,77590.4933,0.1,-0.0186,1e-05,3.67017]
[1777109047414,54.94,77597.15,0.1,-0.01853,1e-05,3.65896]
[1777109052419,54.94,77596.3,0.1,-0.01854,1e-05,3.66035]
[1777109057424,54.94,77595.9933,0.1,-0.01854,1e-05,3.66083]
[1777109062429,54.94,77597.0133,0.1,-0.01853,1e-05,3.6591]
[1777109068310,54.94,77597.7567,0.1,-0.01852,1e-05,3.65784]
[1777109073440,54.94,77598.54,0.1,-0.01851,1e-05,3.65485]
[1777109079447,54.94,77599.5933,0.1,-0.0185,1e-05,3.65311]
[1777109084452,54.94,77600.96,0.1,-0.01848,1e-05,3.65087]
[1777109089501,54.94,77601.0333,0.1,-0.01848,1e-05,3.65076]
[1777109094963,54.94,77602.55,0.1,-0.01847,1e-05,3.64833]
[1777109099998,54.94,77603.6367,0.1,-0.01846,1e-05,3.6466]
[1777109105033,54.95,77614.14,0.1,-0.01835,1e-05,3.62927]
[1777109110068,54.95,77612.83,0.1,-0.01836,1e-05,3.63167]
[1777109115103,54.95,77610.8133,0.1,-0.01839,1e-05,3.63522]
[1777109120137,54.95,77611.3633,0.1,-0.01838,1e-05,3.6345]
[1777109125492,54.95,77612.04,0.1,-0.01838,1e-05,3.63357]
[1777109130497,54.95,77612.3467,0.1,-0.01837,1e-05,3.63325]
[1777109136250,54.95,77612.9133,0.1,-0.01836,1e-05,3.63089]
[1777109141508,54.95,77613.9767,0.1,-0.01835,1e-05,3.62935]
[1777109147514,54.95,77614.35,0.1,-0.01835,1e-05,3.62901]
[1777109152519,54.95,77614.5733,0.1,-0.01835,1e-05,3.62887]
[1777109158816,54.95,77614.5733,0.1,-0.01835,1e-05,3.62887]
[1777109164446,54.95,77615.0467,0.1,-0.01835,1e-05,3.62865]
[1777109169535,54.96,77614.87,0.1,-0.01835,1e-05,3.62917]
[1777109169539,54.96,77614.87,0.1,-0.01835,1e-05,3.62917]
[1777109175541,54.96,77615.2267,0.1,-0.01835,1e-05,3.62886]
[1777109180546,54.96,77615.1667,0.1,-0.01835,1e-05,3.62919]
[1777109185551,54.96,77616.2667,0.1,-0.01834,1e-05,3.6276]
[1777109195837,54.96,77616.6633,0.1,-0.01834,1e-05,3.62699]
[1777109201567,54.96,77619.64,0.1,-0.0183,1e-05,3.62114]
[1777109206499,54.96,77621.95,0.1,-0.01828,1e-05,3.61756]
[1777109211577,54.96,77626.3767,0.1,-0.01824,1e-05,3.61063]
[1777109216584,54.96,77626.0467,0.1,-0.01825,1e-05,3.61157]
[1777109221777,54.97,77626.0467,0.1,-0.01825,1e-05,3.61187]
[1777109227600,54.97,77625.42,0.1,-0.01826,1e-05,3.61342]
[1777109232604,54.97,77625.1667,0.1,-0.01826,1e-05,3.6142]
[1777109237609,54.97,77624.9,0.1,-0.01827,1e-05,3.615]
[1777109243615,54.97,77624.75,0.1,-0.01827,1e-05,3.61566]
[1777109249621,54.97,77624.6967,0.1,-0.01827,1e-05,3.61615]
[1777109254626,54.97,77624.5867,0.1,-0.01827,1e-05,3.615]
[1777109261633,54.98,77624.64,0.1,-0.01827,1e-05,3.6154]
[1777109266638,54.98,77624.4733,0.1,-0.01827,1e-05,3.61601]
[1777109272644,54.98,77624.5367,0.1,-0.01828,1e-05,3.61631]
[1777109278239,54.98,77624.2,0.1,-0.01828,1e-05,3.61726]
[1777109283278,54.98,77624.25,0.1,-0.01828,1e-05,3.6175]
[1777109288660,54.98,77624.08,0.1,-0.01829,1e-05,3.6181]
[1777109294665,54.98,77624.06,0.1,-0.01829,1e-05,3.61851]
[1777109299670,54.98,77624.0467,0.1,-0.01829,1e-05,3.61884]
[1777109304675,54.99,77624.0333,0.1,-0.01829,1e-05,3.61917]
[1777109309680,54.99,77624.04,0.1,-0.01829,1e-05,3.61946]
[1777109314685,54.99,77624.0467,0.1,-0.01829,1e-05,3.61808]
[1777109321692,54.99,77623.99,0.1,-0.01829,1e-05,3.61861]
[1777109327698,54.99,77623.9867,0.1,-0.01829,1e-05,3.61898]
[1777109332703,54.99,77623.9733,0.1,-0.0183,1e-05,3.6193]
[1777109338671,54.99,77610.72,0.1,-0.01843,1e-05,3.64156]
[1777109343707,54.99,77608.3933,0.1,-0.01846,1e-05,3.64552]
[1777109348719,54.99,77608.4133,0.1,-0.01846,1e-05,3.64556]
[1777109353724,54.99,77608.3833,0.1,-0.01846,1e-05,3.64568]
[1777109358729,54.99,77609.16,0.1,-0.01845,1e-05,3.64446]
[1777109363734,54.99,77607.2933,0.1,-0.01847,1e-05,3.64765]
[1777109369740,54.99,77604.5833,0.1,-0.0185,1e-05,3.6522]
[1777109374745,54.99,77591.9633,0.1,-0.01862,1e-05,3.67153]
[1777109379751,54.99,77583.8133,0.1,-0.0187,1e-05,3.68498]
[1777109384755,54.99,77582.32,0.1,-0.01871,1e-05,3.6872]
[1777109389760,54.99,77580.63,0.1,-0.01873,1e-05,3.68975]
[1777109395766,54.99,77578.9433,0.1,-0.01874,1e-05,3.6922]
[1777109401772,54.99,77576.6867,0.1,-0.01876,1e-05,3.69558]
[1777109407165,54.99,77576.3067,0.1,-0.01877,1e-05,3.69579]
[1777109415221,54.98,77583.2133,0.1,-0.01869,1e-05,3.68373]
[1777109420791,54.98,77584.02,0.1,-0.01868,1e-05,3.6821]
[1777109425796,54.98,77587.0567,0.1,-0.01865,1e-05,3.67677]
[1777109430803,54.98,77587.27,0.1,-0.01865,1e-05,3.67622]
[1777109435808,54.98,77592.0567,0.1,-0.01859,1e-05,3.66636]
[1777109440897,54.98,77592.1,0.1,-0.01859,1e-05,3.66618]
[1777109446438,54.98,77595.9033,0.1,-0.01855,1e-05,3.65973]
[1777109452825,54.98,77596.6033,0.1,-0.01854,1e-05,3.65851]
[1777109459831,54.98,77597.9833,0.1,-0.01853,1e-05,3.65617]
[1777109464836,54.98,77599.95,0.1,-0.01851,1e-05,3.65287]
[1777109470842,54.98,77601.3333,0.1,-0.01849,1e-05,3.65059]
[1777109475847,54.98,77602.4033,0.1,-0.01848,1e-05,3.64884]
[1777109480852,54.98,77602.4167,0.1,-0.01848,1e-05,3.64887]
[1777109489862,54.98,77602.8967,0.1,-0.01848,1e-05,3.64816]
[1777109495868,54.98,77603.4967,0.1,-0.01846,1e-05,3.64555]
[1777109500960,54.98,77603.4967,0.1,-0.01846,1e-05,3.64555]
[1777109506095,54.98,77603.8167,0.1,-0.01846,1e-05,3.64516]
[1777109519892,54.98,77603.9967,0.1,-0.01846,1e-05,3.64508]
[1777109526898,54.98,77603.8833,0.1,-0.01846,1e-05,3.64536]
[1777109534074,54.98,77604.3633,0.1,-0.01846,1e-05,3.64467]
[1777109539911,54.98,77604.23,0.1,-0.01846,1e-05,3.64499]
[1777109545151,54.98,77604.59,0.1,-0.01846,1e-05,3.64447]
[1777109550922,54.99,77604.5533,0.1,-0.01846,1e-05,3.64463]
[1777109556928,54.99,77604.5667,0.1,-0.01845,1e-05,3.64303]
[1777109561933,54.99,77602.7767,0.1,-0.01847,1e-05,3.64609]
[1777109566938,54.99,77603.4367,0.1,-0.01846,1e-05,3.64506]
[1777109572944,54.99,77603.4733,0.1,-0.01846,1e-05,3.64509]
[1777109578169,54.99,77603.7367,0.1,-0.01846,1e-05,3.64472]
[1777109583425,54.99,77604.3767,0.1,-0.01845,1e-05,3.64376]
[1777109590086,54.99,77604.87,0.1,-0.01845,1e-05,3.64297]
[1777109595967,54.99,77605.4133,0.1,-0.01844,1e-05,3.64225]
[1777109601552,54.99,77607.0967,0.1,-0.01843,1e-05,3.63958]
[1777109606587,54.99,77607.5467,0.1,-0.01842,1e-05,3.63895]
[1777109611838,54.99,77607.83,0.1,-0.01842,1e-05,3.63858]
[1777109617989,54.99,77608.09,0.1,-0.01841,1e-05,3.63666]
[1777109623707,54.99,77608.09,0.1,-0.01841,1e-05,3.63684]
[1777109628742,54.99,77608.5733,0.1,-0.01841,1e-05,3.63618]
[1777109634006,54.99,77608.6333,0.1,-0.01841,1e-05,3.63623]
[1777109639819,54.99,77608.6633,0.1,-0.01841,1e-05,3.63636]
[1777109644854,54.99,77608.8033,0.1,-0.01841,1e-05,3.63627]
[1777109650025,54.99,77609.02,0.1,-0.01841,1e-05,3.63606]
[1777109656939,54.99,77609.2367,0.1,-0.01841,1e-05,3.63591]
[1777109663038,54.99,77609.2367,0.1,-0.01841,1e-05,3.63609]
[1777109670045,55.0,77609.14,0.1,-0.01841,1e-05,3.63646]
[1777109675049,55.0,77608.9067,0.1,-0.01841,1e-05,3.63531]
[1777109680054,55.0,77609.08,0.1,-0.01841,1e-05,3.63518]
[1777109688062,55.0,77609.2667,0.1,-0.01841,1e-05,3.63512]
[1777109693067,55.0,77610.29,0.1,-0.0184,1e-05,3.63357]
[1777109698072,55.0,77610.6833,0.1,-0.01839,1e-05,3.63309]
[1777109703078,55.0,77615.2133,0.1,-0.01835,1e-05,3.62579]
[1777109708083,55.0,77615.55,0.1,-0.01835,1e-05,3.62547]
[1777109716093,55.0,77615.59,0.1,-0.01835,1e-05,3.62578]
[1777109722099,55.0,77614.8933,0.1,-0.01836,1e-05,3.62721]
[1777109730453,55.0,77614.89,0.1,-0.01836,1e-05,3.62761]
[1777109737502,55.0,77614.4033,0.1,-0.01836,1e-05,3.62705]
[1777109742538,55.01,77614.3367,0.1,-0.01836,1e-05,3.62738]
[1777109752129,55.01,77615.1233,0.1,-0.01835,1e-05,3.62647]
[1777109758135,55.01,77615.7867,0.1,-0.01835,1e-05,3.62564]
[1777109763685,55.01,77615.7067,0.1,-0.01835,1e-05,3.62607]
[1777109768720,55.01,77625.7433,0.1,-0.01825,1e-05,3.60979]
[1777109773755,55.01,77624.74,0.1,-0.01826,1e-05,3.61181]
[1777109778790,55.01,77624.1367,0.1,-0.01827,1e-05,3.61315]
[1777109789212,55.02,77623.56,0.1,-0.01828,1e-05,3.61476]
[1777109794901,55.02,77622.4833,0.1,-0.01829,1e-05,3.61525]
[1777109801951,55.02,77621.88,0.1,-0.0183,1e-05,3.61669]
[1777109811134,55.02,77621.6133,0.1,-0.0183,1e-05,3.61719]
[1777109817240,55.02,77620.99,0.1,-0.01831,1e-05,3.61905]
[1777109823246,55.02,77620.69,0.1,-0.01832,1e-05,3.61988]
[1777109829143,55.02,77620.6733,0.1,-0.01832,1e-05,3.62023]
[1777109834178,55.02,77620.3567,0.1,-0.01832,1e-05,3.62102]
[1777109840219,55.03,77620.0833,0.1,-0.01833,1e-05,3.62179]
[1777109845255,55.03,77620.07,0.1,-0.01833,1e-05,3.62207]
[1777109853287,55.03,77619.6333,0.1,-0.01833,1e-05,3.62152]
[1777109858293,55.03,77619.9267,0.1,-0.01833,1e-05,3.62129]
[1777109863298,55.03,77619.94,0.1,-0.01833,1e-05,3.62153]
[1777109869307,55.03,77618.8933,0.1,-0.01834,1e-05,3.62356]
[1777109875310,55.03,77618.9367,0.1,-0.01834,1e-05,3.62377]
[1777109881316,55.03,77619.1767,0.1,-0.01834,1e-05,3.62365]
[1777109887322,55.03,77619.1,0.1,-0.01834,1e-05,3.62406]
[1777109893328,55.04,77619.5133,0.1,-0.01834,1e-05,3.62366]
[1777109898333,55.04,77619.9267,0.1,-0.01834,1e-05,3.62322]
[1777109903338,55.04,77619.9167,0.1,-0.01834,1e-05,3.62347]
[1777109908343,55.04,77621.5567,0.1,-0.01832,1e-05,3.62101]
[1777109914076,55.04,77621.4833,0.1,-0.01832,1e-05,3.61967]
[1777109920354,55.04,77620.9067,0.1,-0.01833,1e-05,3.62105]
[1777109925818,55.04,77620.75,0.1,-0.01833,1e-05,3.62162]
[1777109931365,55.04,77629.4967,0.1,-0.01824,1e-05,3.6075]
[1777109935982,55.04,77629.4967,0.1,-0.01825,1e-05,3.6078]
[1777109941375,55.04,77631.91,0.1,-0.01822,1e-05,3.60394]
[1777109946965,55.04,77634.9267,0.1,-0.01819,1e-05,3.59905]
[1777109947387,55.04,77634.9267,0.1,-0.01819,1e-05,3.59905]
[1777109947972,55.04,77634.9267,0.1,-0.01819,1e-05,3.59849]
[1777109953387,55.03,77632.7,0.1,-0.01819,1e-05,3.59935]
[1777109953387,55.03,77632.7,0.1,-0.01819,1e-05,3.59935]
[1777109958392,55.02,77631.9367,0.1,-0.01819,1e-05,3.5978]
[1777109963399,55.01,77630.1067,0.1,-0.01819,1e-05,3.59804]
[1777109969124,55.0,77629.2867,0.1,-0.01817,1e-05,3.59583]
[1777109974186,54.99,77628.8467,0.1,-0.01816,1e-05,3.59238]
[1777109977181,54.98,77667.9633,0.1,-0.01775,1e-05,3.52629]
[1777109982220,54.98,77673.5233,0.1,-0.01769,1e-05,3.51577]
[1777109987255,54.97,77683.5867,0.1,-0.01758,1e-05,3.49829]
[1777109989017,54.97,77684.75,0.1,-0.01757,1e-05,3.49618]
[1777109992290,54.97,77720.17,0.1,-0.01722,1e-05,3.43775]
[1777109997325,54.96,77710.0633,0.1,-0.0173,1e-05,3.45172]
[1777110002360,54.95,77709.5467,0.1,-0.0173,1e-05,3.45035]
[1777110003138,54.95,77709.5467,0.1,-0.0173,1e-05,3.45035]
[1777110003367,54.95,77709.5467,0.1,-0.01729,1e-05,3.44991]
[1777110008402,54.96,77707.0533,0.1,-0.01733,1e-05,3.45562]
[1777110013436,54.96,77695.5433,0.1,-0.01745,1e-05,3.47567]
[1777110018460,54.97,77694.7233,0.1,-0.01747,1e-05,3.4785]
[1777110023465,54.97,77692.9967,0.1,-0.01749,1e-05,3.48277]
[1777110029471,54.98,77691.0,0.1,-0.01752,1e-05,3.48774]
[1777110034476,54.98,77689.4967,0.1,-0.01754,1e-05,3.48996]
[1777110039481,54.99,77692.22,0.1,-0.01752,1e-05,3.48698]
[1777110044486,54.99,77692.87,0.1,-0.01752,1e-05,3.48736]
[1777110050378,55.0,77693.7367,0.1,-0.01752,1e-05,3.48739]
[1777110055497,55.01,77695.1933,0.1,-0.01752,1e-05,3.48675]
[1777110061779,55.01,77695.5167,0.1,-0.01752,1e-05,3.48793]
[1777110066814,55.02,77696.2367,0.1,-0.01752,1e-05,3.48818]
[1777110071851,55.02,77695.3433,0.1,-0.01754,1e-05,3.49101]
[1777110077892,55.03,77695.4433,0.1,-0.01755,1e-05,3.49278]
[1777110082927,55.03,77705.28,0.1,-0.01746,1e-05,3.47841]
[1777110087962,55.04,77705.79,0.1,-0.01747,1e-05,3.47907]
[1777110092997,55.05,77706.7033,0.1,-0.01746,1e-05,3.47745]
[1777110098032,55.05,77707.7033,0.1,-0.01746,1e-05,3.47733]
[1777110103545,55.06,77710.4833,0.1,-0.01744,1e-05,3.47437]
[1777110109109,55.06,77709.9567,0.1,-0.01746,1e-05,3.47702]
[1777110114143,55.07,77711.3067,0.1,-0.01745,1e-05,3.47634]
[1777110119179,55.07,77709.42,0.1,-0.01748,1e-05,3.48083]
[1777110124213,55.08,77706.78,0.1,-0.01751,1e-05,3.4865]
[1777110129253,55.08,77706.21,0.1,-0.01753,1e-05,3.4888]
[1777110139325,55.09,77706.0367,0.1,-0.01754,1e-05,3.4918]
[1777110144585,55.1,77705.5667,0.1,-0.01756,1e-05,3.4939]
[1777110150590,55.1,77704.9233,0.1,-0.01757,1e-05,3.49651]
[1777110156444,55.11,77704.7233,0.1,-0.01758,1e-05,3.49675]
[1777110161601,55.12,77704.2533,0.1,-0.01759,1e-05,3.4988]
[1777110166606,55.12,77703.8833,0.1,-0.0176,1e-05,3.50067]
[1777110172612,55.13,77703.7033,0.1,-0.01761,1e-05,3.50247]
[1777110178598,55.13,77703.62,0.1,-0.01762,1e-05,3.50407]
[1777110183623,55.13,77695.0433,0.1,-0.01771,1e-05,3.51905]
[1777110188628,55.14,77696.1133,0.1,-0.01771,1e-05,3.51841]
[1777110193633,55.14,77696.1467,0.1,-0.01771,1e-05,3.51945]
[1777110198638,55.15,77696.8967,0.1,-0.01771,1e-05,3.51933]
[1777110203643,55.15,77696.9933,0.1,-0.01772,1e-05,3.52026]
[1777110203646,55.15,77696.9933,0.1,-0.01772,1e-05,3.52026]
[1777110209649,55.16,77690.24,0.1,-0.01779,1e-05,3.53248]
[1777110214654,55.16,77689.9467,0.1,-0.01779,1e-05,3.53229]
[1777110215861,55.16,77690.2633,0.1,-0.01779,1e-05,3.53197]
[1777110221661,55.16,77704.78,0.1,-0.01765,1e-05,3.50967]
[1777110226170,55.17,77704.7967,0.1,-0.01766,1e-05,3.51058]
[1777110228774,55.17,77704.7567,0.1,-0.01766,1e-05,3.51133]
[1777110234676,55.18,77720.0333,0.1,-0.01752,1e-05,3.4883]
[1777110239681,55.18,77717.3867,0.1,-0.01756,1e-05,3.49387]
[1777110245690,55.19,77717.6667,0.1,-0.01756,1e-05,3.49498]
[1777110251103,55.19,77721.47,0.1,-0.01754,1e-05,3.49044]
[1777110256138,55.2,77721.12,0.1,-0.01755,1e-05,3.49231]
[1777110261702,55.2,77720.22,0.1,-0.01756,1e-05,3.49505]
[1777110267216,55.21,77719.3733,0.1,-0.01758,1e-05,3.49793]
[1777110272251,55.21,77717.7833,0.1,-0.0176,1e-05,3.50009]
[1777110277285,55.22,77718.7367,0.1,-0.01759,1e-05,3.49979]
[1777110282321,55.22,77718.8367,0.1,-0.0176,1e-05,3.50086]
[1777110287358,55.23,77717.9533,0.1,-0.01762,1e-05,3.50349]
[1777110292393,55.23,77717.54,0.1,-0.01763,1e-05,3.50534]
[1777110297427,55.23,77716.8267,0.1,-0.01764,1e-05,3.50766]
[1777110302463,55.24,77714.2567,0.1,-0.01767,1e-05,3.51294]
[1777110306480,55.24,77714.3733,0.1,-0.01767,1e-05,3.51342]
[1777110306491,55.24,77714.3733,0.1,-0.01768,1e-05,3.51364]
[1777110307030,55.24,77714.3733,0.1,-0.01768,1e-05,3.51364]
[1777110307098,55.24,77714.3733,0.1,-0.01768,1e-05,3.51364]
[1777110307498,55.24,77714.3733,0.1,-0.01767,1e-05,3.51307]
[1777110310169,55.24,77714.5167,0.1,-0.01768,1e-05,3.51351]
[1777110310519,55.24,77714.5167,0.1,-0.01768,1e-05,3.51386]
[1777110315554,55.25,77719.14,0.1,-0.01764,1e-05,3.50756]
[1777110319604,55.25,77717.2167,0.1,-0.01766,1e-05,3.51134]
[1777110324766,55.25,77713.46,0.1,-0.01771,1e-05,3.5187]
[1777110326611,55.26,77713.46,0.1,-0.01771,1e-05,3.51891]
[1777110326632,55.26,77713.46,0.1,-0.01771,1e-05,3.51891]
[1777110332785,55.26,77710.2967,0.1,-0.01774,1e-05,3.52381]
[1777110332867,55.26,77710.2967,0.1,-0.01774,1e-05,3.52381]
[1777110338791,55.26,77708.3333,0.1,-0.01777,1e-05,3.52818]
[1777110344758,55.27,77708.56,0.1,-0.01777,1e-05,3.52897]
[1777110349793,55.27,77706.25,0.1,-0.0178,1e-05,3.53366]
[1777110354807,55.28,77704.4633,0.1,-0.01782,1e-05,3.53746]
[1777110359812,55.28,77703.4667,0.1,-0.01784,1e-05,3.53995]
[1777110364817,55.28,77702.46,0.1,-0.01785,1e-05,3.54244]
[1777110369822,55.28,77695.7667,0.1,-0.01792,1e-05,3.55407]
[1777110374827,55.29,77698.8533,0.1,-0.0179,1e-05,3.5498]
[1777110379832,55.29,77699.39,0.1,-0.0179,1e-05,3.54971]
[1777110384837,55.29,77698.1167,0.1,-0.01791,1e-05,3.55255]
[1777110389842,55.3,77698.0067,0.1,-0.01792,1e-05,3.55347]
[1777110395848,55.3,77696.0433,0.1,-0.01793,1e-05,3.55589]
[1777110400853,55.3,77689.1033,0.1,-0.01801,1e-05,3.56785]
[1777110405858,55.3,77688.2033,0.1,-0.01802,1e-05,3.56991]
[1777110411220,55.31,77690.44,0.1,-0.018,1e-05,3.567]
[1777110416255,55.31,77692.2933,0.1,-0.01799,1e-05,3.56461]
[1777110421874,55.31,77694.0,0.1,-0.01797,1e-05,3.56248]
[1777110427332,55.31,77693.4967,0.1,-0.01798,1e-05,3.56408]
[1777110432366,55.32,77700.3733,0.1,-0.01792,1e-05,3.55361]
[1777110437402,55.32,77699.3333,0.1,-0.01793,1e-05,3.55601]
[1777110442437,55.32,77698.8533,0.1,-0.01794,1e-05,3.5575]
[1777110447472,55.32,77698.1167,0.1,-0.01795,1e-05,3.55938]
[1777110452507,55.33,77697.9633,0.1,-0.01795,1e-05,3.55865]
[1777110457910,55.33,77698.8167,0.1,-0.01795,1e-05,3.55795]
[1777110463916,55.33,77698.29,0.1,-0.01796,1e-05,3.55962]
[1777110469625,55.33,77697.8233,0.1,-0.01797,1e-05,3.56118]
[1777110474661,55.34,77697.75,0.1,-0.01797,1e-05,3.56196]
[1777110479696,55.34,77696.2967,0.1,-0.01799,1e-05,3.56496]
[1777110485741,55.34,77696.3033,0.1,-0.01799,1e-05,3.56569]
[1777110490942,55.34,77692.4833,0.1,-0.01804,1e-05,3.5725]
[1777110496818,55.35,77691.9233,0.1,-0.01804,1e-05,3.57407]
[1777110501953,55.35,77692.3833,0.1,-0.01804,1e-05,3.57387]
[1777110507959,55.35,77692.2467,0.1,-0.01805,1e-05,3.57474]
[1777110514944,55.35,77692.3133,0.1,-0.01804,1e-05,3.57372]
[1777110523975,55.36,77692.2967,0.1,-0.01805,1e-05,3.57471]
[1777110533985,55.36,77692.32,0.1,-0.01806,1e-05,3.57573]
[1777110538990,55.36,77706.4867,0.1,-0.01792,1e-05,3.55335]
[1777110543995,55.37,77706.2567,0.1,-0.01793,1e-05,3.55444]
[1777110550001,55.37,77709.8867,0.1,-0.0179,1e-05,3.54943]
[1777110551722,55.37,77711.63,0.1,-0.01788,1e-05,3.54675]
[1777110551726,55.37,77711.63,0.1,-0.01788,1e-05,3.54691]
[1777110552399,55.37,77711.63,0.1,-0.01788,1e-05,3.54691]
[1777110552477,55.35,77711.63,0.1,-0.01784,1e-05,3.5406]
[1777110558011,55.38,77718.08,0.1,-0.01783,1e-05,3.53873]
[1777110563016,55.41,77730.75,0.1,-0.01776,1e-05,3.52669]
[1777110568021,55.44,77737.4667,0.1,-0.01774,1e-05,3.5237]
[1777110573026,55.44,77741.6467,0.1,-0.01769,1e-05,3.51629]
[1777110578388,55.45,77747.0233,0.1,-0.01765,1e-05,3.5089]
[1777110583423,55.45,77749.4767,0.1,-0.01763,1e-05,3.50604]
[1777110588458,55.45,77752.74,0.1,-0.01761,1e-05,3.50192]
[1777110593493,55.46,77745.05,0.1,-0.01769,1e-05,3.51529]
[1777110598528,55.46,77747.07,0.1,-0.01767,1e-05,3.51306]
[1777110603563,55.47,77743.3567,0.1,-0.01772,1e-05,3.52003]
[1777110608598,55.49,77727.78,0.1,-0.0179,1e-05,3.55117]
[1777110613633,55.51,77724.65,0.1,-0.01797,1e-05,3.56252]
[1777110618668,55.53,77720.6567,0.1,-0.01804,1e-05,3.57414]
[1777110623705,55.54,77716.8567,0.1,-0.0181,1e-05,3.58306]
[1777110628740,55.54,77714.8967,0.1,-0.01812,1e-05,3.58663]
[1777110633775,55.54,77711.3867,0.1,-0.01815,1e-05,3.59102]
[1777110638809,55.54,77714.4333,0.1,-0.01812,1e-05,3.5864]
[1777110643845,55.54,77718.9367,0.1,-0.01808,1e-05,3.57946]
[1777110649888,55.55,77716.64,0.1,-0.0181,1e-05,3.58367]
[1777110654928,55.55,77713.0,0.1,-0.01814,1e-05,3.58996]
[1777110659963,55.55,77710.8467,0.1,-0.01816,1e-05,3.59377]
[1777110665120,55.55,77708.87,0.1,-0.01818,1e-05,3.59728]
[1777110670125,55.55,77705.9133,0.1,-0.01821,1e-05,3.60236]
[1777110677083,55.55,77704.93,0.1,-0.01823,1e-05,3.60426]
[1777110682118,55.55,77702.1733,0.1,-0.01825,1e-05,3.60895]
[1777110688144,55.55,77701.4733,0.1,-0.01826,1e-05,3.61029]
[1777110693151,55.55,77703.6667,0.1,-0.01823,1e-05,3.60518]
[1777110697331,55.55,77704.0033,0.1,-0.01823,1e-05,3.60479]
[1777110699867,55.55,77703.96,0.1,-0.01823,1e-05,3.60494]
[1777110707198,55.55,77703.01,0.1,-0.01824,1e-05,3.6068]
[1777110712203,55.56,77701.9433,0.1,-0.01826,1e-05,3.60871]
[1777110717208,55.56,77701.6033,0.1,-0.01826,1e-05,3.60943]
[1777110722213,55.56,77701.2633,0.1,-0.01826,1e-05,3.61015]
[1777110727434,55.56,77701.0567,0.1,-0.01827,1e-05,3.61064]
[1777110733224,55.56,77701.25,0.1,-0.01827,1e-05,3.6105]
[1777110738229,55.56,77700.5633,0.1,-0.01827,1e-05,3.61176]
[1777110743234,55.56,77701.05,0.1,-0.01827,1e-05,3.6111]
[1777110748855,55.56,77701.0667,0.1,-0.01827,1e-05,3.61122]
[1777110754245,55.56,77700.8467,0.1,-0.01827,1e-05,3.61007]
[1777110759658,55.56,77701.1333,0.1,-0.01826,1e-05,3.60978]
[1777110765256,55.56,77699.8467,0.1,-0.01828,1e-05,3.61203]
[1777110770735,55.56,77704.4833,0.1,-0.01823,1e-05,3.60462]
[1777110775771,55.56,77709.4733,0.1,-0.01818,1e-05,3.59672]
[1777110781813,55.56,77711.9867,0.1,-0.01816,1e-05,3.59298]
[1777110786848,55.57,77714.8967,0.1,-0.01813,1e-05,3.58856]
[1777110791883,55.57,77716.91,0.1,-0.01812,1e-05,3.58564]
[1777110796918,55.57,77720.12,0.1,-0.01809,1e-05,3.5808]
[1777110802294,55.57,77722.0767,0.1,-0.01807,1e-05,3.57803]
[1777110807995,55.57,77723.8067,0.1,-0.01806,1e-05,3.57574]
[1777110813029,55.57,77726.2733,0.1,-0.01803,1e-05,3.57053]
[1777110818066,55.58,77728.4833,0.1,-0.01801,1e-05,3.56745]
[1777110823102,55.58,77729.2333,0.1,-0.018,1e-05,3.56675]
[1777110828137,55.58,77727.28,0.1,-0.01802,1e-05,3.57042]
[1777110833172,55.58,77726.8067,0.1,-0.01803,1e-05,3.57166]
[1777110838206,55.58,77727.0267,0.1,-0.01803,1e-05,3.57177]
[1777110843242,55.58,77727.57,0.1,-0.01803,1e-05,3.57136]
[1777110848277,55.59,77729.0033,0.1,-0.01802,1e-05,3.56952]
[1777110853312,55.59,77728.84,0.1,-0.01802,1e-05,3.57027]
[1777110858347,55.59,77728.3133,0.1,-0.01803,1e-05,3.5716]
[1777110863357,55.59,77729.41,0.1,-0.01802,1e-05,3.57029]
[1777110868362,55.59,77729.1,0.1,-0.01803,1e-05,3.57127]
[1777110873367,55.59,77733.3367,0.1,-0.01798,1e-05,3.56323]
[1777110879373,55.6,77735.01,0.1,-0.01797,1e-05,3.56117]
[1777110885379,55.6,77747.46,0.1,-0.01785,1e-05,3.54176]
[1777110890384,55.6,77751.5033,0.1,-0.01782,1e-05,3.536]
[1777110895428,55.61,77752.9067,0.1,-0.01781,1e-05,3.53452]
[1777110901434,55.61,77753.9933,0.1,-0.0178,1e-05,3.53371]
[1777110906439,55.61,77754.6567,0.1,-0.0178,1e-05,3.53343]
[1777110911719,55.62,77755.9033,0.1,-0.01779,1e-05,3.53238]
[1777110916753,55.62,77755.9533,0.1,-0.0178,1e-05,3.5331]
[1777110921788,55.62,77756.06,0.1,-0.0178,1e-05,3.53372]
[1777110926824,55.62,77755.2067,0.1,-0.01781,1e-05,3.53587]
[1777110931859,55.63,77754.9433,0.1,-0.01781,1e-05,3.5354]
[1777110936893,55.63,77755.2,0.1,-0.01782,1e-05,3.53575]
[1777110941929,55.63,77753.7833,0.1,-0.01783,1e-05,3.53877]
[1777110946964,55.63,77754.11,0.1,-0.01784,1e-05,3.53899]
[1777110952485,55.64,77754.5067,0.1,-0.01784,1e-05,3.53908]
[1777110958040,55.64,77754.5167,0.1,-0.01784,1e-05,3.53994]
[1777110963075,55.64,77756.1233,0.1,-0.01783,1e-05,3.53809]
[1777110968111,55.65,77760.4833,0.1,-0.01779,1e-05,3.53185]
[1777110973506,55.65,77760.03,0.1,-0.0178,1e-05,3.53336]
[1777110979191,55.65,77759.8033,0.1,-0.01781,1e-05,3.53466]
[1777110984226,55.66,77759.8033,0.1,-0.01781,1e-05,3.53542]
[1777110989522,55.66,77760.0933,0.1,-0.01781,1e-05,3.53571]
[1777110995303,55.66,77760.5233,0.1,-0.01781,1e-05,3.53428]
[1777111000338,55.66,77760.21,0.1,-0.01782,1e-05,3.53554]
[1777111005373,55.67,77762.03,0.1,-0.0178,1e-05,3.53338]
[1777111010407,55.67,77769.2433,0.1,-0.01774,1e-05,3.52264]
[1777111015548,55.67,77769.0633,0.1,-0.01774,1e-05,3.52379]
[1777111021484,55.68,77767.68,0.1,-0.01776,1e-05,3.527]
[1777111026519,55.68,77765.4967,0.1,-0.01779,1e-05,3.5313]
[1777111031555,55.68,77764.2,0.1,-0.01781,1e-05,3.53415]
[1777111036569,55.69,77752.8633,0.1,-0.01792,1e-05,3.55308]
[1777111041574,55.69,77747.4167,0.1,-0.01798,1e-05,3.5624]
[1777111046579,55.69,77751.79,0.1,-0.01794,1e-05,3.55589]
[1777111051584,55.69,77752.3933,0.1,-0.01793,1e-05,3.55382]
[1777111056589,55.69,77752.7467,0.1,-0.01793,1e-05,3.55384]
[1777111061594,55.7,77754.45,0.1,-0.01791,1e-05,3.55168]
[1777111066599,55.7,77758.6067,0.1,-0.01788,1e-05,3.54561]
[1777111071604,55.7,77759.0267,0.1,-0.01788,1e-05,3.54558]
[1777111076609,55.7,77759.0567,0.1,-0.01788,1e-05,3.54619]
[1777111082615,55.71,77758.71,0.1,-0.01789,1e-05,3.54752]
[1777111087955,55.71,77756.0333,0.1,-0.01792,1e-05,3.55256]
[1777111093626,55.71,77750.36,0.1,-0.01798,1e-05,3.56224]
[1777111099031,55.71,77750.4267,0.1,-0.01798,1e-05,3.56273]
[1777111104067,55.71,77750.63,0.1,-0.01798,1e-05,3.5629]
[1777111109102,55.72,77741.9233,0.1,-0.01807,1e-05,3.57742]
[1777111114147,55.72,77740.5833,0.1,-0.01808,1e-05,3.57821]
[1777111120653,55.72,77738.2367,0.1,-0.0181,1e-05,3.58251]
[1777111126660,55.72,77737.5767,0.1,-0.01811,1e-05,3.58397]
[1777111132264,55.72,77736.6333,0.1,-0.01812,1e-05,3.58587]
[1777111137671,55.72,77739.1333,0.1,-0.0181,1e-05,3.58212]
[1777111143340,55.72,77741.0867,0.1,-0.01808,1e-05,3.57935]
[1777111148374,55.72,77741.8533,0.1,-0.01808,1e-05,3.57847]
[1777111153410,55.73,77743.1367,0.1,-0.01807,1e-05,3.57675]
[1777111158444,55.73,77731.4833,0.1,-0.01818,1e-05,3.59596]
[1777111162478,55.73,77710.1133,0.1,-0.0184,1e-05,3.63094]
[1777111167513,55.73,77708.32,0.1,-0.01842,1e-05,3.63373]
[1777111172549,55.73,77706.4367,0.1,-0.01843,1e-05,3.635]
[1777111177585,55.73,77706.2733,0.1,-0.01843,1e-05,3.63513]
[1777111182620,55.73,77704.7733,0.1,-0.01844,1e-05,3.63745]
[1777111187724,55.72,77703.0867,0.1,-0.01846,1e-05,3.64006]
[1777111192729,55.72,77702.27,0.1,-0.01846,1e-05,3.64122]
[1777111198732,55.72,77702.4833,0.1,-0.01846,1e-05,3.64065]
[1777111203745,55.72,77704.7333,0.1,-0.01844,1e-05,3.63678]
[1777111208750,55.72,77709.4933,0.1,-0.01839,1e-05,3.62884]
[1777111213755,55.72,77708.7067,0.1,-0.0184,1e-05,3.63005]
[1777111218760,55.72,77706.2867,0.1,-0.01842,1e-05,3.63392]
[1777111223765,55.72,77705.6533,0.1,-0.01842,1e-05,3.63484]
[1777111228770,55.72,77707.1967,0.1,-0.01841,1e-05,3.63216]
[1777111233775,55.72,77708.9333,0.1,-0.01838,1e-05,3.62754]
[1777111238780,55.72,77712.9933,0.1,-0.01834,1e-05,3.62084]
[1777111243785,55.72,77716.8333,0.1,-0.0183,1e-05,3.61458]
[1777111248790,55.72,77716.8,0.1,-0.0183,1e-05,3.61467]
[1777111251506,55.72,77716.6533,0.1,-0.01831,1e-05,3.61493]
[1777111257799,55.72,77715.3367,0.1,-0.01832,1e-05,3.6171]
[1777111262804,55.72,77718.0,0.1,-0.01829,1e-05,3.61278]
[1777111268221,55.72,77725.2233,0.1,-0.01822,1e-05,3.60111]
[1777111273256,55.72,77724.7267,0.1,-0.01823,1e-05,3.60208]
[1777111278291,55.72,77729.5233,0.1,-0.01818,1e-05,3.59445]
[1777111284826,55.72,77728.2433,0.1,-0.01819,1e-05,3.59678]
[1777111289831,55.72,77727.6733,0.1,-0.0182,1e-05,3.59791]
[1777111298431,55.73,77727.6733,0.1,-0.01819,1e-05,3.59656]
[1777111303466,55.73,77727.7533,0.1,-0.0182,1e-05,3.59663]
[1777111308501,55.73,77727.4467,0.1,-0.0182,1e-05,3.59732]
[1777111314864,55.73,77727.8733,0.1,-0.0182,1e-05,3.59685]
[1777111320584,55.73,77728.3767,0.1,-0.01819,1e-05,3.59627]
[1777111325620,55.73,77728.9833,0.1,-0.01819,1e-05,3.59549]
[1777111330657,55.73,77729.01,0.1,-0.01819,1e-05,3.59567]
[1777111335692,55.73,77737.3833,0.1,-0.01811,1e-05,3.58235]
[1777111340727,55.73,77739.36,0.1,-0.01809,1e-05,3.57949]
[1777111345762,55.73,77740.4767,0.1,-0.01808,1e-05,3.57804]
[1777111350797,55.74,77755.2067,0.1,-0.01794,1e-05,3.55469]
[1777111355832,55.74,77756.62,0.1,-0.01792,1e-05,3.55132]
[1777111363889,55.74,77757.37,0.1,-0.01792,1e-05,3.55105]
[1777111368920,55.74,77763.8867,0.1,-0.01786,1e-05,3.54117]
[1777111373862,55.75,77763.6767,0.1,-0.01786,1e-05,3.54204]
[1777111378930,55.75,77772.09,0.1,-0.01779,1e-05,3.52941]
[1777111383936,55.75,77776.3,0.1,-0.01775,1e-05,3.52343]
[1777111388281,55.75,77773.4467,0.1,-0.01778,1e-05,3.52867]
[1777111393945,55.76,77774.29,0.1,-0.01778,1e-05,3.52824]
[1777111398950,55.76,77769.0267,0.1,-0.01784,1e-05,3.53741]
[1777111403956,55.76,77770.39,0.1,-0.01783,1e-05,3.53592]
[1777111408961,55.77,77772.3267,0.1,-0.01781,1e-05,3.53354]
[1777111413966,55.77,77769.12,0.1,-0.01784,1e-05,3.53775]
[1777111419285,55.77,77763.5767,0.1,-0.0179,1e-05,3.54745]
[1777111424320,55.77,77753.15,0.1,-0.018,1e-05,3.56481]
[1777111429364,55.77,77731.85,0.1,-0.01822,1e-05,3.59965]
[1777111434399,55.77,77731.16,0.1,-0.01822,1e-05,3.60091]
[1777111435577,55.77,77731.16,0.1,-0.01822,1e-05,3.60091]
[1777111441448,55.77,77737.9233,0.1,-0.01816,1e-05,3.59019]
[1777111446483,55.78,77739.82,0.1,-0.01814,1e-05,3.58735]
[1777111451521,55.78,77749.89,0.1,-0.01804,1e-05,3.57134]
[1777111456555,55.78,77751.5833,0.1,-0.01803,1e-05,3.56901]
[1777111462021,55.78,77753.5667,0.1,-0.01801,1e-05,3.56623]
[1777111467633,55.78,77759.8467,0.1,-0.01795,1e-05,3.55664]
[1777111472668,55.78,77761.9867,0.1,-0.01793,1e-05,3.55208]
[1777111477703,55.79,77765.12,0.1,-0.0179,1e-05,3.54762]
[1777111482739,55.79,77762.5067,0.1,-0.01793,1e-05,3.5524]
[1777111487775,55.79,77762.4133,0.1,-0.01793,1e-05,3.5531]
[1777111492810,55.79,77763.11,0.1,-0.01793,1e-05,3.55253]
[1777111497845,55.79,77762.5933,0.1,-0.01794,1e-05,3.5539]
[1777111502879,55.8,77758.7767,0.1,-0.01798,1e-05,3.56053]
[1777111507916,55.8,77750.71,0.1,-0.01806,1e-05,3.57395]
[1777111512951,55.8,77747.5033,0.1,-0.01809,1e-05,3.57949]
[1777111518081,55.8,77746.5167,0.1,-0.01811,1e-05,3.58141]
[1777111524087,55.8,77746.0733,0.1,-0.01811,1e-05,3.58248]
[1777111530093,55.8,77745.9633,0.1,-0.01812,1e-05,3.583]
[1777111535098,55.8,77746.51,0.1,-0.0181,1e-05,3.58074]
[1777111541104,55.8,77744.5867,0.1,-0.01812,1e-05,3.58422]
[1777111549112,55.81,77744.6667,0.1,-0.01813,1e-05,3.58452]
[1777111554615,55.81,77744.52,0.1,-0.01813,1e-05,3.58498]
[1777111560123,55.81,77745.3767,0.1,-0.01812,1e-05,3.58396]
[1777111565128,55.81,77751.1967,0.1,-0.01807,1e-05,3.57484]
[1777111570133,55.81,77751.77,0.1,-0.01806,1e-05,3.57427]
[1777111575138,55.81,77754.63,0.1,-0.01804,1e-05,3.57001]
[1777111580143,55.81,77759.7633,0.1,-0.01799,1e-05,3.56212]
[1777111585455,55.82,77761.3333,0.1,-0.01798,1e-05,3.56015]
[1777111590626,55.82,77761.3867,0.1,-0.01798,1e-05,3.56045]
[1777111596159,55.82,77768.29,0.1,-0.01791,1e-05,3.5483]
[1777111596727,55.82,77768.29,0.1,-0.01791,1e-05,3.5483]
[1777111596822,55.82,77768.29,0.1,-0.01791,1e-05,3.54842]
[1777111600035,55.82,77768.2767,0.1,-0.0179,1e-05,3.54759]
[1777111600122,55.82,77768.2767,0.1,-0.0179,1e-05,3.54717]
[1777111605596,55.79,77767.06,0.1,-0.01787,1e-05,3.54188]
[1777111610631,55.77,77769.1667,0.1,-0.01781,1e-05,3.53256]
[1777111615666,55.75,77767.7467,0.1,-0.01779,1e-05,3.52893]
[1777111620701,55.72,77766.3067,0.1,-0.01777,1e-05,3.52538]
[1777111624327,55.71,77766.2067,0.1,-0.01775,1e-05,3.52204]
[1777111630193,55.69,77769.9133,0.1,-0.01768,1e-05,3.50921]
[1777111635826,55.66,77769.6367,0.1,-0.01764,1e-05,3.50288]
[1777111641209,55.64,77770.39,0.1,-0.0176,1e-05,3.49609]
[1777111641246,55.64,77770.39,0.1,-0.0176,1e-05,3.49609]
[1777111646903,55.62,77770.0133,0.1,-0.01756,1e-05,3.49007]
[1777111651938,55.6,77769.74,0.1,-0.01753,1e-05,3.48341]
[1777111657220,55.58,77771.43,0.1,-0.01748,1e-05,3.47534]
[1777111663017,55.55,77771.23,0.1,-0.01744,1e-05,3.4693]
[1777111668054,55.53,77772.6167,0.1,-0.0174,1e-05,3.46187]
[1777111670941,55.53,77773.17,0.1,-0.01738,1e-05,3.45892]
[1777111674579,55.51,77773.9933,0.1,-0.01735,1e-05,3.45351]
[1777111680138,55.49,77766.7967,0.1,-0.01738,1e-05,3.45881]
[1777111683619,55.48,77766.4567,0.1,-0.01737,1e-05,3.45626]
[1777111689201,55.45,77762.96,0.1,-0.01736,1e-05,3.45567]
[1777111694237,55.43,77762.0533,0.1,-0.01734,1e-05,3.45202]
[1777111699263,55.42,77762.89,0.1,-0.0173,1e-05,3.44565]
[1777111700643,55.41,77763.0867,0.1,-0.0173,1e-05,3.44434]
[1777111706270,55.39,77763.2867,0.1,-0.01726,1e-05,3.43807]
[1777111711275,55.37,77763.8267,0.1,-0.01722,1e-05,3.43069]
[1777111716280,55.35,77772.2833,0.1,-0.01711,1e-05,3.41254]
[1777111717655,55.35,77772.2767,0.1,-0.0171,1e-05,3.41162]
[1777111720930,55.34,77771.85,0.1,-0.01709,1e-05,3.40949]
[1777111722137,55.34,77771.85,0.1,-0.01709,1e-05,3.40856]
[1777111727291,55.32,77771.72,0.1,-0.01706,1e-05,3.40324]
[1777111732296,55.3,77771.2133,0.1,-0.01703,1e-05,3.39947]
[1777111734684,55.29,77771.2767,0.1,-0.01702,1e-05,3.39756]
[1777111737123,55.29,77771.2767,0.1,-0.01702,1e-05,3.39666]
[1777111742306,55.27,77770.6467,0.1,-0.01699,1e-05,3.39137]
[1777111747608,55.25,77768.6133,0.1,-0.01697,1e-05,3.38924]
[1777111751693,55.24,77768.4067,0.1,-0.01696,1e-05,3.38691]
[1777111757679,55.21,77767.71,0.1,-0.01693,1e-05,3.38188]
[1777111761332,55.2,77766.4133,0.1,-0.01693,1e-05,3.38129]
[1777111766742,55.18,77753.25,0.1,-0.01702,1e-05,3.39664]
[1777111767888,55.18,77753.25,0.1,-0.01702,1e-05,3.39664]
[1777111771081,55.17,77754.2767,0.1,-0.017,1e-05,3.39235]
[1777111772784,55.16,77754.3533,0.1,-0.01697,1e-05,3.38797]
[1777111776339,55.15,77755.23,0.1,-0.01695,1e-05,3.38397]
[1777111779286,55.15,77755.2833,0.1,-0.01694,1e-05,3.38215]
[1777111779369,55.14,77755.31,0.1,-0.01693,1e-05,3.38124]
[1777111785348,55.13,77758.16,0.1,-0.01688,1e-05,3.37164]
[1777111791257,55.11,77757.9,0.1,-0.01685,1e-05,3.36784]
[1777111796953,55.09,77758.45,0.1,-0.01681,1e-05,3.36116]
[1777111801988,55.07,77758.65,0.1,-0.01679,1e-05,3.35674]
[1777111803370,55.07,77757.62,0.1,-0.01679,1e-05,3.35754]
[1777111803929,55.07,77757.62,0.1,-0.01679,1e-05,3.35754]
[1777111809037,55.05,77760.1167,0.1,-0.01674,1e-05,3.3488]
[1777111812447,55.04,77760.2633,0.1,-0.01673,1e-05,3.34618]
[1777111813268,55.04,77760.2633,0.1,-0.01673,1e-05,3.34618]
[1777111814332,55.04,77760.2633,0.1,-0.01672,1e-05,3.34539]
[1777111814835,55.04,77760.4933,0.1,-0.01672,1e-05,3.34438]
[1777111820114,55.02,77761.8333,0.1,-0.01668,1e-05,3.33759]
[1777111825262,55.01,77763.54,0.1,-0.01664,1e-05,3.33186]
[1777111830410,54.99,77765.19,0.1,-0.0166,1e-05,3.32475]
[1777111835922,54.98,77764.93,0.1,-0.01657,1e-05,3.31982]
[1777111841262,54.96,77764.8967,0.1,-0.01655,1e-05,3.31545]
[1777111846050,54.95,77765.6433,0.1,-0.01652,1e-05,3.31138]
[1777111854353,54.93,77765.1833,0.1,-0.01649,1e-05,3.30563]
[1777111859442,54.91,77764.1833,0.1,-0.01648,1e-05,3.30362]
[1777111863075,54.9,77764.1833,0.1,-0.01647,1e-05,3.30151]
[1777111868451,54.89,77762.2067,0.1,-0.01646,1e-05,3.30035]
[1777111874457,54.87,77762.1567,0.1,-0.01644,1e-05,3.29625]
[1777111879462,54.86,77761.5733,0.1,-0.01642,1e-05,3.29371]
[1777111880110,54.86,77761.5733,0.1,-0.01642,1e-05,3.29371]
[1777111885468,54.84,77757.5967,0.1,-0.01643,1e-05,3.29573]
[1777111890473,54.83,77757.6767,0.1,-0.01641,1e-05,3.29218]
[1777111892939,54.83,77757.6833,0.1,-0.0164,1e-05,3.28922]
[1777111893016,54.83,77757.6833,0.1,-0.0164,1e-05,3.28922]
[1777111894218,54.82,77757.6833,0.1,-0.01639,1e-05,3.28855]
[1777111899941,54.81,77758.03,0.1,-0.01637,1e-05,3.28465]
[1777111901214,54.81,77758.03,0.1,-0.01636,1e-05,3.28332]
[1777111905620,54.79,77758.03,0.1,-0.01634,1e-05,3.28002]
[1777111911751,54.78,77758.59,0.1,-0.01631,1e-05,3.27459]
[1777111917500,54.76,77759.08,0.1,-0.01629,1e-05,3.27063]
[1777111922505,54.75,77759.3533,0.1,-0.01627,1e-05,3.26703]
[1777111922629,54.75,77759.3533,0.1,-0.01627,1e-05,3.26703]
[1777111932515,54.73,77760.0367,0.1,-0.01623,1e-05,3.25974]
[1777111937940,54.71,77759.7133,0.1,-0.01621,1e-05,3.25656]
[1777111938760,54.71,77759.7133,0.1,-0.01621,1e-05,3.25656]
[1777111943983,54.7,77759.6667,0.1,-0.01619,1e-05,3.25299]
[1777111949534,54.69,77759.5467,0.1,-0.01617,1e-05,3.25017]
[1777111954539,54.68,77759.8867,0.1,-0.01614,1e-05,3.24512]
[1777111955784,54.68,77759.8867,0.1,-0.01614,1e-05,3.24512]
[1777111961102,54.66,77760.26,0.1,-0.01612,1e-05,3.24047]
[1777111966136,54.65,77759.86,0.1,-0.0161,1e-05,3.23821]
[1777111971556,54.64,77760.5133,0.1,-0.01608,1e-05,3.23437]
[1777111973981,54.64,77760.5133,0.1,-0.01607,1e-05,3.23324]
[1777111979227,54.62,77760.4867,0.1,-0.01605,1e-05,3.22993]
[1777111984263,54.61,77760.5833,0.1,-0.01604,1e-05,3.22702]
[1777111989298,54.6,77764.3367,0.1,-0.01599,1e-05,3.21857]
[1777111990996,54.6,77764.0233,0.1,-0.01599,1e-05,3.21852]
[1777111996347,54.59,77763.7167,0.1,-0.01597,1e-05,3.2158]
[1777112001587,54.58,77764.0233,0.1,-0.01595,1e-05,3.21272]
[1777112007593,54.57,77763.2767,0.1,-0.01594,1e-05,3.21074]
[1777112008022,54.57,77763.2767,0.1,-0.01594,1e-05,3.21074]
[1777112013466,54.56,77763.4833,0.1,-0.01592,1e-05,3.20578]
[1777112017921,54.55,77763.1567,0.1,-0.01591,1e-05,3.20425]
[1777112019181,54.55,77763.1567,0.1,-0.0159,1e-05,3.20375]
[1777112019187,54.55,77763.1567,0.1,-0.0159,1e-05,3.20375]
[1777112025611,54.53,77762.3233,0.1,-0.01589,1e-05,3.20151]
[1777112031594,54.52,77760.0767,0.1,-0.01589,1e-05,3.20194]
[1777112033548,54.52,77760.3967,0.1,-0.01589,1e-05,3.20096]
[1777112038623,54.51,77760.7367,0.1,-0.01587,1e-05,3.19748]
[1777112043628,54.5,77760.8133,0.1,-0.01585,1e-05,3.19493]
[1777112048633,54.49,77762.2567,0.1,-0.01583,1e-05,3.19033]
[1777112050560,54.49,77762.3333,0.1,-0.01582,1e-05,3.18974]
[1777112055640,54.48,77762.1267,0.1,-0.01581,1e-05,3.18722]
[1777112060645,54.47,77762.1167,0.1,-0.01579,1e-05,3.18491]
[1777112065650,54.46,77762.4267,0.1,-0.01578,1e-05,3.18213]
[1777112067585,54.46,77762.4333,0.1,-0.01578,1e-05,3.18166]
[1777112072657,54.45,77761.6633,0.1,-0.01576,1e-05,3.17854]
[1777112077917,54.44,77761.15,0.1,-0.01575,1e-05,3.17662]
[1777112083668,54.43,77760.9367,0.1,-0.01574,1e-05,3.17472]
[1777112084659,54.43,77760.9367,0.1,-0.01574,1e-05,3.17472]
[1777112096681,54.41,77760.7733,0.1,-0.01571,1e-05,3.16927]
[1777112097516,54.41,77760.7733,0.1,-0.01571,1e-05,3.16927]
[1777112103092,54.4,77760.7133,0.1,-0.01569,1e-05,3.16636]
[1777112108127,54.39,77760.8167,0.1,-0.01568,1e-05,3.16408]
[1777112114503,54.38,77760.6033,0.1,-0.01567,1e-05,3.16272]
[1777112120211,54.37,77760.3767,0.1,-0.01565,1e-05,3.15974]
[1777112125246,54.36,77760.51,0.1,-0.01564,1e-05,3.15749]
[1777112130281,54.35,77760.3967,0.1,-0.01563,1e-05,3.15563]
[1777112131516,54.35,77760.3967,0.1,-0.01563,1e-05,3.15563]
[1777112137576,54.35,77760.55,0.1,-0.01561,1e-05,3.15185]
[1777112140330,54.34,77760.52,0.1,-0.0156,1e-05,3.15031]
[1777112145386,54.33,77760.4533,0.1,-0.01559,1e-05,3.14806]
[1777112148531,54.33,77760.5133,0.1,-0.01558,1e-05,3.1472]
[1777112153740,54.32,77760.2,0.1,-0.01557,1e-05,3.14535]
[1777112155117,54.32,77760.2,0.1,-0.01557,1e-05,3.14497]
[1777112161500,54.31,77759.4333,0.1,-0.01556,1e-05,3.14345]
[1777112164582,54.3,77759.6767,0.1,-0.01555,1e-05,3.14233]
[1777112165348,54.3,77759.6767,0.1,-0.01555,1e-05,3.14196]
[1777112170563,54.29,77762.7633,0.1,-0.01551,1e-05,3.13509]
[1777112175597,54.29,77764.5533,0.1,-0.01548,1e-05,3.13061]
[1777112180767,54.28,77766.1767,0.1,-0.01546,1e-05,3.12641]
[1777112182564,54.28,77766.1767,0.1,-0.01546,1e-05,3.12607]
[1777112187683,54.27,77764.42,0.1,-0.01546,1e-05,3.12663]
[1777112192718,54.27,77764.5933,0.1,-0.01544,1e-05,3.1231]
[1777112197753,54.26,77764.3833,0.1,-0.01543,1e-05,3.12172]
[1777112199577,54.26,77764.3067,0.1,-0.01543,1e-05,3.1215]
[1777112205794,54.25,77763.7933,0.1,-0.01542,1e-05,3.11993]
[1777112210799,54.24,77771.8267,0.1,-0.01534,1e-05,3.10629]
[1777112215804,54.24,77770.44,0.1,-0.01535,1e-05,3.10682]
[1777112216639,54.24,77770.44,0.1,-0.01535,1e-05,3.10682]
[1777112221810,54.23,77772.86,0.1,-0.01532,1e-05,3.10138]
[1777112226815,54.22,77772.82,0.1,-0.01531,1e-05,3.09995]
[1777112231820,54.22,77772.07,0.1,-0.01531,1e-05,3.09959]
[1777112233665,54.22,77772.18,0.1,-0.0153,1e-05,3.09913]
[1777112237752,54.22,77772.18,0.1,-0.0153,1e-05,3.09883]
[1777112239987,54.21,77772.0333,0.1,-0.01529,1e-05,3.0973]
[1777112245836,54.2,77771.1867,0.1,-0.01529,1e-05,3.09682]
[1777112250688,54.2,77770.9767,0.1,-0.01529,1e-05,3.09598]
[1777112256847,54.19,77771.2867,0.1,-0.01526,1e-05,3.09201]
[1777112262211,54.18,77770.9667,0.1,-0.01526,1e-05,3.09081]
[1777112267700,54.18,77770.86,0.1,-0.01525,1e-05,3.08987]
[1777112276309,54.17,77770.14,0.1,-0.01524,1e-05,3.0882]
[1777112281872,54.16,77770.7333,0.1,-0.01523,1e-05,3.08597]
[1777112284713,54.16,77770.7333,0.1,-0.01523,1e-05,3.08543]
[1777112290407,54.15,77766.94,0.1,-0.01525,1e-05,3.08918]
[1777112295442,54.15,77767.0133,0.1,-0.01524,1e-05,3.08771]
[1777112300477,54.14,77768.2233,0.1,-0.01522,1e-05,3.08457]
[1777112301724,54.14,77768.2233,0.1,-0.01522,1e-05,3.08457]
[1777112307525,54.14,77768.0433,0.1,-0.01521,1e-05,3.083]
[1777112312560,54.13,77768.1267,0.1,-0.0152,1e-05,3.08006]
[1777112317595,54.13,77769.42,0.1,-0.01518,1e-05,3.07688]
[1777112318740,54.13,77769.42,0.1,-0.01518,1e-05,3.07688]
[1777112323916,54.12,77769.79,0.1,-0.01517,1e-05,3.07484]
[1777112329700,54.12,77769.9833,0.1,-0.01516,1e-05,3.07333]
[1777112329731,54.12,77769.9833,0.1,-0.01516,1e-05,3.07333]
[1777112331014,54.12,77769.9833,0.1,-0.01516,1e-05,3.07285]
[1777112336929,54.11,77769.7667,0.1,-0.01515,1e-05,3.07173]
[1777112338018,54.11,77769.7667,0.1,-0.01515,1e-05,3.07149]
[1777112339206,54.11,77769.77,0.1,-0.01515,1e-05,3.07124]
[1777112342562,54.1,77769.8267,0.1,-0.01514,1e-05,3.07045]
[1777112347808,54.1,77770.0467,0.1,-0.01513,1e-05,3.06871]
[1777112352370,54.1,77770.23,0.1,-0.01513,1e-05,3.06774]
[1777112354117,54.09,77770.7633,0.1,-0.01512,1e-05,3.06626]
[1777112354186,54.09,77770.7633,0.1,-0.01512,1e-05,3.06626]
[1777112359892,54.09,77770.75,0.1,-0.01511,1e-05,3.06491]
[1777112364927,54.08,77770.24,0.1,-0.01511,1e-05,3.06454]
[1777112365684,54.08,77770.24,0.1,-0.01511,1e-05,3.06454]
[1777112366606,54.08,77770.24,0.1,-0.01511,1e-05,3.06432]
[1777112371967,54.08,77753.03,0.1,-0.01524,1e-05,3.08717]
[1777112376563,54.07,77753.1867,0.1,-0.01524,1e-05,3.08588]
[1777112381977,54.07,77756.74,0.1,-0.0152,1e-05,3.07904]
[1777112386982,54.06,77757.6533,0.1,-0.01518,1e-05,3.07644]
[1777112391987,54.06,77757.95,0.1,-0.01517,1e-05,3.07478]
[1777112393599,54.06,77757.2167,0.1,-0.01518,1e-05,3.07563]
[1777112398994,54.05,77756.06,0.1,-0.01518,1e-05,3.07589]
[1777112403999,54.05,77756.0533,0.1,-0.01517,1e-05,3.0747]
[1777112409004,54.04,77756.68,0.1,-0.01516,1e-05,3.07257]
[1777112414012,54.04,77757.14,0.1,-0.01515,1e-05,3.07071]
[1777112416562,54.04,77757.2267,0.1,-0.01514,1e-05,3.07012]
[1777112417800,54.04,77757.2267,0.1,-0.01514,1e-05,3.06988]
[1777112423633,54.03,77757.6267,0.1,-0.01513,1e-05,3.06814]
[1777112423645,54.03,77757.6267,0.1,-0.01513,1e-05,3.06814]
[1777112424837,54.03,77757.6267,0.1,-0.01513,1e-05,3.06768]
[1777112430383,54.02,77758.3667,0.1,-0.01511,1e-05,3.06501]
[1777112435419,54.02,77758.3533,0.1,-0.0151,1e-05,3.06242]
[1777112441461,54.01,77758.7167,0.1,-0.01509,1e-05,3.06059]
[1777112447045,54.01,77759.3267,0.1,-0.01508,1e-05,3.05862]
[1777112452542,54.01,77764.6033,0.1,-0.01503,1e-05,3.04958]
[1777112457577,54.0,77766.3933,0.1,-0.01501,1e-05,3.04599]
[1777112462614,54.0,77765.4133,0.1,-0.01501,1e-05,3.0465]
[1777112467649,54.0,77771.79,0.1,-0.01495,1e-05,3.03619]
[1777112472684,53.99,77772.6567,0.1,-0.01494,1e-05,3.03408]
[1777112477719,53.99,77772.0233,0.1,-0.01494,1e-05,3.03419]
[1777112480863,53.99,77771.6767,0.1,-0.01494,1e-05,3.03437]
[1777112482077,53.99,77771.6767,0.1,-0.01494,1e-05,3.0342]
[1777112487788,53.98,77772.0467,0.1,-0.01493,1e-05,3.03252]
[1777112490663,53.98,77770.68,0.1,-0.01494,1e-05,3.03421]
[1777112491923,53.98,77770.68,0.1,-0.01494,1e-05,3.03404]
[1777112496124,53.98,77770.0967,0.1,-0.01493,1e-05,3.03258]
[1777112497691,53.98,77770.0967,0.1,-0.01493,1e-05,3.03242]
[1777112498986,53.98,77770.0967,0.1,-0.01493,1e-05,3.03226]
[1777112504738,53.97,77769.5067,0.1,-0.01493,1e-05,3.03217]
[1777112505969,53.97,77769.5067,0.1,-0.01493,1e-05,3.03201]
[1777112511958,53.97,77769.74,0.1,-0.01492,1e-05,3.03055]
[1777112513231,53.97,77770.19,0.1,-0.01491,1e-05,3.02973]
[1777112514408,53.97,77770.1967,0.1,-0.01491,1e-05,3.02956]
[1777112521120,53.96,77770.2133,0.1,-0.01491,1e-05,3.02846]
[1777112525871,53.96,77769.8133,0.1,-0.01491,1e-05,3.02874]
[1777112527161,53.96,77769.8133,0.1,-0.0149,1e-05,3.02813]
[1777112533104,53.96,77769.1067,0.1,-0.0149,1e-05,3.02826]
[1777112538137,53.95,77768.84,0.1,-0.0149,1e-05,3.02789]
[1777112538337,53.95,77768.84,0.1,-0.0149,1e-05,3.02789]
[1777112539571,53.95,77769.0267,0.1,-0.0149,1e-05,3.02747]
[1777112545145,53.95,77769.0033,0.1,-0.0149,1e-05,3.0266]
[1777112551151,53.94,77769.03,0.1,-0.01488,1e-05,3.02416]
[1777112556156,53.94,77768.9667,0.1,-0.01488,1e-05,3.02354]
[1777112561161,53.94,77768.57,0.1,-0.01488,1e-05,3.02341]
[1777112567167,53.94,77768.6733,0.1,-0.01487,1e-05,3.0224]
[1777112572172,53.93,77768.66,0.1,-0.01487,1e-05,3.02172]
[1777112574770,53.93,77768.5233,0.1,-0.01487,1e-05,3.02178]
[1777112576094,53.93,77768.5233,0.1,-0.01487,1e-05,3.0215]
[1777112581181,53.93,77772.76,0.1,-0.01483,1e-05,3.01444]
[1777112586186,53.93,77773.2067,0.1,-0.01482,1e-05,3.01317]
[1777112591513,53.92,77773.3633,0.1,-0.01481,1e-05,3.01219]
[1777112596548,53.92,77773.3233,0.1,-0.01481,1e-05,3.01164]
[1777112601583,53.92,77772.88,0.1,-0.01481,1e-05,3.01169]
[1777112606618,53.92,77772.39,0.1,-0.01481,1e-05,3.0118]
[1777112611754,53.91,77772.2733,0.1,-0.01481,1e-05,3.01149]
[1777112612977,53.91,77772.2733,0.1,-0.0148,1e-05,3.00987]
[1777112617369,53.91,77771.6233,0.1,-0.0148,1e-05,3.01023]
[1777112623222,53.91,77772.0533,0.1,-0.0148,1e-05,3.0089]
[1777112628126,53.91,77771.8267,0.1,-0.0148,1e-05,3.00877]
[1777112633232,53.9,77771.19,0.1,-0.0148,1e-05,3.00902]
[1777112634571,53.9,77771.19,0.1,-0.0148,1e-05,3.0089]
[1777112635909,53.9,77771.19,0.1,-0.0148,1e-05,3.00879]
[1777112641863,53.9,77773.3367,0.1,-0.01477,1e-05,3.00484]
[1777112646897,53.9,77779.01,0.1,-0.01472,1e-05,2.99603]
[1777112652166,53.9,77778.5167,0.1,-0.01472,1e-05,2.99638]
[1777112652826,53.9,77778.5167,0.1,-0.01472,1e-05,2.99629]
[1777112658982,53.89,77778.7267,0.1,-0.01472,1e-05,2.99535]
[1777112664017,53.89,77779.0867,0.1,-0.01471,1e-05,2.99437]
[1777112665110,53.89,77779.0867,0.1,-0.01471,1e-05,2.99437]
[1777112671269,53.89,77783.9833,0.1,-0.01466,1e-05,2.98513]
[1777112676651,53.89,77784.8767,0.1,-0.01465,1e-05,2.98347]
[1777112683150,53.89,77785.5833,0.1,-0.01464,1e-05,2.98196]
[1777112688187,53.89,77786.13,0.1,-0.01463,1e-05,2.98083]
[1777112691795,53.88,77786.2133,0.1,-0.01463,1e-05,2.98052]
[1777112693093,53.88,77786.2133,0.1,-0.01463,1e-05,2.98045]
[1777112697134,53.88,77784.5333,0.1,-0.01465,1e-05,2.98265]
[1777112702285,53.88,77784.4167,0.1,-0.01465,1e-05,2.98308]
[1777112704748,53.89,77784.9533,0.1,-0.01464,1e-05,2.98243]
[1777112710308,53.88,77784.8933,0.1,-0.01464,1e-05,2.98225]
[1777112715313,53.88,77784.65,0.1,-0.01464,1e-05,2.98226]
[1777112720318,53.88,77784.37,0.1,-0.01464,1e-05,2.98234]
[1777112725323,53.88,77788.2233,0.1,-0.01461,1e-05,2.97639]
[1777112730254,53.88,77791.15,0.1,-0.01458,1e-05,2.97192]
[1777112732330,53.88,77810.59,0.1,-0.01441,1e-05,2.94213]
[1777112737336,53.88,77814.6067,0.1,-0.01438,1e-05,2.93638]
[1777112742341,53.88,77822.8033,0.1,-0.01431,1e-05,2.9247]
[1777112745767,53.88,77825.0533,0.1,-0.01429,1e-05,2.92158]
[1777112751351,53.88,77823.5867,0.1,-0.0143,1e-05,2.92393]
[1777112756355,53.88,77824.4867,0.1,-0.0143,1e-05,2.92281]
[1777112761713,53.88,77824.34,0.1,-0.0143,1e-05,2.92325]
[1777112766749,53.88,77827.13,0.1,-0.01428,1e-05,2.91945]
[1777112771785,53.88,77832.1033,0.1,-0.01424,1e-05,2.91257]
[1777112776819,53.89,77824.12,0.1,-0.01431,1e-05,2.92424]
[1777112781854,53.89,77824.42,0.1,-0.0143,1e-05,2.92399]
[1777112786889,53.89,77824.6333,0.1,-0.0143,1e-05,2.92386]
[1777112792392,53.89,77825.06,0.1,-0.01429,1e-05,2.92195]
[1777112797966,53.89,77821.5367,0.1,-0.01432,1e-05,2.92722]
[1777112803001,53.89,77820.1333,0.1,-0.01434,1e-05,2.92937]
[1777112808035,53.89,77820.48,0.1,-0.01433,1e-05,2.929]
[1777112814077,53.89,77821.5133,0.1,-0.01433,1e-05,2.92768]
[1777112819113,53.89,77823.5967,0.1,-0.01431,1e-05,2.92484]
[1777112824149,53.89,77824.3933,0.1,-0.0143,1e-05,2.92387]
[1777112829182,53.89,77824.42,0.1,-0.01431,1e-05,2.924]
[1777112834218,53.89,77825.71,0.1,-0.0143,1e-05,2.92233]
[1777112839253,53.89,77825.4067,0.1,-0.0143,1e-05,2.92295]
[1777112844444,53.89,77825.1833,0.1,-0.0143,1e-05,2.92345]
[1777112850330,53.9,77824.9167,0.1,-0.01431,1e-05,2.92404]
[1777112855365,53.9,77825.7,0.1,-0.01429,1e-05,2.92163]
[1777112856459,53.9,77825.86,0.1,-0.01429,1e-05,2.92143]
[1777112860400,53.9,77825.86,0.1,-0.01429,1e-05,2.92159]
[1777112866442,53.9,77825.85,0.1,-0.01429,1e-05,2.92183]
[1777112871474,53.9,77822.77,0.1,-0.01432,1e-05,2.92642]
[1777112878481,53.9,77823.9933,0.1,-0.01431,1e-05,2.92487]
[1777112883486,53.9,77825.3267,0.1,-0.0143,1e-05,2.92312]
[1777112889492,53.9,77825.9433,0.1,-0.0143,1e-05,2.92245]
[1777112895498,53.9,77825.83,0.1,-0.0143,1e-05,2.92283]
[1777112900503,53.9,77830.93,0.1,-0.01426,1e-05,2.91572]
[1777112905508,53.9,77827.04,0.1,-0.01429,1e-05,2.92153]
[1777112910513,53.9,77823.56,0.1,-0.01432,1e-05,2.92669]
[1777112915518,53.9,77825.9533,0.1,-0.0143,1e-05,2.92195]
[1777112920820,53.91,77824.82,0.1,-0.01431,1e-05,2.92378]
[1777112925855,53.91,77822.2067,0.1,-0.01433,1e-05,2.92768]
[1777112932903,53.91,77821.1567,0.1,-0.01434,1e-05,2.92936]
[1777112938541,53.91,77816.64,0.1,-0.01438,1e-05,2.93595]
[1777112944547,53.91,77813.8533,0.1,-0.0144,1e-05,2.94002]
[1777112950553,53.91,77811.9867,0.1,-0.01442,1e-05,2.94273]
[1777112955557,53.91,77809.9733,0.1,-0.01443,1e-05,2.94563]
[1777112960563,53.91,77808.0333,0.1,-0.01445,1e-05,2.9484]
[1777112966142,53.91,77816.15,0.1,-0.01438,1e-05,2.93669]
[1777112971574,53.91,77814.6133,0.1,-0.01439,1e-05,2.93747]
[1777112976579,53.91,77816.13,0.1,-0.01438,1e-05,2.93534]
[1777112981584,53.91,77817.4933,0.1,-0.01437,1e-05,2.93345]
[1777112986589,53.91,77819.6567,0.1,-0.01435,1e-05,2.93043]
[1777112992323,53.91,77820.8567,0.1,-0.01434,1e-05,2.92884]
[1777112997359,53.91,77820.5967,0.1,-0.01434,1e-05,2.92933]
[1777113002394,53.91,77821.62,0.1,-0.01433,1e-05,2.92798]
[1777113007428,53.91,77823.24,0.1,-0.01432,1e-05,2.92579]
[1777113012464,53.91,77823.9,0.1,-0.01432,1e-05,2.925]
[1777113017499,53.91,77829.4467,0.1,-0.01427,1e-05,2.91724]
[1777113022534,53.91,77828.94,0.1,-0.01428,1e-05,2.91819]
[1777113027569,53.91,77828.6467,0.1,-0.01428,1e-05,2.91881]
[1777113032604,53.91,77826.8533,0.1,-0.01429,1e-05,2.92011]
[1777113037638,53.91,77828.4133,0.1,-0.01428,1e-05,2.91807]
[1777113042643,53.92,77830.2067,0.1,-0.01426,1e-05,2.91572]
[1777113047648,53.92,77830.1967,0.1,-0.01426,1e-05,2.91597]
[1777113052656,53.92,77829.18,0.1,-0.01427,1e-05,2.91765]
[1777113057661,53.92,77828.5,0.1,-0.01428,1e-05,2.91884]
[1777113062666,53.92,77829.3167,0.1,-0.01428,1e-05,2.91788]
[1777113067671,53.92,77828.94,0.1,-0.01428,1e-05,2.91863]
[1777113073677,53.92,77829.7467,0.1,-0.01427,1e-05,2.91773]
[1777113078682,53.92,77830.2267,0.1,-0.01427,1e-05,2.91725]
[1777113083687,53.92,77830.57,0.1,-0.01427,1e-05,2.91698]
[1777113088692,53.92,77830.8333,0.1,-0.01427,1e-05,2.91682]
[1777113094031,53.92,77830.91,0.1,-0.01426,1e-05,2.9155]
[1777113099073,53.93,77837.3133,0.1,-0.01421,1e-05,2.90659]
[1777113102092,53.93,77859.5567,0.1,-0.01403,1e-05,2.87518]
[1777113107127,53.93,77847.95,0.1,-0.01413,1e-05,2.89216]
[1777113111371,53.93,77846.5033,0.1,-0.01414,1e-05,2.89447]
[1777113117197,53.93,77848.8,0.1,-0.01413,1e-05,2.8918]
[1777113122232,53.93,77849.6933,0.1,-0.01412,1e-05,2.89097]
[1777113127267,53.94,77849.3433,0.1,-0.01413,1e-05,2.89191]
[1777113132302,53.94,77848.19,0.1,-0.01414,1e-05,2.89397]
[1777113137337,53.94,77847.2633,0.1,-0.01415,1e-05,2.8957]
[1777113142372,53.94,77850.0967,0.1,-0.01413,1e-05,2.89208]
[1777113147407,53.94,77850.3,0.1,-0.01413,1e-05,2.89222]
[1777113152442,53.94,77849.2533,0.1,-0.01413,1e-05,2.89267]
[1777113157478,53.95,77848.6067,0.1,-0.01414,1e-05,2.894]
[1777113162512,53.95,77849.6533,0.1,-0.01413,1e-05,2.89293]
[1777113167548,53.95,77851.7067,0.1,-0.01412,1e-05,2.89045]
[1777113172582,53.95,77850.95,0.1,-0.01413,1e-05,2.89196]
[1777113177618,53.95,77850.05,0.1,-0.01414,1e-05,2.89366]
[1777113182653,53.95,77845.8667,0.1,-0.01417,1e-05,2.9]
[1777113187688,53.96,77845.5467,0.1,-0.01418,1e-05,2.90081]
[1777113192723,53.96,77848.2767,0.1,-0.01416,1e-05,2.89728]
[1777113197758,53.96,77849.6567,0.1,-0.01415,1e-05,2.89571]
[1777113202793,53.96,77853.2967,0.1,-0.01412,1e-05,2.89095]
[1777113208824,53.96,77852.9033,0.1,-0.01413,1e-05,2.89203]
[1777113213829,53.96,77853.4,0.1,-0.01412,1e-05,2.89029]
[1777113219835,53.97,77852.6967,0.1,-0.01413,1e-05,2.89181]
[1777113226272,53.97,77852.5033,0.1,-0.01413,1e-05,2.89234]
[1777113226767,53.97,77852.5033,0.1,-0.01413,1e-05,2.89234]
[1777113231848,53.97,77852.0533,0.1,-0.01414,1e-05,2.89372]
[1777113236856,53.97,77852.7333,0.1,-0.01413,1e-05,2.89316]
[1777113236866,53.97,77852.7333,0.1,-0.01413,1e-05,2.89316]
[1777113242859,53.97,77852.11,0.1,-0.01414,1e-05,2.89454]
[1777113247864,53.98,77851.9733,0.1,-0.01415,1e-05,2.89513]
[1777113253870,53.98,77852.6667,0.1,-0.01414,1e-05,2.89462]
[1777113259193,53.98,77853.2867,0.1,-0.01414,1e-05,2.89421]
[1777113264228,53.98,77853.7133,0.1,-0.01414,1e-05,2.894]
[1777113269263,53.98,77855.0233,0.1,-0.01413,1e-05,2.89255]
[1777113274891,53.98,77854.7333,0.1,-0.01413,1e-05,2.89191]
[1777113279896,53.99,77852.9433,0.1,-0.01415,1e-05,2.89487]
[1777113285374,53.99,77852.7367,0.1,-0.01415,1e-05,2.89563]
[1777113290410,53.99,77850.7333,0.1,-0.01417,1e-05,2.89882]
[1777113295445,53.99,77842.6733,0.1,-0.01424,1e-05,2.9106]
[1777113300480,53.99,77842.2067,0.1,-0.01424,1e-05,2.91151]
[1777113305515,53.99,77842.3833,0.1,-0.01424,1e-05,2.9115]
[1777113310550,53.99,77842.7067,0.1,-0.01424,1e-05,2.91129]
[1777113315585,53.99,77842.1133,0.1,-0.01425,1e-05,2.91238]
[1777113320621,53.99,77838.38,0.1,-0.01428,1e-05,2.91794]
[1777113325656,53.99,77831.1567,0.1,-0.01434,1e-05,2.92842]
[1777113330691,54.0,77832.4867,0.1,-0.01433,1e-05,2.92661]
[1777113335726,54.0,77830.19,0.1,-0.01434,1e-05,2.92852]
[1777113340761,54.0,77823.6333,0.1,-0.0144,1e-05,2.93798]
[1777113345796,54.0,77824.2133,0.1,-0.01439,1e-05,2.93716]
[1777113350968,54.0,77822.6533,0.1,-0.01441,1e-05,2.93941]
[1777113356875,54.0,77823.7733,0.1,-0.0144,1e-05,2.9378]
[1777113361979,54.0,77825.86,0.1,-0.01438,1e-05,2.93482]
[1777113367953,54.0,77826.51,0.1,-0.01438,1e-05,2.93394]
[1777113373991,54.0,77827.88,0.1,-0.01436,1e-05,2.93203]
[1777113378996,54.0,77833.9033,0.1,-0.01431,1e-05,2.92345]
[1777113384001,54.0,77834.1167,0.1,-0.01431,1e-05,2.92328]
[1777113389007,54.0,77834.2033,0.1,-0.01431,1e-05,2.92329]
[1777113395014,54.0,77834.56,0.1,-0.0143,1e-05,2.92147]
[1777113400019,54.0,77834.5867,0.1,-0.0143,1e-05,2.92159]
[1777113405213,54.0,77834.7167,0.1,-0.0143,1e-05,2.92155]
[1777113411199,54.0,77834.4333,0.1,-0.01431,1e-05,2.92211]
[1777113417036,54.0,77834.92,0.1,-0.0143,1e-05,2.92162]
[1777113422041,54.0,77834.99,0.1,-0.01431,1e-05,2.92167]
[1777113427046,54.0,77835.01,0.1,-0.01431,1e-05,2.92179]
[1777113432403,54.0,77835.1633,0.1,-0.01431,1e-05,2.92175]
[1777113439452,54.0,77835.4433,0.1,-0.0143,1e-05,2.92156]
[1777113444487,54.0,77836.4267,0.1,-0.0143,1e-05,2.92031]
[1777113450072,54.0,77836.6467,0.1,-0.0143,1e-05,2.92015]
[1777113452749,54.01,77836.8633,0.1,-0.01429,1e-05,2.91843]
[1777113454000,54.01,77836.8633,0.1,-0.01429,1e-05,2.91847]
[1777113460082,54.01,77836.96,0.1,-0.01429,1e-05,2.91857]
[1777113465633,54.01,77837.0067,0.1,-0.01429,1e-05,2.91871]
[1777113470669,54.01,77840.7967,0.1,-0.01426,1e-05,2.91348]
[1777113475704,54.01,77841.0967,0.1,-0.01426,1e-05,2.91327]
[1777113480739,54.01,77838.1767,0.1,-0.01428,1e-05,2.91764]
[1777113485773,54.01,77837.44,0.1,-0.01429,1e-05,2.91887]
[1777113493115,54.01,77836.93,0.1,-0.0143,1e-05,2.91983]
[1777113498120,54.01,77836.5533,0.1,-0.0143,1e-05,2.92053]
[1777113503901,54.01,77831.5867,0.1,-0.01434,1e-05,2.9278]
[1777113509943,54.01,77830.7033,0.1,-0.01435,1e-05,2.92917]
[1777113515988,54.01,77831.01,0.1,-0.01434,1e-05,2.92736]
[1777113521022,54.01,77831.3867,0.1,-0.01434,1e-05,2.92692]
[1777113526059,54.01,77831.0133,0.1,-0.01434,1e-05,2.92755]
[1777113531093,54.01,77831.0167,0.1,-0.01434,1e-05,2.92764]
[1777113536129,54.01,77831.56,0.1,-0.01434,1e-05,2.92695]
[1777113541164,54.01,77828.6467,0.1,-0.01436,1e-05,2.93122]
[1777113546187,54.01,77822.05,0.1,-0.01442,1e-05,2.94072]
[1777113551192,54.02,77838.3667,0.1,-0.01428,1e-05,2.91735]
[1777113556200,54.02,77837.8533,0.1,-0.01429,1e-05,2.91827]
[1777113561205,54.02,77838.4467,0.1,-0.01428,1e-05,2.91759]
[1777113566210,54.02,77838.6633,0.1,-0.01428,1e-05,2.91746]
[1777113571215,54.02,77838.8267,0.1,-0.01428,1e-05,2.91593]
[1777113576220,54.02,77838.2767,0.1,-0.01428,1e-05,2.91691]
[1777113582226,54.02,77838.1967,0.1,-0.01428,1e-05,2.91725]
[1777113582514,54.02,77838.1967,0.1,-0.01428,1e-05,2.91725]
[1777113583808,54.02,77838.1967,0.1,-0.01428,1e-05,2.91728]
[1777113589233,54.02,77838.3333,0.1,-0.01428,1e-05,2.9173]
[1777113595239,54.02,77838.31,0.1,-0.01429,1e-05,2.91755]
[1777113600244,54.02,77838.44,0.1,-0.01429,1e-05,2.91755]
[1777113605614,54.02,77839.3967,0.1,-0.01428,1e-05,2.91639]
[1777113610649,54.02,77838.3867,0.1,-0.01429,1e-05,2.91801]
[1777113615684,54.02,77838.2567,0.1,-0.01429,1e-05,2.91837]
[1777113621265,54.03,77836.6567,0.1,-0.0143,1e-05,2.92082]
[1777113626760,54.03,77836.6667,0.1,-0.01431,1e-05,2.92099]
[1777113631796,54.03,77836.2333,0.1,-0.0143,1e-05,2.92027]
[1777113636831,54.03,77835.6267,0.1,-0.01431,1e-05,2.92129]
[1777113642286,54.03,77828.56,0.1,-0.01437,1e-05,2.93152]
[1777113647908,54.03,77828.4967,0.1,-0.01437,1e-05,2.93168]
[1777113653297,54.03,77828.4867,0.1,-0.01437,1e-05,2.93174]
[1777113658987,54.03,77825.5167,0.1,-0.01439,1e-05,2.93606]
[1777113664022,54.03,77820.4367,0.1,-0.01444,1e-05,2.94335]
[1777113669057,54.03,77819.26,0.1,-0.01445,1e-05,2.94498]
[1777113674092,54.03,77818.2367,0.1,-0.01446,1e-05,2.94639]
[1777113679127,54.03,77817.2533,0.1,-0.01446,1e-05,2.94772]
[1777113684333,54.03,77815.5367,0.1,-0.01448,1e-05,2.9501]
[1777113690204,54.03,77813.6967,0.1,-0.01449,1e-05,2.95262]
[1777113695239,54.03,77808.3633,0.1,-0.01453,1e-05,2.9587]
[1777113700274,54.02,77808.12,0.1,-0.01453,1e-05,2.95886]
[1777113705309,54.02,77807.52,0.1,-0.01453,1e-05,2.95954]
[1777113710344,54.02,77806.7833,0.1,-0.01454,1e-05,2.96041]
[1777113715378,54.02,77807.3433,0.1,-0.01453,1e-05,2.9594]
[1777113720397,54.02,77809.2667,0.1,-0.01452,1e-05,2.95642]
[1777113726403,54.02,77809.5333,0.1,-0.01451,1e-05,2.95584]
[1777113731409,54.02,77816.1867,0.1,-0.01446,1e-05,2.94612]
[1777113736414,54.02,77817.6933,0.1,-0.01444,1e-05,2.94388]
[1777113741419,54.02,77819.5,0.1,-0.01443,1e-05,2.94123]
[1777113747425,54.02,77815.56,0.1,-0.01446,1e-05,2.94684]
[1777113752430,54.02,77814.12,0.1,-0.01446,1e-05,2.94734]
[1777113755253,54.02,77813.88,0.1,-0.01447,1e-05,2.94766]
[1777113755353,54.02,77813.88,0.1,-0.01447,1e-05,2.9476]
[1777113756185,54.02,77813.88,0.1,-0.01447,1e-05,2.9476]
[1777113756287,54.02,77813.88,0.1,-0.01447,1e-05,2.94805]
[1777113756470,54.02,77813.88,0.1,-0.01447,1e-05,2.94805]
[1777113757435,54.02,77796.61,0.1,-0.01462,1e-05,2.97356]
[1777113760001,54.03,77796.5833,0.1,-0.01462,1e-05,2.97448]
[1777113760014,54.03,77796.5833,0.1,-0.01463,1e-05,2.97493]
[1777113760746,54.03,77796.5833,0.1,-0.01463,1e-05,2.97493]
[1777113760847,54.03,77796.5833,0.1,-0.01463,1e-05,2.97486]
[1777113761992,54.03,77796.5833,0.1,-0.01463,1e-05,2.97486]
[1777113762055,54.03,77796.5833,0.1,-0.01463,1e-05,2.9753]
[1777113763845,54.03,77796.5733,0.1,-0.01463,1e-05,2.97525]
[1777113763873,54.03,77796.5733,0.1,-0.01463,1e-05,2.97518]
[1777113766812,54.03,77792.7367,0.1,-0.01467,1e-05,2.98164]
[1777113766912,54.03,77792.7367,0.1,-0.01467,1e-05,2.98206]
[1777113772778,54.03,77793.0567,0.1,-0.01466,1e-05,2.98113]
[1777113775663,54.03,77792.3033,0.1,-0.01467,1e-05,2.98207]
[1777113775800,54.03,77792.3033,0.1,-0.01467,1e-05,2.98199]
[1777113780459,54.04,77791.5633,0.1,-0.01468,1e-05,2.98478]
[1777113780835,54.04,77791.5633,0.1,-0.01469,1e-05,2.9852]
[1777113785679,54.05,77792.1167,0.1,-0.01469,1e-05,2.98608]
[1777113785870,54.05,77792.1167,0.1,-0.01469,1e-05,2.9865]
[1777113790132,54.05,77792.2033,0.1,-0.01469,1e-05,2.9862]
[1777113790233,54.05,77792.2033,0.1,-0.01469,1e-05,2.98603]
[1777113796386,54.05,77791.8367,0.1,-0.01471,1e-05,2.98862]
[1777113796476,54.06,77773.47,0.1,-0.01487,1e-05,3.01593]
[1777113798315,54.06,77773.47,0.1,-0.01487,1e-05,3.01623]
[1777113800887,54.06,77775.05,0.1,-0.01485,1e-05,3.01393]
[1777113806486,54.06,77788.8333,0.1,-0.01474,1e-05,2.99527]
[1777113807592,54.06,77788.8333,0.1,-0.01475,1e-05,2.9956]
[1777113808126,54.06,77788.8333,0.1,-0.01475,1e-05,2.9956]
[1777113814066,54.06,77788.42,0.1,-0.01474,1e-05,2.99448]
[1777113819100,54.06,77785.9667,0.1,-0.01476,1e-05,2.99753]
[1777113821927,54.06,77785.5933,0.1,-0.01476,1e-05,2.99786]
[1777113827157,54.06,77785.1267,0.1,-0.01476,1e-05,2.99789]
[1777113832192,54.06,77784.4767,0.1,-0.01476,1e-05,2.99829]
[1777113837517,54.05,77784.29,0.1,-0.01476,1e-05,2.99802]
[1777113838938,54.05,77784.29,0.1,-0.01476,1e-05,2.99802]
[1777113844275,54.05,77785.8433,0.1,-0.01474,1e-05,2.995]
[1777113849529,54.05,77786.4567,0.1,-0.01474,1e-05,2.99359]
[1777113854534,54.05,77787.4633,0.1,-0.01472,1e-05,2.99162]
[1777113855954,54.05,77787.4633,0.1,-0.01472,1e-05,2.99153]
[1777113861395,54.04,77789.3633,0.1,-0.0147,1e-05,2.98819]
[1777113866546,54.04,77789.6333,0.1,-0.0147,1e-05,2.98735]
[1777113872471,54.04,77790.4033,0.1,-0.01468,1e-05,2.9842]
[1777113872984,54.04,77790.4033,0.1,-0.01468,1e-05,2.9842]
[1777113878514,54.04,77791.38,0.1,-0.01467,1e-05,2.98228]
[1777113883549,54.04,77792.59,0.1,-0.01466,1e-05,2.98013]
[1777113883567,54.04,77792.59,0.1,-0.01466,1e-05,2.98013]
[1777113886570,54.04,77793.5467,0.1,-0.01465,1e-05,2.97851]
[1777113892572,54.03,77800.8433,0.1,-0.01459,1e-05,2.96753]
[1777113897577,54.03,77801.0633,0.1,-0.01458,1e-05,2.96695]
[1777113898515,54.03,77801.0633,0.1,-0.01458,1e-05,2.96695]
[1777113907587,54.03,77801.2433,0.1,-0.01458,1e-05,2.96615]
[1777113912592,54.03,77800.62,0.1,-0.01458,1e-05,2.9668]
[1777113915550,54.03,77800.27,0.1,-0.01458,1e-05,2.9672]
[1777113920600,54.03,77799.7,0.1,-0.01459,1e-05,2.96771]
[1777113925605,54.03,77812.5967,0.1,-0.01448,1e-05,2.94882]
[1777113930878,54.03,77812.5233,0.1,-0.01448,1e-05,2.94882]
[1777113932575,54.03,77812.5233,0.1,-0.01448,1e-05,2.94882]
[1777113938618,54.03,77812.0667,0.1,-0.01447,1e-05,2.94784]
[1777113944624,54.03,77811.9867,0.1,-0.01447,1e-05,2.94784]
[1777113949584,54.03,77812.57,0.1,-0.01447,1e-05,2.94696]
[1777113959074,54.03,77813.4467,0.1,-0.01446,1e-05,2.94549]
[1777113965645,54.03,77813.8633,0.1,-0.01445,1e-05,2.9448]
[1777113966595,54.03,77813.8633,0.1,-0.01445,1e-05,2.9448]
[1777113970960,54.03,77813.8633,0.1,-0.01445,1e-05,2.94473]
[1777113977200,54.02,77813.66,0.1,-0.01446,1e-05,2.94493]
[1777113982662,54.02,77813.6133,0.1,-0.01446,1e-05,2.94493]
[1777113983606,54.02,77813.6133,0.1,-0.01446,1e-05,2.94493]
[1777113988668,54.02,77813.4733,0.1,-0.01446,1e-05,2.94505]
[1777113994319,54.02,77803.4467,0.1,-0.01453,1e-05,2.95791]
[1777113999354,54.02,77807.72,0.1,-0.0145,1e-05,2.95158]
[1777114000631,54.02,77807.72,0.1,-0.0145,1e-05,2.95158]
[1777114003160,54.02,77808.1333,0.1,-0.01449,1e-05,2.95093]
[1777114004446,54.02,77808.1333,0.1,-0.01449,1e-05,2.95088]
[1777114010181,54.02,77807.8833,0.1,-0.01449,1e-05,2.9511]
[1777114011525,54.02,77807.8833,0.1,-0.01449,1e-05,2.95107]
[1777114011553,54.02,77807.8833,0.1,-0.01449,1e-05,2.95107]
[1777114016696,54.02,77808.6133,0.1,-0.01449,1e-05,2.94987]
[1777114022507,54.02,77808.7433,0.1,-0.01448,1e-05,2.94957]
[1777114026187,54.02,77807.9833,0.1,-0.01449,1e-05,2.95057]
[1777114031578,54.02,77796.3433,0.1,-0.01459,1e-05,2.96715]
[1777114037620,54.02,77793.84,0.1,-0.01461,1e-05,2.97044]
[1777114042655,54.02,77791.03,0.1,-0.01463,1e-05,2.97422]
[1777114043252,54.02,77791.03,0.1,-0.01463,1e-05,2.97422]
[1777114048728,54.01,77789.7067,0.1,-0.01464,1e-05,2.97574]
[1777114054734,54.01,77789.2733,0.1,-0.01463,1e-05,2.97447]
[1777114059739,54.01,77787.12,0.1,-0.01465,1e-05,2.97727]
[1777114060255,54.01,77787.12,0.1,-0.01465,1e-05,2.97727]
[1777114066405,54.01,77787.1367,0.1,-0.01465,1e-05,2.97703]
[1777114066405,54.01,77787.1367,0.1,-0.01465,1e-05,2.97703]
[1777114067647,54.01,77787.1367,0.1,-0.01465,1e-05,2.97675]
[1777114071438,54.01,77786.87,0.1,-0.01465,1e-05,2.97687]
[1777114076756,54.01,77778.6033,0.1,-0.01471,1e-05,2.98846]
[1777114081761,54.01,77776.1967,0.1,-0.01473,1e-05,2.99153]
[1777114086765,54.0,77775.8433,0.1,-0.01473,1e-05,2.99157]
[1777114088461,54.0,77775.49,0.1,-0.01474,1e-05,2.99199]
[1777114093772,54.0,77772.4067,0.1,-0.01476,1e-05,2.9959]
[1777114099778,54.0,77773.79,0.1,-0.01474,1e-05,2.99328]
[1777114105485,54.0,77773.7467,0.1,-0.01474,1e-05,2.99286]
[1777114111133,53.99,77775.67,0.1,-0.01471,1e-05,2.98789]
[1777114116168,53.99,77770.51,0.1,-0.01476,1e-05,2.99498]
[1777114121206,53.99,77767.5533,0.1,-0.01478,1e-05,2.99879]
[1777114122508,53.99,77767.5533,0.1,-0.01478,1e-05,2.99879]
[1777114128256,53.99,77767.42,0.1,-0.01477,1e-05,2.99824]
[1777114134813,53.98,77766.6233,0.1,-0.01478,1e-05,2.99877]
[1777114139543,53.98,77767.3733,0.1,-0.01477,1e-05,2.99725]
[1777114145825,53.98,77768.2233,0.1,-0.01476,1e-05,2.99529]
[1777114151419,53.98,77768.9367,0.1,-0.01475,1e-05,2.99366]
[1777114156554,53.98,77769.09,0.1,-0.01475,1e-05,2.99333]
[1777114162496,53.97,77769.6867,0.1,-0.01474,1e-05,2.99151]
[1777114169545,53.97,77770.1167,0.1,-0.01473,1e-05,2.99024]
[1777114173568,53.97,77770.46,0.1,-0.01472,1e-05,2.98806]
[1777114178858,53.97,77771.3467,0.1,-0.01471,1e-05,2.98616]
[1777114179727,53.97,77771.3467,0.1,-0.01471,1e-05,2.98616]
[1777114180823,53.97,77771.3467,0.1,-0.01471,1e-05,2.98608]
[1777114185865,53.97,77770.6667,0.1,-0.01471,1e-05,2.98698]
[1777114191699,53.97,77770.2333,0.1,-0.01471,1e-05,2.9871]
[1777114200880,53.96,77770.2533,0.1,-0.01471,1e-05,2.98631]
[1777114206804,53.96,77770.5833,0.1,-0.0147,1e-05,2.98534]
[1777114213853,53.96,77771.1267,0.1,-0.01469,1e-05,2.98398]
[1777114218898,53.96,77771.5267,0.1,-0.01469,1e-05,2.98301]
[1777114225905,53.95,77771.5233,0.1,-0.01469,1e-05,2.98248]
[1777114230910,53.95,77771.6267,0.1,-0.01468,1e-05,2.98195]
[1777114235915,53.95,77771.2967,0.1,-0.01468,1e-05,2.98056]
[1777114240920,53.95,77771.3267,0.1,-0.01467,1e-05,2.98015]
[1777114245925,53.95,77771.7967,0.1,-0.01467,1e-05,2.97912]
[1777114253933,53.95,77771.5333,0.1,-0.01467,1e-05,2.97894]
[1777114260175,53.95,77770.8867,0.1,-0.01467,1e-05,2.97946]
[1777114265945,53.94,77769.5033,0.1,-0.01468,1e-05,2.98106]
[1777114271252,53.94,77770.5833,0.1,-0.01467,1e-05,2.97905]
[1777114276287,53.94,77770.25,0.1,-0.01467,1e-05,2.97919]
[1777114281322,53.94,77770.6033,0.1,-0.01466,1e-05,2.97833]
[1777114283342,53.94,77770.6033,0.1,-0.01466,1e-05,2.97827]
[1777114284657,53.94,77770.6033,0.1,-0.01466,1e-05,2.9782]
[1777114290388,53.94,77770.0533,0.1,-0.01466,1e-05,2.97853]
[1777114295975,53.94,77779.05,0.1,-0.01458,1e-05,2.96367]
[1777114301465,53.94,77780.2067,0.1,-0.01457,1e-05,2.96174]
[1777114306500,53.93,77780.7067,0.1,-0.01456,1e-05,2.96082]
[1777114311534,53.93,77781.5467,0.1,-0.01455,1e-05,2.95942]
[1777114316570,53.93,77781.4967,0.1,-0.01455,1e-05,2.95932]
[1777114322001,53.93,77782.0167,0.1,-0.01455,1e-05,2.9584]
[1777114328655,53.93,77781.9933,0.1,-0.01455,1e-05,2.95821]
[1777114332174,53.93,77782.6967,0.1,-0.01454,1e-05,2.95715]
[1777114333489,53.93,77782.6967,0.1,-0.01454,1e-05,2.95706]
[1777114334744,53.93,77782.6967,0.1,-0.01454,1e-05,2.95703]
[1777114336023,53.93,77783.0633,0.1,-0.01454,1e-05,2.95644]
[1777114342023,53.93,77783.1633,0.1,-0.01453,1e-05,2.95612]
[1777114342566,53.93,77783.1633,0.1,-0.01453,1e-05,2.95612]
[1777114350809,53.93,77783.5033,0.1,-0.01453,1e-05,2.95538]
[1777114355847,53.93,77786.8433,0.1,-0.01449,1e-05,2.94895]
[1777114360882,53.93,77786.6633,0.1,-0.0145,1e-05,2.94913]
[1777114366047,53.93,77783.4733,0.1,-0.01452,1e-05,2.95365]
[1777114367948,53.93,77783.4733,0.1,-0.01452,1e-05,2.95362]
[1777114374058,53.93,77780.6333,0.1,-0.01455,1e-05,2.95785]
[1777114375053,53.93,77780.6333,0.1,-0.01455,1e-05,2.95785]
[1777114381027,53.93,77780.5533,0.1,-0.01455,1e-05,2.9578]
[1777114386062,53.93,77777.2533,0.1,-0.01457,1e-05,2.96242]
[1777114393077,53.93,77775.9033,0.1,-0.01458,1e-05,2.96409]
[1777114398082,53.92,77774.8533,0.1,-0.01459,1e-05,2.96541]
[1777114407208,53.92,77774.7867,0.1,-0.01459,1e-05,2.9651]
[1777114418102,53.92,77771.5467,0.1,-0.01461,1e-05,2.96779]
[1777114423107,53.92,77769.31,0.1,-0.01462,1e-05,2.97079]
[1777114428112,53.92,77769.5567,0.1,-0.01462,1e-05,2.97016]
[1777114436120,53.92,77769.05,0.1,-0.01462,1e-05,2.97047]
[1777114441447,53.92,77769.1167,0.1,-0.01462,1e-05,2.97006]
[1777114446482,53.92,77769.0033,0.1,-0.01462,1e-05,2.96996]
[1777114451517,53.91,77769.5333,0.1,-0.01461,1e-05,2.96894]
[1777114454538,53.91,77795.96,0.1,-0.01439,1e-05,2.9306]
[1777114459573,53.91,77796.06,0.1,-0.01439,1e-05,2.93054]
[1777114464608,53.91,77794.4267,0.1,-0.0144,1e-05,2.93297]
[1777114469643,53.91,77791.7667,0.1,-0.01443,1e-05,2.93685]
[1777114474677,53.92,77790.1567,0.1,-0.01443,1e-05,2.93772]
[1777114480165,53.92,77786.9433,0.1,-0.01446,1e-05,2.94237]
[1777114485754,53.91,77782.39,0.1,-0.0145,1e-05,2.94892]
[1777114490790,53.91,77778.4333,0.1,-0.01453,1e-05,2.95455]
[1777114499183,53.91,77776.4267,0.1,-0.01455,1e-05,2.95724]
[1777114504188,53.91,77774.6533,0.1,-0.01456,1e-05,2.95966]
[1777114510194,53.91,77774.62,0.1,-0.01456,1e-05,2.95951]
[1777114515965,53.91,77774.2733,0.1,-0.01456,1e-05,2.9598]
[1777114521205,53.91,77774.3867,0.1,-0.01456,1e-05,2.95946]
[1777114526210,53.91,77775.2533,0.1,-0.01455,1e-05,2.95804]
[1777114532216,53.91,77776.9333,0.1,-0.01453,1e-05,2.95393]
[1777114538222,53.91,77778.03,0.1,-0.01452,1e-05,2.9522]
[1777114544163,53.91,77778.03,0.1,-0.01452,1e-05,2.95208]
[1777114551211,53.91,77779.18,0.1,-0.01451,1e-05,2.95029]
[1777114557241,53.91,77779.7433,0.1,-0.0145,1e-05,2.94937]
[1777114567061,53.91,77779.5367,0.1,-0.0145,1e-05,2.94966]
[1777114568375,53.91,77780.3667,0.1,-0.0145,1e-05,2.94829]
[1777114578262,53.91,77786.24,0.1,-0.01445,1e-05,2.93971]
[1777114583267,53.91,77784.2133,0.1,-0.01446,1e-05,2.94264]
[1777114589273,53.91,77784.31,0.1,-0.01446,1e-05,2.94247]
[1777114590777,53.91,77784.31,0.1,-0.01446,1e-05,2.94247]
[1777114592061,53.91,77784.31,0.1,-0.01446,1e-05,2.94247]
[1777114597281,53.91,77786.15,0.1,-0.01444,1e-05,2.93832]
[1777114601966,53.91,77786.6667,0.1,-0.01444,1e-05,2.93759]
[1777114603266,53.91,77786.6667,0.1,-0.01444,1e-05,2.93759]
[1777114606860,53.91,77785.5267,0.1,-0.01445,1e-05,2.93925]
[1777114613297,53.91,77785.29,0.1,-0.01445,1e-05,2.93993]
[1777114614225,53.91,77785.29,0.1,-0.01445,1e-05,2.93993]
[1777114620304,53.91,77783.6067,0.1,-0.01446,1e-05,2.94241]
[1777114625732,53.91,77782.6267,0.1,-0.01447,1e-05,2.94379]
[1777114630904,53.91,77780.5233,0.1,-0.01449,1e-05,2.94681]
[1777114632190,53.91,77780.5233,0.1,-0.01449,1e-05,2.94679]
[1777114637242,53.91,77781.1633,0.1,-0.01448,1e-05,2.9458]
[1777114642851,53.91,77783.17,0.1,-0.01447,1e-05,2.94284]
[1777114647886,53.91,77783.7533,0.1,-0.01446,1e-05,2.94199]
[1777114648680,53.91,77783.7533,0.1,-0.01446,1e-05,2.94199]
[1777114649957,53.91,77783.7533,0.1,-0.01446,1e-05,2.94199]
[1777114655339,53.91,77783.91,0.1,-0.01445,1e-05,2.94025]
[1777114661345,53.91,77783.1133,0.1,-0.01446,1e-05,2.9414]
[1777114664444,53.91,77783.1167,0.1,-0.01446,1e-05,2.94139]
[1777114665743,53.91,77781.7867,0.1,-0.01447,1e-05,2.94331]
[1777114671047,53.91,77782.2333,0.1,-0.01447,1e-05,2.94263]
[1777114681366,53.91,77785.3533,0.1,-0.01444,1e-05,2.93814]
[1777114686372,53.91,77783.27,0.1,-0.01446,1e-05,2.94116]
[1777114692195,53.91,77781.6833,0.1,-0.01447,1e-05,2.94344]
[1777114697230,53.91,77781.8867,0.1,-0.01447,1e-05,2.94312]
[1777114702388,53.91,77782.9533,0.1,-0.01446,1e-05,2.94155]
[1777114707393,53.91,77783.6867,0.1,-0.01445,1e-05,2.94048]
[1777114712398,53.91,77784.2767,0.1,-0.01444,1e-05,2.93815]
[1777114718377,53.91,77766.8,0.1,-0.01459,1e-05,2.96338]
[1777114723409,53.91,77766.1767,0.1,-0.01459,1e-05,2.96408]
[1777114728414,53.9,77765.54,0.1,-0.0146,1e-05,2.9648]
[1777114731697,53.9,77763.3833,0.1,-0.01462,1e-05,2.9678]
[1777114737424,53.9,77764.0333,0.1,-0.01461,1e-05,2.96684]
[1777114738908,53.9,77763.8933,0.1,-0.01461,1e-05,2.96705]
[1777114744435,53.9,77764.3,0.1,-0.01461,1e-05,2.96623]
[1777114749440,53.9,77763.9467,0.1,-0.01461,1e-05,2.96651]
[1777114755641,53.9,77764.5533,0.1,-0.0146,1e-05,2.96536]
[1777114761452,53.9,77777.0,0.1,-0.0145,1e-05,2.9471]
[1777114767720,53.9,77777.7067,0.1,-0.01449,1e-05,2.94601]
[1777114772755,53.9,77779.3,0.1,-0.01447,1e-05,2.94217]
[1777114778468,53.9,77779.3133,0.1,-0.01447,1e-05,2.94214]
[1777114783832,53.9,77781.1233,0.1,-0.01445,1e-05,2.93951]
[1777114788866,53.9,77780.5,0.1,-0.01446,1e-05,2.94041]
[1777114793902,53.9,77777.1,0.1,-0.01449,1e-05,2.94532]
[1777114798937,53.9,77774.7333,0.1,-0.01451,1e-05,2.94868]
[1777114803972,53.9,77774.7867,0.1,-0.01451,1e-05,2.94853]
[1777114809029,53.9,77774.7033,0.1,-0.01451,1e-05,2.94858]
[1777114814503,53.9,77772.2867,0.1,-0.01453,1e-05,2.95199]
[1777114820106,53.9,77771.6267,0.1,-0.01453,1e-05,2.95282]
[1777114825141,53.9,77768.0667,0.1,-0.01456,1e-05,2.95786]
[1777114830176,53.9,77766.2133,0.1,-0.01458,1e-05,2.96039]
[1777114835211,53.9,77765.6767,0.1,-0.01457,1e-05,2.9595]
[1777114840246,53.9,77764.5833,0.1,-0.01458,1e-05,2.96092]
[1777114845282,53.89,77762.2333,0.1,-0.0146,1e-05,2.96415]
[1777114850539,53.89,77759.4867,0.1,-0.01462,1e-05,2.96791]
[1777114856545,53.89,77758.11,0.1,-0.01463,1e-05,2.96962]
[1777114862405,53.89,77757.8267,0.1,-0.01463,1e-05,2.96972]
[1777114867556,53.89,77758.2333,0.1,-0.01463,1e-05,2.96888]
[1777114873482,53.89,77758.52,0.1,-0.01462,1e-05,2.96816]
[1777114878517,53.89,77758.5167,0.1,-0.01462,1e-05,2.96793]
[1777114883552,53.89,77756.36,0.1,-0.01464,1e-05,2.97082]
[1777114888577,53.89,77756.6967,0.1,-0.01463,1e-05,2.97007]
[1777114894583,53.88,77756.6733,0.1,-0.01463,1e-05,2.9683]
[1777114900589,53.88,77754.9767,0.1,-0.01464,1e-05,2.97047]
[1777114906595,53.88,77755.5033,0.1,-0.01463,1e-05,2.9694]
[1777114912601,53.88,77755.9533,0.1,-0.01463,1e-05,2.96845]
[1777114917606,53.88,77756.0933,0.1,-0.01462,1e-05,2.968]
[1777114922611,53.88,77755.0333,0.1,-0.01463,1e-05,2.9693]
[1777114928867,53.88,77755.9867,0.1,-0.01462,1e-05,2.96762]
[1777114934623,53.88,77756.2533,0.1,-0.01462,1e-05,2.96695]
[1777114939944,53.88,77756.5767,0.1,-0.01461,1e-05,2.96621]
[1777114944978,53.88,77758.4367,0.1,-0.0146,1e-05,2.96329]
[1777114950014,53.87,77757.8267,0.1,-0.0146,1e-05,2.96398]
[1777114955049,53.87,77759.4167,0.1,-0.01458,1e-05,2.95999]
[1777114960084,53.87,77765.9833,0.1,-0.01452,1e-05,2.95032]
[1777114965119,53.87,77764.18,0.1,-0.01454,1e-05,2.95284]
[1777114970156,53.87,77763.4033,0.1,-0.01454,1e-05,2.95386]
[1777114975190,53.87,77759.1233,0.1,-0.01458,1e-05,2.95995]
[1777114982238,53.87,77758.3667,0.1,-0.01458,1e-05,2.96081]
[1777114988281,53.87,77757.8067,0.1,-0.01459,1e-05,2.96141]
[1777114993315,53.87,77757.71,0.1,-0.01459,1e-05,2.96137]
[1777114998351,53.87,77756.4833,0.1,-0.0146,1e-05,2.96297]
[1777115000368,53.87,77756.6033,0.1,-0.0146,1e-05,2.96276]
[1777115001707,53.87,77756.6033,0.1,-0.01459,1e-05,2.96268]
[1777115007700,53.87,77757.39,0.1,-0.01459,1e-05,2.96132]
[1777115012705,53.87,77757.41,0.1,-0.01458,1e-05,2.95962]
[1777115018508,53.87,77757.32,0.1,-0.01458,1e-05,2.95956]
[1777115023541,53.87,77757.2167,0.1,-0.01458,1e-05,2.95954]
[1777115028576,53.86,77757.2533,0.1,-0.01458,1e-05,2.95933]
[1777115033611,53.86,77757.3633,0.1,-0.01458,1e-05,2.95901]
[1777115038646,53.86,77757.3867,0.1,-0.01457,1e-05,2.95882]
[1777115043681,53.86,77757.0433,0.1,-0.01458,1e-05,2.95916]
[1777115048716,53.86,77755.69,0.1,-0.01459,1e-05,2.96098]
[1777115054747,53.86,77756.9433,0.1,-0.01458,1e-05,2.95896]
[1777115059752,53.86,77759.3167,0.1,-0.01455,1e-05,2.95535]
[1777115064757,53.86,77764.9433,0.1,-0.01451,1e-05,2.94711]
[1777115070763,53.86,77764.29,0.1,-0.01451,1e-05,2.94799]
[1777115075768,53.86,77763.9233,0.1,-0.01451,1e-05,2.94698]
[1777115077486,53.86,77763.72,0.1,-0.01451,1e-05,2.94727]
[1777115077906,53.86,77763.72,0.1,-0.01451,1e-05,2.94725]
[1777115078948,53.86,77763.7767,0.1,-0.01451,1e-05,2.94722]
[1777115085778,53.86,77762.63,0.1,-0.01452,1e-05,2.94917]
[1777115085988,53.86,77762.63,0.1,-0.01452,1e-05,2.94917]
[1777115091784,53.86,77761.6333,0.1,-0.01453,1e-05,2.95058]
[1777115097077,53.86,77757.0567,0.1,-0.01457,1e-05,2.95713]
[1777115102112,53.86,77760.3867,0.1,-0.01454,1e-05,2.95218]
[1777115107148,53.86,77761.3133,0.1,-0.01453,1e-05,2.95075]
[1777115112183,53.86,77760.5567,0.1,-0.01453,1e-05,2.95176]
[1777115117218,53.86,77758.9633,0.1,-0.01455,1e-05,2.95396]
[1777115122253,53.86,77758.56,0.1,-0.01455,1e-05,2.95443]
[1777115128825,53.86,77758.2233,0.1,-0.01455,1e-05,2.95478]
[1777115130738,53.86,77758.2233,0.1,-0.01455,1e-05,2.95478]
[1777115131316,53.86,77758.2233,0.1,-0.01455,1e-05,2.95396]
[1777115135593,53.87,77751.4067,0.1,-0.01462,1e-05,2.96602]
[1777115141391,53.89,77748.1467,0.1,-0.01468,1e-05,2.97563]
[1777115142951,53.89,77747.8133,0.1,-0.01468,1e-05,2.9768]
[1777115148440,53.93,77745.62,0.1,-0.01476,1e-05,2.99003]
[1777115153475,53.99,77744.07,0.1,-0.01486,1e-05,3.00706]
[1777115158510,54.0,77744.96,0.1,-0.01487,1e-05,3.00888]
[1777115159972,54.0,77745.68,0.1,-0.01486,1e-05,3.00845]
[1777115165559,54.02,77748.5033,0.1,-0.01486,1e-05,3.00803]
[1777115173876,54.04,77749.1567,0.1,-0.01488,1e-05,3.01202]
[1777115174437,54.04,77749.1567,0.1,-0.01488,1e-05,3.01202]
[1777115176649,54.04,77749.1567,0.1,-0.01489,1e-05,3.01325]
[1777115176751,54.04,77749.1567,0.1,-0.01489,1e-05,3.01386]
[1777115177344,54.04,77749.1567,0.1,-0.01489,1e-05,3.01386]
[1777115177446,54.04,77749.1567,0.1,-0.01489,1e-05,3.01373]
[1777115182679,54.05,77749.7467,0.1,-0.01491,1e-05,3.01591]
[1777115185512,54.06,77750.17,0.1,-0.01491,1e-05,3.0165]
[1777115190894,54.07,77749.8733,0.1,-0.01493,1e-05,3.02055]
[1777115196778,54.09,77750.3467,0.1,-0.01494,1e-05,3.02191]
[1777115201813,54.1,77750.9067,0.1,-0.01495,1e-05,3.02405]
[1777115202539,54.1,77750.9067,0.1,-0.01495,1e-05,3.02405]
[1777115207856,54.11,77750.4067,0.1,-0.01498,1e-05,3.02773]
[1777115207873,54.11,77750.4067,0.1,-0.01498,1e-05,3.02831]
[1777115209342,54.11,77749.9767,0.1,-0.01498,1e-05,3.02877]
[1777115209869,54.11,77749.9767,0.1,-0.01498,1e-05,3.0286]
[1777115215911,54.12,77750.3067,0.1,-0.015,1e-05,3.03159]
[1777115219546,54.13,77748.5533,0.1,-0.01502,1e-05,3.0359]
[1777115224928,54.14,77745.8567,0.1,-0.01507,1e-05,3.04326]
[1777115229933,54.16,77744.4167,0.1,-0.01509,1e-05,3.04815]
[1777115235939,54.17,77742.69,0.1,-0.01513,1e-05,3.05396]
[1777115236426,54.17,77742.69,0.1,-0.01513,1e-05,3.05396]
[1777115236556,54.17,77742.69,0.1,-0.01513,1e-05,3.05396]
[1777115236658,54.17,77742.69,0.1,-0.01513,1e-05,3.05449]
[1777115241945,54.17,77741.7233,0.1,-0.01513,1e-05,3.05483]
[1777115242289,54.17,77741.7233,0.1,-0.01513,1e-05,3.05483]
[1777115242390,54.16,77741.7233,0.1,-0.01513,1e-05,3.05461]
[1777115243228,54.16,77741.7233,0.1,-0.01513,1e-05,3.05461]
[1777115243249,54.17,77741.7233,0.1,-0.01514,1e-05,3.05514]
[1777115246776,54.17,77741.6467,0.1,-0.01513,1e-05,3.05482]
[1777115246849,54.17,77741.6467,0.1,-0.01513,1e-05,3.05482]
[1777115246878,54.16,77741.6467,0.1,-0.01513,1e-05,3.0546]
[1777115247356,54.16,77741.6467,0.1,-0.01513,1e-05,3.0546]
[1777115247457,54.17,77741.6467,0.1,-0.01514,1e-05,3.05514]
[1777115248247,54.17,77741.6467,0.1,-0.01514,1e-05,3.05514]
[1777115248348,54.17,77741.6467,0.1,-0.01513,1e-05,3.05492]
[1777115249095,54.17,77741.6467,0.1,-0.01513,1e-05,3.05492]
[1777115249953,54.17,77743.03,0.1,-0.01513,1e-05,3.0534]
[1777115252633,54.17,77742.1733,0.1,-0.01512,1e-05,3.05271]
[1777115252734,54.17,77742.1733,0.1,-0.01512,1e-05,3.05249]
[1777115257961,54.18,77739.01,0.1,-0.01517,1e-05,3.05985]
[1777115262073,54.18,77738.7367,0.1,-0.01518,1e-05,3.06235]
[1777115263565,54.19,77738.7367,0.1,-0.01518,1e-05,3.06287]
[1777115263653,54.19,77738.7367,0.1,-0.01519,1e-05,3.06339]
[1777115269282,54.18,77726.71,0.1,-0.01528,1e-05,3.07982]
[1777115274317,54.18,77726.07,0.1,-0.01528,1e-05,3.07945]
[1777115279096,54.17,77727.4133,0.1,-0.01526,1e-05,3.0764]
[1777115284390,54.17,77732.9933,0.1,-0.01521,1e-05,3.06661]
[1777115289425,54.16,77729.4767,0.1,-0.01523,1e-05,3.07062]
[1777115294460,54.16,77730.1167,0.1,-0.01522,1e-05,3.06843]
[1777115296130,54.16,77730.25,0.1,-0.01521,1e-05,3.06799]
[1777115302010,54.15,77731.5,0.1,-0.01519,1e-05,3.06469]
[1777115308017,54.15,77734.3267,0.1,-0.01516,1e-05,3.05908]
[1777115313152,54.14,77734.7,0.1,-0.01514,1e-05,3.05588]
[1777115319028,54.14,77732.1033,0.1,-0.01516,1e-05,3.0584]
[1777115325034,54.13,77733.04,0.1,-0.01514,1e-05,3.05567]
[1777115330164,54.13,77733.7133,0.1,-0.01513,1e-05,3.05358]
[1777115332239,54.12,77734.5067,0.1,-0.01512,1e-05,3.05197]
[1777115333647,54.12,77734.5067,0.1,-0.01512,1e-05,3.05176]
[1777115338768,54.12,77735.2733,0.1,-0.01511,1e-05,3.04936]
[1777115343803,54.12,77734.7067,0.1,-0.01511,1e-05,3.04917]
[1777115347180,54.11,77733.94,0.1,-0.01511,1e-05,3.04968]
[1777115352866,54.11,77732.9733,0.1,-0.01511,1e-05,3.04987]
[1777115357901,54.1,77731.4433,0.1,-0.01512,1e-05,3.05109]
[1777115363071,54.1,77730.7367,0.1,-0.01512,1e-05,3.05109]
[1777115364185,54.1,77730.7367,0.1,-0.01512,1e-05,3.05088]
[1777115369003,54.1,77730.2033,0.1,-0.01512,1e-05,3.05083]
[1777115370491,54.09,77729.8633,0.1,-0.01512,1e-05,3.05092]
[1777115376083,54.09,77729.2333,0.1,-0.01511,1e-05,3.04908]
[1777115381219,54.09,77729.7267,0.1,-0.0151,1e-05,3.04733]
[1777115387094,54.08,77726.5033,0.1,-0.01512,1e-05,3.05088]
[1777115393100,54.08,77726.1533,0.1,-0.01512,1e-05,3.05016]
[1777115398105,54.07,77726.3433,0.1,-0.01511,1e-05,3.04885]
[1777115398242,54.07,77726.3433,0.1,-0.01511,1e-05,3.04885]
[1777115403627,54.07,77725.8533,0.1,-0.01511,1e-05,3.04855]
[1777115403728,54.07,77725.8533,0.1,-0.0151,1e-05,3.04834]
[1777115409116,54.08,77720.2367,0.1,-0.01517,1e-05,3.05938]
[1777115415265,54.09,77720.4033,0.1,-0.01518,1e-05,3.06126]
[1777115421128,54.1,77726.5867,0.1,-0.01515,1e-05,3.05626]
[1777115426134,54.11,77727.6567,0.1,-0.01516,1e-05,3.05735]
[1777115431139,54.12,77727.64,0.1,-0.01516,1e-05,3.0585]
[1777115432299,54.12,77727.45,0.1,-0.01517,1e-05,3.05931]
[1777115440711,54.13,77726.0633,0.1,-0.0152,1e-05,3.06399]
[1777115440810,54.14,77726.0633,0.1,-0.01521,1e-05,3.06606]
[1777115447154,54.14,77725.7233,0.1,-0.0152,1e-05,3.06514]
[1777115447598,54.14,77725.7233,0.1,-0.0152,1e-05,3.06514]
[1777115453567,54.13,77725.69,0.1,-0.01519,1e-05,3.06354]
[1777115455742,54.13,77725.69,0.1,-0.01519,1e-05,3.06331]
[1777115455807,54.13,77725.69,0.1,-0.01519,1e-05,3.06307]
[1777115462169,54.14,77725.3467,0.1,-0.0152,1e-05,3.06525]
[1777115462780,54.14,77725.3467,0.1,-0.0152,1e-05,3.06525]
[1777115462913,54.14,77725.3467,0.1,-0.0152,1e-05,3.06525]
[1777115463014,54.14,77725.3467,0.1,-0.01521,1e-05,3.06552]
[1777115464353,54.14,77725.3,0.1,-0.0152,1e-05,3.06535]
[1777115465172,54.13,77725.2933,0.1,-0.0152,1e-05,3.06513]
[1777115466078,54.13,77725.2933,0.1,-0.0152,1e-05,3.06513]
[1777115466122,54.14,77725.2933,0.1,-0.01521,1e-05,3.06564]
[1777115471694,54.13,77724.7167,0.1,-0.0152,1e-05,3.06508]
[1777115473175,54.13,77724.7167,0.1,-0.0152,1e-05,3.06508]
[1777115480758,54.12,77724.4967,0.1,-0.01519,1e-05,3.06329]
[1777115484087,54.12,77724.16,0.1,-0.01519,1e-05,3.06356]
[1777115484128,54.12,77724.16,0.1,-0.01519,1e-05,3.06356]
[1777115485531,54.12,77724.0433,0.1,-0.01519,1e-05,3.06303]
[1777115490828,54.11,77724.0233,0.1,-0.01518,1e-05,3.06167]
[1777115495863,54.11,77725.05,0.1,-0.01516,1e-05,3.05749]
[1777115498704,54.11,77724.8233,0.1,-0.01516,1e-05,3.05738]
[1777115504091,54.1,77724.5867,0.1,-0.01516,1e-05,3.05663]
[1777115513989,54.09,77724.46,0.1,-0.01514,1e-05,3.05442]
[1777115515723,54.09,77724.46,0.1,-0.01514,1e-05,3.0542]
[1777115521040,54.09,77724.1633,0.1,-0.01514,1e-05,3.05335]
[1777115526077,54.08,77732.84,0.1,-0.01506,1e-05,3.03947]
[1777115531112,54.08,77733.2733,0.1,-0.01505,1e-05,3.03789]
[1777115532756,54.08,77733.37,0.1,-0.01504,1e-05,3.03756]
[1777115533153,54.08,77733.37,0.1,-0.01504,1e-05,3.03756]
[1777115534500,54.08,77733.3367,0.1,-0.01504,1e-05,3.03724]
[1777115539995,54.08,77734.5267,0.1,-0.01503,1e-05,3.03457]
[1777115542130,54.07,77734.9567,0.1,-0.01502,1e-05,3.03357]
[1777115543458,54.07,77735.7067,0.1,-0.01501,1e-05,3.03211]
[1777115543459,54.07,77735.7067,0.1,-0.01501,1e-05,3.03211]
[1777115553600,54.07,77737.6767,0.1,-0.01498,1e-05,3.0263]
[1777115559276,54.06,77738.3333,0.1,-0.01497,1e-05,3.02404]
[1777115564281,54.06,77735.7367,0.1,-0.01498,1e-05,3.02706]
[1777115570287,54.06,77735.0267,0.1,-0.01499,1e-05,3.02712]
[1777115571304,54.06,77735.0267,0.1,-0.01499,1e-05,3.02712]
[1777115576444,54.05,77735.0467,0.1,-0.01498,1e-05,3.02611]
[1777115582299,54.05,77735.24,0.1,-0.01497,1e-05,3.02485]
[1777115587304,54.04,77735.21,0.1,-0.01497,1e-05,3.02409]
[1777115588313,54.04,77735.1767,0.1,-0.01497,1e-05,3.02398]
[1777115594311,54.04,77735.2233,0.1,-0.01496,1e-05,3.02297]
[1777115599316,54.04,77735.02,0.1,-0.01496,1e-05,3.02249]
[1777115604874,54.03,77726.01,0.1,-0.01503,1e-05,3.03498]
[1777115611328,54.03,77725.8967,0.1,-0.01502,1e-05,3.03238]
[1777115616725,54.02,77725.0933,0.1,-0.01502,1e-05,3.03254]
[1777115621897,54.02,77725.3733,0.1,-0.01501,1e-05,3.03144]
[1777115627847,54.02,77725.6567,0.1,-0.01501,1e-05,3.03]
[1777115633844,54.01,77729.4367,0.1,-0.01497,1e-05,3.02326]
[1777115638921,54.01,77730.05,0.1,-0.01496,1e-05,3.02173]
[1777115644921,54.01,77729.98,0.1,-0.01495,1e-05,3.02078]
[1777115649961,54.0,77735.4267,0.1,-0.0149,1e-05,3.01202]
[1777115654996,54.0,77735.13,0.1,-0.0149,1e-05,3.01179]
[1777115655943,54.0,77735.13,0.1,-0.0149,1e-05,3.01179]
[1777115661272,54.0,77734.26,0.1,-0.0149,1e-05,3.01239]
[1777115667383,54.0,77729.5567,0.1,-0.01494,1e-05,3.01831]
[1777115672344,53.99,77729.1733,0.1,-0.01493,1e-05,3.01678]
[1777115682185,53.99,77724.9,0.1,-0.01496,1e-05,3.02142]
[1777115687229,53.98,77725.8,0.1,-0.01495,1e-05,3.01949]
[1777115687263,53.98,77725.8,0.1,-0.01495,1e-05,3.01949]
[1777115688551,53.98,77725.8,0.1,-0.01494,1e-05,3.0192]
[1777115694270,53.98,77725.7167,0.1,-0.01494,1e-05,3.01845]
[1777115695359,53.98,77725.7167,0.1,-0.01494,1e-05,3.01845]
[1777115698482,53.98,77725.6267,0.1,-0.01494,1e-05,3.018]
[1777115704340,53.97,77729.5467,0.1,-0.0149,1e-05,3.01137]
[1777115709375,53.97,77730.4167,0.1,-0.01489,1e-05,3.00943]
[1777115714411,53.97,77729.9767,0.1,-0.01489,1e-05,3.00944]
[1777115715508,53.97,77729.99,0.1,-0.01489,1e-05,3.00929]
[1777115727446,53.96,77730.4767,0.1,-0.01487,1e-05,3.00707]
[1777115732451,53.96,77732.0633,0.1,-0.01485,1e-05,3.00261]
[1777115737456,53.96,77731.65,0.1,-0.01485,1e-05,3.00263]
[1777115742461,53.96,77736.0267,0.1,-0.01481,1e-05,2.99562]
[1777115747466,53.95,77736.3067,0.1,-0.0148,1e-05,2.9947]
[1777115753472,53.95,77735.3533,0.1,-0.01481,1e-05,2.99549]
[1777115758477,53.95,77734.94,0.1,-0.01481,1e-05,2.99558]
[1777115761516,53.95,77734.1433,0.1,-0.01481,1e-05,2.99644]
[1777115761578,53.95,77734.1433,0.1,-0.01481,1e-05,2.99644]
[1777115762796,53.95,77734.8333,0.1,-0.01481,1e-05,2.99533]
[1777115768789,53.94,77735.8433,0.1,-0.01479,1e-05,2.99314]
[1777115775043,53.94,77735.9133,0.1,-0.01479,1e-05,2.99264]
[1777115780874,53.94,77735.9667,0.1,-0.01479,1e-05,2.99179]
[1777115786506,53.94,77735.87,0.1,-0.01478,1e-05,2.99144]
[1777115791511,53.94,77735.63,0.1,-0.01478,1e-05,2.98981]
[1777115792957,53.94,77735.6233,0.1,-0.01478,1e-05,2.98963]
[1777115797517,53.93,77734.8033,0.1,-0.01478,1e-05,2.99047]
[1777115802522,53.93,77734.8467,0.1,-0.01478,1e-05,2.98994]
[1777115807527,53.93,77734.3467,0.1,-0.01478,1e-05,2.99021]
[1777115812532,53.93,77733.7033,0.1,-0.01478,1e-05,2.9907]
[1777115818538,53.93,77733.28,0.1,-0.01478,1e-05,2.99076]
[1777115824175,53.92,77733.2567,0.1,-0.01478,1e-05,2.99024]
[1777115830550,53.92,77732.9267,0.1,-0.01478,1e-05,2.99017]
[1777115836259,53.92,77732.78,0.1,-0.01478,1e-05,2.98983]
[1777115841294,53.92,77734.2067,0.1,-0.01476,1e-05,2.98728]
[1777115846329,53.92,77735.8367,0.1,-0.01475,1e-05,2.98447]
[1777115851571,53.92,77736.51,0.1,-0.01473,1e-05,2.98158]
[1777115857405,53.91,77736.53,0.1,-0.01473,1e-05,2.98109]
[1777115862054,53.91,77736.41,0.1,-0.01473,1e-05,2.98096]
[1777115863444,53.91,77736.41,0.1,-0.01473,1e-05,2.98089]
[1777115863456,53.91,77736.41,0.1,-0.01473,1e-05,2.98089]
[1777115869491,53.91,77736.6267,0.1,-0.01472,1e-05,2.98005]
[1777115874526,53.91,77736.58,0.1,-0.01472,1e-05,2.97975]
[1777115878731,53.91,77736.58,0.1,-0.01472,1e-05,2.97968]
[1777115883771,53.91,77736.8233,0.1,-0.01471,1e-05,2.97874]
[1777115885904,53.91,77736.8233,0.1,-0.01471,1e-05,2.9786]
[1777115886610,53.91,77736.8233,0.1,-0.01471,1e-05,2.97852]
[1777115887607,53.9,77736.9233,0.1,-0.01471,1e-05,2.97831]
[1777115892612,53.9,77735.49,0.1,-0.01472,1e-05,2.98005]
[1777115895742,53.9,77736.3067,0.1,-0.01471,1e-05,2.97863]
[1777115901621,53.9,77736.7867,0.1,-0.01471,1e-05,2.97751]
[1777115908764,53.9,77736.97,0.1,-0.0147,1e-05,2.97677]
[1777115914634,53.9,77738.2533,0.1,-0.01468,1e-05,2.97301]
[1777115920640,53.9,77738.8,0.1,-0.01468,1e-05,2.97185]
[1777115924568,53.9,77738.82,0.1,-0.01467,1e-05,2.97165]
[1777115924644,53.9,77739.18,0.1,-0.01467,1e-05,2.97107]
[1777115927973,53.9,77739.2267,0.1,-0.01468,1e-05,2.97306]
[1777115928074,53.91,77739.2267,0.1,-0.01469,1e-05,2.97375]
[1777115933653,53.91,77739.7,0.1,-0.01468,1e-05,2.97275]
[1777115938658,53.9,77739.5033,0.1,-0.01468,1e-05,2.97273]
[1777115943663,53.9,77739.45,0.1,-0.01468,1e-05,2.97251]
[1777115948102,53.9,77738.74,0.1,-0.01468,1e-05,2.97331]
[1777115948184,53.9,77738.74,0.1,-0.01468,1e-05,2.97324]
[1777115954023,53.91,77738.5033,0.1,-0.0147,1e-05,2.97632]
[1777115954272,53.91,77738.5033,0.1,-0.0147,1e-05,2.97632]
[1777115954374,53.92,77738.5033,0.1,-0.01471,1e-05,2.97768]
[1777115959679,53.92,77738.5333,0.1,-0.01471,1e-05,2.97729]
[1777115964106,53.92,77738.63,0.1,-0.0147,1e-05,2.97687]
[1777115964156,53.91,77738.63,0.1,-0.0147,1e-05,2.9768]
[1777115964740,53.91,77738.63,0.1,-0.0147,1e-05,2.9768]
[1777115968239,53.92,77733.2,0.1,-0.01476,1e-05,2.98675]
[1777115968340,53.93,77733.2,0.1,-0.01477,1e-05,2.98741]
[1777115973692,53.92,77730.9633,0.1,-0.01478,1e-05,2.98874]
[1777115975138,53.92,77730.9633,0.1,-0.01478,1e-05,2.98874]
[1777115975233,53.92,77730.9633,0.1,-0.01478,1e-05,2.98856]
[1777115980267,54.0,77726.89,0.1,-0.01493,1e-05,3.01476]
[1777115985704,54.03,77726.66,0.1,-0.01498,1e-05,3.02352]
[1777115985708,54.03,77726.66,0.1,-0.01498,1e-05,3.02352]
[1777115991348,54.05,77730.26,0.1,-0.01497,1e-05,3.02174]
[1777115993728,54.05,77719.2267,0.1,-0.01507,1e-05,3.03923]
[1777115994589,54.05,77719.2267,0.1,-0.01507,1e-05,3.03923]
[1777116001415,54.07,77721.5633,0.1,-0.01507,1e-05,3.04005]
[1777116006727,54.08,77723.78,0.1,-0.01507,1e-05,3.03959]
[1777116012734,54.09,77720.81,0.1,-0.01512,1e-05,3.04735]
[1777116017739,54.1,77721.31,0.1,-0.01513,1e-05,3.04934]
[1777116022744,54.11,77721.5833,0.1,-0.01514,1e-05,3.05165]
[1777116028607,54.13,77721.56,0.1,-0.01516,1e-05,3.05491]
[1777116034623,54.14,77722.2533,0.1,-0.01516,1e-05,3.05449]
[1777116040691,54.15,77722.6767,0.1,-0.01518,1e-05,3.0581]
[1777116045727,54.16,77717.2767,0.1,-0.01524,1e-05,3.06872]
[1777116050763,54.17,77707.77,0.1,-0.01534,1e-05,3.08536]
[1777116052776,54.17,77707.7233,0.1,-0.01534,1e-05,3.08591]
[1777116053775,54.18,77706.54,0.1,-0.01536,1e-05,3.08839]
[1777116056977,54.18,77706.3233,0.1,-0.01536,1e-05,3.08941]
[1777116060096,54.18,77705.3133,0.1,-0.01538,1e-05,3.09161]
[1777116060141,54.18,77705.3133,0.1,-0.01538,1e-05,3.09183]
[1777116065787,54.19,77704.8233,0.1,-0.0154,1e-05,3.09489]
[1777116070792,54.2,77704.75,0.1,-0.01541,1e-05,3.0973]
[1777116072200,54.2,77704.75,0.1,-0.01541,1e-05,3.0973]
[1777116077799,54.21,77705.1967,0.1,-0.01542,1e-05,3.09984]
[1777116082804,54.22,77694.46,0.1,-0.01553,1e-05,3.11823]
[1777116087809,54.23,77694.21,0.1,-0.01555,1e-05,3.1207]
[1777116089234,54.23,77691.0833,0.1,-0.01558,1e-05,3.12584]
[1777116093815,54.24,77668.8633,0.1,-0.01578,1e-05,3.15993]
[1777116099111,54.24,77671.4967,0.1,-0.01577,1e-05,3.15804]
[1777116104147,54.25,77673.83,0.1,-0.01576,1e-05,3.15626]
[1777116109182,54.26,77669.2533,0.1,-0.01581,1e-05,3.16496]
[1777116114216,54.26,77664.7633,0.1,-0.01586,1e-05,3.17347]
[1777116115367,54.26,77664.7633,0.1,-0.01586,1e-05,3.17347]
[1777116115466,54.27,77664.7633,0.1,-0.01587,1e-05,3.17379]
[1777116121266,54.27,77658.0733,0.1,-0.01593,1e-05,3.18443]
[1777116122990,54.27,77658.1167,0.1,-0.01593,1e-05,3.18442]
[1777116123280,54.27,77658.1167,0.1,-0.01593,1e-05,3.18448]
[1777116128316,54.27,77657.72,0.1,-0.01594,1e-05,3.18661]
[1777116133351,54.28,77658.9367,0.1,-0.01594,1e-05,3.18624]
[1777116138386,54.28,77662.9867,0.1,-0.01591,1e-05,3.18156]
[1777116140279,54.29,77663.03,0.1,-0.01591,1e-05,3.18181]
[1777116145435,54.29,77670.19,0.1,-0.01586,1e-05,3.17279]
[1777116150470,54.3,77665.0333,0.1,-0.01592,1e-05,3.18225]
[1777116155511,54.31,77665.98,0.1,-0.01591,1e-05,3.18078]
[1777116157311,54.31,77665.7467,0.1,-0.01591,1e-05,3.18144]
[1777116162885,54.31,77663.7067,0.1,-0.01594,1e-05,3.18638]
[1777116168602,54.32,77664.94,0.1,-0.01594,1e-05,3.18628]
[1777116173637,54.33,77663.64,0.1,-0.01596,1e-05,3.18974]
[1777116178672,54.33,77663.7133,0.1,-0.01597,1e-05,3.19108]
[1777116183707,54.34,77662.9,0.1,-0.01598,1e-05,3.19376]
[1777116188742,54.34,77661.24,0.1,-0.01601,1e-05,3.19771]
[1777116190054,54.34,77659.9467,0.1,-0.01602,1e-05,3.19997]
[1777116190916,54.34,77660.3567,0.1,-0.01602,1e-05,3.19961]
[1777116196800,54.36,77659.03,0.1,-0.01606,1e-05,3.20638]
[1777116197189,54.36,77659.03,0.1,-0.01606,1e-05,3.20638]
[1777116197807,54.36,77659.03,0.1,-0.01606,1e-05,3.20717]
[1777116202842,54.37,77656.0333,0.1,-0.01609,1e-05,3.21182]
[1777116204623,54.37,77655.7733,0.1,-0.01609,1e-05,3.21223]
[1777116204856,54.37,77655.7733,0.1,-0.01609,1e-05,3.21223]
[1777116209891,54.37,77652.6433,0.1,-0.01613,1e-05,3.21828]
[1777116214925,54.37,77651.36,0.1,-0.01614,1e-05,3.21987]
[1777116219706,54.38,77650.75,0.1,-0.01615,1e-05,3.22174]
[1777116219810,54.38,77650.75,0.1,-0.01615,1e-05,3.22198]
[1777116224950,54.39,77634.0467,0.1,-0.01633,1e-05,3.2515]
[1777116229955,54.41,77633.1767,0.1,-0.01636,1e-05,3.25637]
[1777116234960,54.42,77626.3167,0.1,-0.01644,1e-05,3.27047]
[1777116239967,54.43,77627.6,0.1,-0.01645,1e-05,3.27182]
[1777116244972,54.44,77628.68,0.1,-0.01646,1e-05,3.27346]
[1777116249977,54.46,77636.5933,0.1,-0.01641,1e-05,3.26446]
[1777116254982,54.47,77637.1833,0.1,-0.01642,1e-05,3.26692]
[1777116259988,54.48,77637.6233,0.1,-0.01644,1e-05,3.26959]
[1777116265171,54.49,77641.2233,0.1,-0.01642,1e-05,3.26733]
[1777116265998,54.5,77645.49,0.1,-0.01639,1e-05,3.26135]
[1777116268521,54.5,77645.49,0.1,-0.01639,1e-05,3.26168]
[1777116268622,54.5,77645.49,0.1,-0.01639,1e-05,3.26184]
[1777116272412,54.51,77646.77,0.1,-0.01638,1e-05,3.26029]
[1777116272513,54.51,77646.77,0.1,-0.01639,1e-05,3.26097]
[1777116278368,54.51,77659.86,0.1,-0.01627,1e-05,3.24173]
[1777116284017,54.52,77659.58,0.1,-0.01628,1e-05,3.24311]
[1777116289445,54.52,77658.7067,0.1,-0.01629,1e-05,3.24557]
[1777116294480,54.52,77657.6867,0.1,-0.01631,1e-05,3.24805]
[1777116299515,54.53,77657.2033,0.1,-0.01632,1e-05,3.24967]
[1777116304550,54.53,77656.0167,0.1,-0.01633,1e-05,3.25237]
[1777116307459,54.53,77655.8933,0.1,-0.01634,1e-05,3.25291]
[1777116307571,54.53,77655.8933,0.1,-0.01634,1e-05,3.25307]
[1777116312606,54.55,77655.9867,0.1,-0.01636,1e-05,3.25638]
[1777116317641,54.56,77655.2333,0.1,-0.01638,1e-05,3.26095]
[1777116322676,54.57,77654.9667,0.1,-0.01641,1e-05,3.26473]
[1777116327711,54.58,77655.0467,0.1,-0.01642,1e-05,3.26794]
[1777116333625,54.59,77653.3067,0.1,-0.01645,1e-05,3.27169]
[1777116340078,54.61,77653.11,0.1,-0.01648,1e-05,3.27721]
[1777116345839,54.63,77652.2733,0.1,-0.01651,1e-05,3.28236]
[1777116350874,54.64,77652.8,0.1,-0.01652,1e-05,3.28471]
[1777116355909,54.65,77652.1067,0.1,-0.01655,1e-05,3.28893]
[1777116360944,54.66,77649.31,0.1,-0.01659,1e-05,3.29638]
[1777116365826,54.67,77650.0667,0.1,-0.0166,1e-05,3.29763]
[1777116371017,54.69,77652.5133,0.1,-0.0166,1e-05,3.29746]
[1777116376052,54.7,77652.61,0.1,-0.01662,1e-05,3.30034]
[1777116381087,54.71,77652.5667,0.1,-0.01663,1e-05,3.3034]
[1777116386122,54.72,77651.97,0.1,-0.01666,1e-05,3.30729]
[1777116390072,54.73,77652.5233,0.1,-0.01666,1e-05,3.30819]
[1777116390108,54.73,77652.5233,0.1,-0.01667,1e-05,3.30878]
[1777116390833,54.73,77652.5233,0.1,-0.01667,1e-05,3.30878]
[1777116390934,54.73,77652.5233,0.1,-0.01667,1e-05,3.30884]
[1777116394079,54.73,77652.8467,0.1,-0.01666,1e-05,3.30789]
[1777116394132,54.73,77652.8533,0.1,-0.01667,1e-05,3.30846]
[1777116395918,54.74,77652.77,0.1,-0.01667,1e-05,3.30865]
[1777116396019,54.74,77652.77,0.1,-0.01667,1e-05,3.30871]
[1777116397612,54.74,77652.7,0.1,-0.01667,1e-05,3.3094]
[1777116397713,54.74,77652.7,0.1,-0.01668,1e-05,3.30999]
[1777116402765,54.74,77652.3867,0.1,-0.01668,1e-05,3.3107]
[1777116402770,54.74,77652.3867,0.1,-0.01668,1e-05,3.31075]
[1777116403307,54.74,77652.3867,0.1,-0.01668,1e-05,3.31075]
[1777116404142,54.74,77651.7533,0.1,-0.01669,1e-05,3.31232]
[1777116404162,54.74,77651.7533,0.1,-0.01669,1e-05,3.31232]
[1777116404248,54.74,77651.7533,0.1,-0.01669,1e-05,3.31232]
[1777116410148,54.76,77649.4433,0.1,-0.01673,1e-05,3.31938]
[1777116415153,54.77,77648.2167,0.1,-0.01676,1e-05,3.32411]
[1777116420158,54.78,77648.5267,0.1,-0.01677,1e-05,3.32639]
[1777116425163,54.79,77646.93,0.1,-0.0168,1e-05,3.33163]
[1777116430430,54.8,77648.2667,0.1,-0.01681,1e-05,3.33278]
[1777116435465,54.81,77649.01,0.1,-0.01682,1e-05,3.3343]
[1777116441178,54.82,77648.94,0.1,-0.01684,1e-05,3.33708]
[1777116446542,54.83,77649.3567,0.1,-0.01685,1e-05,3.33959]
[1777116451577,54.84,77648.9933,0.1,-0.01686,1e-05,3.34116]
[1777116456613,54.85,77647.4267,0.1,-0.01689,1e-05,3.34621]
[1777116461648,54.86,77650.5,0.1,-0.01688,1e-05,3.34393]
[1777116466683,54.87,77650.6033,0.1,-0.01689,1e-05,3.34634]
[1777116471718,54.88,77650.74,0.1,-0.01691,1e-05,3.34867]
[1777116477214,54.89,77650.45,0.1,-0.01692,1e-05,3.35165]
[1777116482797,54.9,77650.8133,0.1,-0.01694,1e-05,3.35407]
[1777116488227,54.91,77650.9633,0.1,-0.01695,1e-05,3.3563]
[1777116493381,54.92,77650.97,0.1,-0.01696,1e-05,3.35825]
[1777116499096,54.92,77650.9533,0.1,-0.01697,1e-05,3.35974]
[1777116504954,54.94,77651.3267,0.1,-0.017,1e-05,3.36396]
[1777116509989,54.95,77653.9133,0.1,-0.01699,1e-05,3.36226]
[1777116515024,54.96,77654.04,0.1,-0.01699,1e-05,3.36283]
[1777116520060,54.97,77654.2967,0.1,-0.017,1e-05,3.3648]
[1777116525264,54.98,77654.4067,0.1,-0.01701,1e-05,3.36699]
[1777116531243,54.98,77654.3233,0.1,-0.01703,1e-05,3.36946]
[1777116537276,55.0,77656.1433,0.1,-0.01703,1e-05,3.36985]
[1777116543221,55.01,77655.89,0.1,-0.01705,1e-05,3.37301]
[1777116548255,55.01,77657.62,0.1,-0.01705,1e-05,3.37257]
[1777116548617,55.01,77657.62,0.1,-0.01705,1e-05,3.37257]
[1777116555811,55.02,77656.8967,0.1,-0.01707,1e-05,3.37598]
[1777116561300,55.04,77659.9667,0.1,-0.01706,1e-05,3.37471]
[1777116563614,55.04,77659.7833,0.1,-0.01707,1e-05,3.3759]
[1777116570309,55.05,77659.7367,0.1,-0.01708,1e-05,3.37909]
[1777116575314,55.06,77659.2667,0.1,-0.01709,1e-05,3.38041]
[1777116580321,55.07,77658.85,0.1,-0.01711,1e-05,3.38326]
[1777116585326,55.08,77649.35,0.1,-0.01722,1e-05,3.40046]
[1777116590331,55.08,77650.6133,0.1,-0.01722,1e-05,3.40047]
[1777116595336,55.09,77650.9133,0.1,-0.01722,1e-05,3.402]
[1777116600622,55.1,77651.0433,0.1,-0.01724,1e-05,3.40419]
[1777116605657,55.11,77653.6933,0.1,-0.01722,1e-05,3.40197]
[1777116610692,55.11,77653.8633,0.1,-0.01723,1e-05,3.40369]
[1777116615726,55.12,77655.6167,0.1,-0.01723,1e-05,3.40288]
[1777116620762,55.13,77656.26,0.1,-0.01723,1e-05,3.40384]
[1777116626367,55.14,77655.8933,0.1,-0.01725,1e-05,3.40639]
[1777116631838,55.15,77657.2833,0.1,-0.01724,1e-05,3.40489]
[1777116636874,55.15,77657.31,0.1,-0.01725,1e-05,3.4068]
[1777116641909,55.16,77657.0933,0.1,-0.01727,1e-05,3.40907]
[1777116647388,55.17,77656.7533,0.1,-0.01728,1e-05,3.41152]
[1777116652393,55.17,77656.5033,0.1,-0.01729,1e-05,3.41381]
[1777116657398,55.18,77656.6733,0.1,-0.0173,1e-05,3.41541]
[1777116663215,55.19,77656.5267,0.1,-0.01732,1e-05,3.41749]
[1777116668409,55.2,77655.9167,0.1,-0.01734,1e-05,3.42066]
[1777116674415,55.2,77655.6567,0.1,-0.01735,1e-05,3.42323]
[1777116680177,55.21,77655.66,0.1,-0.01736,1e-05,3.42536]
[1777116685213,55.22,77655.61,0.1,-0.01737,1e-05,3.42719]
[1777116690431,55.23,77654.9567,0.1,-0.01739,1e-05,3.42997]
[1777116701325,55.24,77654.9,0.1,-0.01741,1e-05,3.43217]
[1777116706447,55.25,77654.4867,0.1,-0.01742,1e-05,3.43452]
[1777116712453,55.25,77654.4467,0.1,-0.01743,1e-05,3.43658]
[1777116718459,55.26,77654.5433,0.1,-0.01744,1e-05,3.4384]
[1777116724465,55.27,77654.48,0.1,-0.01746,1e-05,3.44045]
[1777116729470,55.27,77651.38,0.1,-0.0175,1e-05,3.447]
[1777116734478,55.28,77651.7367,0.1,-0.0175,1e-05,3.44798]
[1777116739483,55.28,77651.83,0.1,-0.01751,1e-05,3.44937]
[1777116744488,55.29,77646.1733,0.1,-0.01757,1e-05,3.45992]
[1777116748120,55.29,77646.2767,0.1,-0.01758,1e-05,3.46062]
[1777116753497,55.3,77645.7967,0.1,-0.01758,1e-05,3.46143]
[1777116759503,55.31,77646.7367,0.1,-0.01759,1e-05,3.46163]
[1777116764508,55.31,77646.9467,0.1,-0.01759,1e-05,3.4627]
[1777116769804,55.32,77647.3533,0.1,-0.0176,1e-05,3.46373]
[1777116777271,55.32,77650.2033,0.1,-0.01758,1e-05,3.46029]
[1777116782896,55.33,77650.16,0.1,-0.01759,1e-05,3.4629]
[1777116788254,55.33,77649.9467,0.1,-0.0176,1e-05,3.46408]
[1777116788356,55.34,77649.9467,0.1,-0.0176,1e-05,3.46463]
[1777116793973,55.33,77650.9733,0.1,-0.01758,1e-05,3.46146]
[1777116798466,55.33,77650.9,0.1,-0.01758,1e-05,3.46082]
[1777116798524,55.33,77650.9,0.1,-0.01758,1e-05,3.46057]
[1777116799216,55.33,77650.9,0.1,-0.01758,1e-05,3.46057]
[1777116799270,55.33,77650.9,0.1,-0.01758,1e-05,3.46086]
[1777116800031,55.33,77650.9,0.1,-0.01758,1e-05,3.46086]
[1777116800133,55.33,77650.9,0.1,-0.01758,1e-05,3.46061]
[1777116804162,55.33,77650.8933,0.1,-0.01758,1e-05,3.4609]
[1777116804262,55.33,77650.8933,0.1,-0.01758,1e-05,3.46175]
[1777116807807,55.33,77650.86,0.1,-0.01758,1e-05,3.46105]
[1777116808074,55.33,77650.86,0.1,-0.01758,1e-05,3.46079]
[1777116813109,55.33,77649.46,0.1,-0.01759,1e-05,3.46278]
[1777116815947,55.33,77648.76,0.1,-0.0176,1e-05,3.46418]
[1777116816048,55.34,77648.76,0.1,-0.01761,1e-05,3.46474]
[1777116817859,55.33,77648.89,0.1,-0.0176,1e-05,3.46427]
[1777116818145,55.33,77648.89,0.1,-0.0176,1e-05,3.46401]
[1777116823179,55.34,77649.1233,0.1,-0.01761,1e-05,3.46502]
[1777116828573,55.34,77649.4467,0.1,-0.01761,1e-05,3.46588]
[1777116833578,55.35,77649.4267,0.1,-0.01762,1e-05,3.46727]
[1777116839291,55.35,77649.4467,0.1,-0.01763,1e-05,3.46885]
[1777116844327,55.36,77645.75,0.1,-0.01767,1e-05,3.47609]
[1777116849361,55.36,77645.78,0.1,-0.01768,1e-05,3.47731]
[1777116854598,55.37,77645.8833,0.1,-0.01769,1e-05,3.4784]
[1777116860439,55.37,77644.21,0.1,-0.01771,1e-05,3.48258]
[1777116863189,55.38,77644.0367,0.1,-0.01772,1e-05,3.48334]
[1777116863460,55.38,77644.0367,0.1,-0.01772,1e-05,3.48358]
[1777116868613,55.37,77644.3867,0.1,-0.01771,1e-05,3.48156]
[1777116872530,55.37,77644.3867,0.1,-0.01769,1e-05,3.47903]
[1777116872617,55.37,77644.5733,0.1,-0.01769,1e-05,3.47844]
[1777116873192,55.37,77644.5733,0.1,-0.01769,1e-05,3.47844]
[1777116873381,55.37,77644.5733,0.1,-0.01769,1e-05,3.47844]
[1777116873401,55.37,77644.5733,0.1,-0.01769,1e-05,3.47844]
[1777116878565,55.37,77637.3533,0.1,-0.01777,1e-05,3.49151]
[1777116883628,55.38,77636.3667,0.1,-0.01779,1e-05,3.49423]
[1777116888633,55.38,77638.1967,0.1,-0.01777,1e-05,3.49238]
[1777116893638,55.39,77645.15,0.1,-0.01771,1e-05,3.48236]
[1777116898643,55.39,77645.4433,0.1,-0.01772,1e-05,3.48309]
[1777116904649,55.4,77644.69,0.1,-0.01773,1e-05,3.48573]
[1777116909654,55.4,77644.2367,0.1,-0.01774,1e-05,3.48764]
[1777116914659,55.4,77641.2567,0.1,-0.01778,1e-05,3.49358]
[1777116919664,55.41,77632.4633,0.1,-0.01787,1e-05,3.50883]
[1777116924669,55.41,77633.49,0.1,-0.01787,1e-05,3.50814]
[1777116929674,55.41,77633.41,0.1,-0.01788,1e-05,3.50924]
[1777116934958,55.42,77632.94,0.1,-0.01788,1e-05,3.50949]
[1777116939993,55.42,77633.2867,0.1,-0.01788,1e-05,3.50989]
[1777116945028,55.43,77634.08,0.1,-0.01788,1e-05,3.50957]
[1777116950697,55.43,77634.5367,0.1,-0.01788,1e-05,3.50979]
[1777116956105,55.43,77632.3233,0.1,-0.01791,1e-05,3.51451]
[1777116961140,55.44,77632.9633,0.1,-0.01791,1e-05,3.51439]
[1777116966175,55.44,77632.3767,0.1,-0.01792,1e-05,3.51625]
[1777116971210,55.44,77633.42,0.1,-0.01792,1e-05,3.51544]
[1777116976245,55.45,77627.1867,0.1,-0.01798,1e-05,3.52639]
[1777116981280,55.45,77623.3533,0.1,-0.01803,1e-05,3.5334]
[1777116986733,55.45,77622.7,0.1,-0.01804,1e-05,3.5352]
[1777116991738,55.45,77621.5,0.1,-0.01804,1e-05,3.5362]
[1777116997392,55.46,77621.8133,0.1,-0.01805,1e-05,3.53655]
[1777117002428,55.46,77624.13,0.1,-0.01803,1e-05,3.53351]
[1777117007628,55.46,77625.3233,0.1,-0.01802,1e-05,3.53218]
[1777117013760,55.47,77630.4067,0.1,-0.01798,1e-05,3.52506]
[1777117019766,55.47,77630.2833,0.1,-0.01798,1e-05,3.52623]
[1777117025589,55.47,77629.5033,0.1,-0.018,1e-05,3.52845]
[1777117030625,55.48,77629.7867,0.1,-0.018,1e-05,3.52877]
[1777117035659,55.48,77630.66,0.1,-0.01799,1e-05,3.52813]
[1777117040694,55.48,77630.67,0.1,-0.018,1e-05,3.52889]
[1777117045794,55.49,77631.5067,0.1,-0.01799,1e-05,3.52831]
[1777117051776,55.49,77632.8733,0.1,-0.01798,1e-05,3.52535]
[1777117057806,55.49,77633.17,0.1,-0.01798,1e-05,3.52582]
[1777117062811,55.5,77626.8767,0.1,-0.01805,1e-05,3.53681]
[1777117067816,55.5,77626.3633,0.1,-0.01806,1e-05,3.53833]
[1777117073822,55.5,77626.7333,0.1,-0.01806,1e-05,3.53855]
[1777117078827,55.5,77627.5733,0.1,-0.01805,1e-05,3.53787]
[1777117083832,55.51,77628.4833,0.1,-0.01805,1e-05,3.53708]
[1777117088836,55.51,77629.0667,0.1,-0.01805,1e-05,3.53682]
[1777117093841,55.51,77627.9167,0.1,-0.01806,1e-05,3.53938]
[1777117097827,55.51,77627.4167,0.1,-0.01807,1e-05,3.54059]
[1777117102850,55.52,77627.0233,0.1,-0.01808,1e-05,3.54202]
[1777117108169,55.52,77629.3833,0.1,-0.01806,1e-05,3.53897]
[1777117113203,55.52,77628.9933,0.1,-0.01806,1e-05,3.53859]
[1777117118239,55.52,77630.6367,0.1,-0.01805,1e-05,3.53661]
[1777117123273,55.53,77642.0033,0.1,-0.01794,1e-05,3.51898]
[1777117128878,55.53,77643.2833,0.1,-0.01793,1e-05,3.51776]
[1777117134351,55.53,77644.2533,0.1,-0.01793,1e-05,3.51721]
[1777117139385,55.54,77644.14,0.1,-0.01793,1e-05,3.51825]
[1777117140849,55.54,77644.14,0.1,-0.01793,1e-05,3.51825]
[1777117146437,55.54,77647.3167,0.1,-0.01791,1e-05,3.51429]
[1777117151470,55.54,77652.9733,0.1,-0.01786,1e-05,3.50606]
[1777117156505,55.55,77653.7767,0.1,-0.01786,1e-05,3.50572]
[1777117161540,55.55,77655.25,0.1,-0.01785,1e-05,3.5043]
[1777117166575,55.55,77654.7233,0.1,-0.01786,1e-05,3.5061]
[1777117171610,55.56,77655.1,0.1,-0.01785,1e-05,3.50476]
[1777117176645,55.56,77654.6333,0.1,-0.01786,1e-05,3.50645]
[1777117181679,55.57,77654.1967,0.1,-0.01787,1e-05,3.50809]
[1777117186715,55.57,77647.12,0.1,-0.01795,1e-05,3.52039]
[1777117191750,55.57,77643.3767,0.1,-0.01799,1e-05,3.52723]
[1777117192757,55.57,77643.4533,0.1,-0.01799,1e-05,3.52725]
[1777117196785,55.57,77643.7267,0.1,-0.01799,1e-05,3.52741]
[1777117201820,55.58,77642.5733,0.1,-0.01801,1e-05,3.53002]
[1777117204020,55.58,77641.4567,0.1,-0.01802,1e-05,3.53212]
[1777117209982,55.58,77637.53,0.1,-0.01806,1e-05,3.5393]
[1777117215919,55.58,77637.6133,0.1,-0.01807,1e-05,3.53994]
[1777117220954,55.59,77637.8733,0.1,-0.01807,1e-05,3.54016]
[1777117225989,55.59,77638.9267,0.1,-0.01806,1e-05,3.53909]
[1777117231025,55.59,77637.9533,0.1,-0.01807,1e-05,3.53961]
[1777117236037,55.59,77638.7133,0.1,-0.01806,1e-05,3.53902]
[1777117242043,55.6,77639.1633,0.1,-0.01806,1e-05,3.53906]
[1777117246301,55.6,77639.5167,0.1,-0.01806,1e-05,3.539]
[1777117252054,55.6,77638.9933,0.1,-0.01807,1e-05,3.54061]
[1777117252882,55.6,77638.9933,0.1,-0.01807,1e-05,3.54061]
[1777117258060,55.6,77639.98,0.1,-0.01807,1e-05,3.53976]
[1777117263065,55.61,77639.8967,0.1,-0.01807,1e-05,3.54053]
[1777117268070,55.61,77639.87,0.1,-0.01808,1e-05,3.54119]
[1777117273075,55.61,77639.56,0.1,-0.01808,1e-05,3.54231]
[1777117278359,55.61,77644.08,0.1,-0.01804,1e-05,3.53575]
[1777117283394,55.62,77652.2167,0.1,-0.01797,1e-05,3.52329]
[1777117289091,55.62,77653.62,0.1,-0.01796,1e-05,3.5218]
[1777117294096,55.62,77653.14,0.1,-0.01796,1e-05,3.52167]
[1777117299506,55.62,77652.5733,0.1,-0.01797,1e-05,3.52352]
[1777117305106,55.63,77652.1333,0.1,-0.01798,1e-05,3.52499]
[1777117310110,55.63,77652.1267,0.1,-0.01798,1e-05,3.52575]
[1777117315115,55.63,77650.8533,0.1,-0.018,1e-05,3.52854]
[1777117320657,55.64,77660.5533,0.1,-0.01791,1e-05,3.51381]
[1777117325690,55.64,77660.15,0.1,-0.01792,1e-05,3.5153]
[1777117330725,55.64,77661.3933,0.1,-0.01791,1e-05,3.51412]
[1777117336136,55.65,77661.5167,0.1,-0.01792,1e-05,3.51476]
[1777117342142,55.65,77663.59,0.1,-0.0179,1e-05,3.51242]
[1777117348148,55.65,77664.66,0.1,-0.0179,1e-05,3.51171]
[1777117353153,55.66,77665.5067,0.1,-0.01788,1e-05,3.50953]
[1777117358921,55.66,77666.1567,0.1,-0.01788,1e-05,3.50953]
[1777117363956,55.66,77668.7833,0.1,-0.01786,1e-05,3.50618]
[1777117369169,55.67,77668.7,0.1,-0.01787,1e-05,3.50721]
[1777117375037,55.67,77668.2033,0.1,-0.01788,1e-05,3.50907]
[1777117380072,55.67,77668.22,0.1,-0.01789,1e-05,3.50991]
[1777117385113,55.68,77668.0733,0.1,-0.01789,1e-05,3.511]
[1777117390189,55.68,77668.9,0.1,-0.01789,1e-05,3.51053]
[1777117396190,55.68,77668.2,0.1,-0.0179,1e-05,3.51268]
[1777117401200,55.69,77668.89,0.1,-0.0179,1e-05,3.5124]
[1777117406205,55.69,77669.1,0.1,-0.0179,1e-05,3.51289]
[1777117411210,55.69,77669.3467,0.1,-0.0179,1e-05,3.51165]
[1777117416215,55.7,77668.7367,0.1,-0.01791,1e-05,3.51346]
[1777117421220,55.7,77669.53,0.1,-0.01791,1e-05,3.51301]
[1777117426225,55.7,77669.68,0.1,-0.01791,1e-05,3.51359]
[1777117431230,55.71,77669.9267,0.1,-0.01791,1e-05,3.51402]
[1777117436470,55.71,77670.3,0.1,-0.01791,1e-05,3.5144]
[1777117441699,55.71,77680.57,0.1,-0.01782,1e-05,3.49851]
[1777117444534,55.71,77657.3233,0.1,-0.01805,1e-05,3.53668]
[1777117450249,55.72,77661.4533,0.1,-0.01801,1e-05,3.53063]
[1777117455612,55.72,77663.4533,0.1,-0.018,1e-05,3.5282]
[1777117460647,55.72,77659.27,0.1,-0.01804,1e-05,3.53563]
[1777117465681,55.72,77657.3433,0.1,-0.01807,1e-05,3.53935]
[1777117471270,55.73,77657.37,0.1,-0.01806,1e-05,3.53822]
[1777117476759,55.73,77657.1967,0.1,-0.01807,1e-05,3.53921]
[1777117481793,55.73,77654.9367,0.1,-0.01809,1e-05,3.54344]
[1777117486829,55.73,77646.9567,0.1,-0.01818,1e-05,3.5569]
[1777117491871,55.73,77637.9667,0.1,-0.01827,1e-05,3.57187]
[1777117496905,55.73,77631.2733,0.1,-0.01834,1e-05,3.58304]
[1777117501939,55.74,77631.0567,0.1,-0.01834,1e-05,3.5836]
[1777117506975,55.74,77634.58,0.1,-0.01831,1e-05,3.57807]
[1777117512010,55.74,77635.5733,0.1,-0.0183,1e-05,3.57671]
[1777117517045,55.74,77636.3733,0.1,-0.01829,1e-05,3.57567]
[1777117522080,55.74,77633.63,0.1,-0.01832,1e-05,3.58041]
[1777117527115,55.74,77627.7033,0.1,-0.01838,1e-05,3.59027]
[1777117532331,55.74,77624.9,0.1,-0.0184,1e-05,3.5933]
[1777117538197,55.74,77624.42,0.1,-0.01841,1e-05,3.59422]
[1777117543342,55.74,77622.35,0.1,-0.01843,1e-05,3.59771]
[1777117550280,55.74,77620.3933,0.1,-0.01845,1e-05,3.60101]
[1777117555316,55.74,77617.3567,0.1,-0.01848,1e-05,3.60602]
[1777117560351,55.74,77609.3533,0.1,-0.01856,1e-05,3.61913]
[1777117566364,55.74,77609.7767,0.1,-0.01856,1e-05,3.6183]
[1777117571369,55.74,77610.0767,0.1,-0.01855,1e-05,3.61771]
[1777117576374,55.74,77607.82,0.1,-0.01858,1e-05,3.62133]
[1777117581379,55.74,77599.2433,0.1,-0.01866,1e-05,3.63538]
[1777117586384,55.74,77594.9067,0.1,-0.01871,1e-05,3.64226]
[1777117591389,55.74,77593.7533,0.1,-0.01871,1e-05,3.64214]
[1777117596394,55.74,77592.9967,0.1,-0.01871,1e-05,3.64308]
[1777117601399,55.73,77593.17,0.1,-0.01871,1e-05,3.64247]
[1777117606677,55.73,77593.0367,0.1,-0.01871,1e-05,3.64232]
[1777117611713,55.73,77593.0933,0.1,-0.01871,1e-05,3.64192]
[1777117616748,55.73,77593.64,0.1,-0.0187,1e-05,3.64072]
[1777117621783,55.73,77594.83,0.1,-0.01869,1e-05,3.63846]
[1777117626818,55.73,77594.9733,0.1,-0.01868,1e-05,3.63795]
[1777117631853,55.73,77595.29,0.1,-0.01868,1e-05,3.63716]
[1777117637467,55.73,77597.2867,0.1,-0.01866,1e-05,3.6336]
[1777117642930,55.73,77597.5567,0.1,-0.01865,1e-05,3.63288]
[1777117647965,55.73,77597.6567,0.1,-0.01865,1e-05,3.63249]
[1777117653483,55.72,77596.3733,0.1,-0.01865,1e-05,3.63268]
[1777117659042,55.72,77596.09,0.1,-0.01865,1e-05,3.63288]
[1777117664496,55.72,77596.2033,0.1,-0.01865,1e-05,3.63246]
[1777117669501,55.72,77596.5933,0.1,-0.01865,1e-05,3.6316]
[1777117674506,55.72,77596.1467,0.1,-0.01865,1e-05,3.63212]
[1777117680512,55.72,77596.0533,0.1,-0.01865,1e-05,3.63202]
[1777117686232,55.72,77596.4267,0.1,-0.01864,1e-05,3.63115]
[1777117691267,55.72,77596.6667,0.1,-0.01864,1e-05,3.63054]
[1777117696302,55.72,77602.0067,0.1,-0.01858,1e-05,3.62154]
[1777117701337,55.72,77603.4767,0.1,-0.01857,1e-05,3.619]
[1777117706372,55.72,77605.6933,0.1,-0.01855,1e-05,3.61526]
[1777117711542,55.72,77606.3233,0.1,-0.01853,1e-05,3.61245]
[1777117717449,55.72,77611.0133,0.1,-0.01848,1e-05,3.60472]
[1777117722484,55.72,77619.92,0.1,-0.01839,1e-05,3.59018]
[1777117727558,55.72,77620.55,0.1,-0.01839,1e-05,3.5893]
[1777117733561,55.72,77621.7767,0.1,-0.01838,1e-05,3.58748]
[1777117738569,55.72,77623.39,0.1,-0.01836,1e-05,3.58502]
[1777117743574,55.72,77624.1733,0.1,-0.01835,1e-05,3.58393]
[1777117748579,55.72,77624.6967,0.1,-0.01835,1e-05,3.58328]
[1777117754585,55.72,77625.1933,0.1,-0.01835,1e-05,3.58272]
[1777117759590,55.72,77631.4167,0.1,-0.01828,1e-05,3.57277]
[1777117764595,55.72,77631.1333,0.1,-0.01829,1e-05,3.57353]
[1777117769600,55.72,77631.59,0.1,-0.01829,1e-05,3.57307]
[1777117774605,55.73,77631.9667,0.1,-0.01828,1e-05,3.57106]
[1777117779885,55.73,77643.95,0.1,-0.01816,1e-05,3.55203]
[1777117784920,55.73,77643.76,0.1,-0.01816,1e-05,3.5528]
[1777117789956,55.73,77641.98,0.1,-0.01818,1e-05,3.55614]
[1777117794991,55.73,77641.7733,0.1,-0.01819,1e-05,3.55691]
[1777117800631,55.73,77641.63,0.1,-0.01819,1e-05,3.55757]
[1777117806068,55.74,77641.45,0.1,-0.0182,1e-05,3.55837]
[1777117807748,55.74,77642.5133,0.1,-0.01819,1e-05,3.55672]
[1777117809043,55.74,77642.5133,0.1,-0.01819,1e-05,3.55672]
[1777117814645,55.74,77644.52,0.1,-0.01817,1e-05,3.55406]
[1777117818896,55.74,77644.53,0.1,-0.01817,1e-05,3.55431]
[1777117827658,55.74,77647.07,0.1,-0.01815,1e-05,3.5511]
[1777117833664,55.75,77646.1633,0.1,-0.01816,1e-05,3.55145]
[1777117839301,55.75,77645.8167,0.1,-0.01816,1e-05,3.55257]
[1777117844335,55.75,77645.36,0.1,-0.01817,1e-05,3.55377]
[1777117849371,55.75,77645.2067,0.1,-0.01817,1e-05,3.55446]
[1777117855413,55.75,77646.04,0.1,-0.01817,1e-05,3.55364]
[1777117860448,55.75,77646.31,0.1,-0.01817,1e-05,3.55366]
[1777117865483,55.76,77646.8433,0.1,-0.01817,1e-05,3.55324]
[1777117871525,55.76,77646.8967,0.1,-0.01817,1e-05,3.55369]
[1777117876560,55.76,77649.7433,0.1,-0.01814,1e-05,3.54954]
[1777117881595,55.76,77663.0867,0.1,-0.01801,1e-05,3.52852]
[1777117886724,55.76,77660.5567,0.1,-0.01804,1e-05,3.53326]
[1777117892079,55.77,77659.7733,0.1,-0.01805,1e-05,3.53345]
[1777117897735,55.77,77659.4033,0.1,-0.01805,1e-05,3.53479]
[1777117902740,55.77,77658.54,0.1,-0.01807,1e-05,3.53679]
[1777117907745,55.77,77657.0167,0.1,-0.01809,1e-05,3.53983]
[1777117912750,55.78,77656.68,0.1,-0.01809,1e-05,3.54093]
[1777117917755,55.78,77655.3,0.1,-0.01811,1e-05,3.5437]
[1777117922760,55.78,77654.76,0.1,-0.01812,1e-05,3.5451]
[1777117927765,55.78,77650.26,0.1,-0.01817,1e-05,3.55292]
[1777117932770,55.78,77646.28,0.1,-0.01821,1e-05,3.55979]
[1777117937992,55.78,77647.42,0.1,-0.0182,1e-05,3.55841]
[1777117943027,55.79,77650.1633,0.1,-0.01817,1e-05,3.55436]
[1777117948116,55.79,77650.0633,0.1,-0.01818,1e-05,3.55487]
[1777117954106,55.79,77658.0533,0.1,-0.01809,1e-05,3.54089]
[1777117959797,55.79,77658.7967,0.1,-0.01809,1e-05,3.54024]
[1777117964872,55.79,77658.2367,0.1,-0.0181,1e-05,3.54169]
[1777117971226,55.8,77660.4233,0.1,-0.01808,1e-05,3.53891]
[1777117976262,55.8,77660.67,0.1,-0.01808,1e-05,3.53907]
[1777117978827,55.8,77660.5133,0.1,-0.01808,1e-05,3.53955]
[1777117984319,55.8,77660.3567,0.1,-0.01809,1e-05,3.54047]
[1777117986359,55.8,77663.22,0.1,-0.01806,1e-05,3.53594]
[1777117990113,55.8,77663.94,0.1,-0.01806,1e-05,3.53524]
[1777117995615,55.81,77664.5333,0.1,-0.01806,1e-05,3.53488]
[1777118001839,55.81,77671.5333,0.1,-0.01799,1e-05,3.52451]
[1777118003863,55.81,77671.54,0.1,-0.01799,1e-05,3.52463]
[1777118009500,55.81,77667.85,0.1,-0.01803,1e-05,3.53151]
[1777118014535,55.82,77669.99,0.1,-0.01801,1e-05,3.527]
[1777118017116,55.82,77669.46,0.1,-0.01802,1e-05,3.52811]
[1777118022860,55.82,77667.76,0.1,-0.01804,1e-05,3.53162]
[1777118027867,55.82,77667.5633,0.1,-0.01804,1e-05,3.53255]
[1777118030364,55.82,77667.5633,0.1,-0.01804,1e-05,3.53279]
[1777118035454,55.83,77668.5133,0.1,-0.01804,1e-05,3.53186]
[1777118040880,55.83,77670.07,0.1,-0.01803,1e-05,3.53007]
[1777118046759,55.83,77670.1933,0.1,-0.01803,1e-05,3.53062]
[1777118051795,55.83,77665.64,0.1,-0.01808,1e-05,3.53855]
[1777118056830,55.84,77664.7367,0.1,-0.01809,1e-05,3.54055]
[1777118064886,55.84,77665.44,0.1,-0.01809,1e-05,3.54027]
[1777118071191,55.84,77666.2267,0.1,-0.01808,1e-05,3.53942]
[1777118076917,55.84,77651.77,0.1,-0.01823,1e-05,3.56202]
[1777118081922,55.84,77650.4067,0.1,-0.01824,1e-05,3.56457]
[1777118086927,55.85,77650.19,0.1,-0.01825,1e-05,3.56525]
[1777118091932,55.85,77632.2433,0.1,-0.01843,1e-05,3.59475]
[1777118096937,55.85,77633.4133,0.1,-0.01842,1e-05,3.59289]
[1777118102943,55.85,77633.7033,0.1,-0.01841,1e-05,3.59251]
[1777118107948,55.85,77635.62,0.1,-0.0184,1e-05,3.58945]
[1777118113000,55.85,77636.03,0.1,-0.01839,1e-05,3.58888]
[1777118118702,55.85,77636.0367,0.1,-0.01839,1e-05,3.58898]
[1777118123964,55.85,77634.4167,0.1,-0.01841,1e-05,3.59174]
[1777118128969,55.85,77633.1767,0.1,-0.01842,1e-05,3.59384]
[1777118134370,55.85,77632.6867,0.1,-0.01842,1e-05,3.59302]
[1777118137877,55.85,77633.5567,0.1,-0.01841,1e-05,3.59162]
[1777118142955,55.85,77636.8033,0.1,-0.01838,1e-05,3.58642]
[1777118147988,55.85,77638.1467,0.1,-0.01837,1e-05,3.58437]
[1777118151880,55.85,77642.83,0.1,-0.01832,1e-05,3.57683]
[1777118156997,55.85,77646.41,0.1,-0.01828,1e-05,3.57128]
[1777118162568,55.85,77647.44,0.1,-0.01828,1e-05,3.56992]
[1777118167604,55.85,77651.1667,0.1,-0.01824,1e-05,3.56415]
[1777118173015,55.85,77654.6567,0.1,-0.01821,1e-05,3.55881]
[1777118178020,55.86,77656.6167,0.1,-0.01819,1e-05,3.55599]
[1777118183715,55.86,77657.0167,0.1,-0.01819,1e-05,3.5558]
[1777118189031,55.86,77661.6033,0.1,-0.01815,1e-05,3.5488]
[1777118195037,55.86,77662.9067,0.1,-0.01813,1e-05,3.54554]
[1777118196115,55.86,77662.9067,0.1,-0.01813,1e-05,3.54554]
[1777118202044,55.86,77663.35,0.1,-0.01813,1e-05,3.54548]
[1777118207886,55.87,77661.1333,0.1,-0.01815,1e-05,3.54963]
[1777118212921,55.87,77660.27,0.1,-0.01816,1e-05,3.55146]
[1777118217956,55.87,77653.3767,0.1,-0.01824,1e-05,3.56302]
[1777118222991,55.87,77652.66,0.1,-0.01824,1e-05,3.5645]
[1777118228026,55.87,77652.3167,0.1,-0.01825,1e-05,3.56536]
[1777118233060,55.87,77651.32,0.1,-0.01826,1e-05,3.56727]
[1777118241082,55.87,77652.6333,0.1,-0.01825,1e-05,3.56559]
[1777118247088,55.87,77652.94,0.1,-0.01825,1e-05,3.56545]
[1777118252094,55.88,77652.19,0.1,-0.01825,1e-05,3.56527]
[1777118257099,55.88,77652.43,0.1,-0.01825,1e-05,3.56518]
[1777118263105,55.88,77653.48,0.1,-0.01824,1e-05,3.56383]
[1777118268110,55.88,77654.1667,0.1,-0.01824,1e-05,3.56302]
[1777118273115,55.88,77653.7033,0.1,-0.01824,1e-05,3.56409]
[1777118278377,55.88,77654.3267,0.1,-0.01824,1e-05,3.56345]
[1777118283412,55.88,77655.49,0.1,-0.01823,1e-05,3.56188]
[1777118288448,55.88,77656.18,0.1,-0.01822,1e-05,3.56108]
[1777118293482,55.89,77658.3633,0.1,-0.0182,1e-05,3.55787]
[1777118298517,55.89,77659.3067,0.1,-0.0182,1e-05,3.55671]
[1777118303553,55.89,77662.71,0.1,-0.01817,1e-05,3.55156]
[1777118308589,55.89,77663.3167,0.1,-0.01816,1e-05,3.551]
[1777118313624,55.89,77663.1633,0.1,-0.01816,1e-05,3.54997]
[1777118319161,55.89,77662.33,0.1,-0.01817,1e-05,3.55174]
[1777118321372,55.89,77662.3133,0.1,-0.01817,1e-05,3.55193]
[1777118321680,55.89,77662.3133,0.1,-0.01817,1e-05,3.55201]
[1777118326715,55.88,77662.1233,0.1,-0.01815,1e-05,3.54878]
[1777118327870,55.88,77662.1233,0.1,-0.01815,1e-05,3.54878]
[1777118327972,55.88,77662.1233,0.1,-0.01815,1e-05,3.54808]
[1777118333175,55.88,77661.39,0.1,-0.01816,1e-05,3.5497]
[1777118338180,55.88,77661.17,0.1,-0.01816,1e-05,3.55049]
[1777118344186,55.88,77661.35,0.1,-0.01816,1e-05,3.5507]
[1777118349880,55.89,77660.9433,0.1,-0.01817,1e-05,3.55186]
[1777118355475,55.89,77662.0633,0.1,-0.01816,1e-05,3.55038]
[1777118360957,55.89,77661.03,0.1,-0.01817,1e-05,3.55265]
[1777118365992,55.89,77661.2267,0.1,-0.01818,1e-05,3.55273]
[1777118371027,55.89,77661.45,0.1,-0.01817,1e-05,3.55108]
[1777118376218,55.89,77661.4967,0.1,-0.01817,1e-05,3.55141]
[1777118382104,55.9,77661.7,0.1,-0.01817,1e-05,3.55157]
[1777118387921,55.9,77661.61,0.1,-0.01817,1e-05,3.55212]
[1777118393181,55.9,77663.5667,0.1,-0.01816,1e-05,3.54944]
[1777118398216,55.9,77664.84,0.1,-0.01815,1e-05,3.54781]
[1777118403247,55.9,77665.4467,0.1,-0.01814,1e-05,3.54731]
[1777118408252,55.9,77665.1933,0.1,-0.01815,1e-05,3.54815]
[1777118412256,55.9,77702.6,0.1,-0.01778,1e-05,3.48816]
[1777118417351,55.91,77703.45,0.1,-0.01777,1e-05,3.48722]
[1777118424400,55.91,77703.93,0.1,-0.01777,1e-05,3.48704]
[1777118429436,55.91,77704.33,0.1,-0.01777,1e-05,3.48681]
[1777118436484,55.91,77704.49,0.1,-0.01776,1e-05,3.48544]
[1777118441520,55.91,77704.35,0.1,-0.01777,1e-05,3.48612]
[1777118447562,55.92,77704.28,0.1,-0.01777,1e-05,3.48666]
[1777118454611,55.92,77704.28,0.1,-0.01777,1e-05,3.48715]
[1777118463674,55.92,77704.31,0.1,-0.01778,1e-05,3.48769]
[1777118469717,55.92,77704.29,0.1,-0.01778,1e-05,3.4881]
[1777118476765,55.92,77704.36,0.1,-0.01778,1e-05,3.48842]
[1777118484822,55.92,77704.31,0.1,-0.01779,1e-05,3.48898]
[1777118490656,55.92,77704.31,0.1,-0.01779,1e-05,3.48898]
[1777118496908,55.93,77704.36,0.1,-0.01778,1e-05,3.48793]
[1777118502950,55.93,77704.33,0.1,-0.01778,1e-05,3.48834]
[1777118507985,55.93,77704.27,0.1,-0.01779,1e-05,3.48873]
[1777118513019,55.93,77704.9,0.1,-0.01778,1e-05,3.48803]
[1777118519062,55.93,77703.9,0.1,-0.01779,1e-05,3.49]
[1777118524101,55.93,77694.02,0.1,-0.01789,1e-05,3.50607]
[1777118531150,55.93,77693.48,0.1,-0.0179,1e-05,3.50714]
[1777118535543,55.93,77693.44,0.1,-0.0179,1e-05,3.50729]
[1777118535654,55.93,77693.44,0.1,-0.0179,1e-05,3.50729]
[1777118541221,55.93,77693.44,0.1,-0.0179,1e-05,3.5075]
[1777118546256,55.94,77693.48,0.1,-0.0179,1e-05,3.5076]
[1777118552298,55.94,77689.77,0.1,-0.01793,1e-05,3.5121]
[1777118557333,55.94,77686.57,0.1,-0.01796,1e-05,3.51736]
[1777118562368,55.94,77686.57,0.1,-0.01796,1e-05,3.51746]
[1777118567403,55.94,77684.16,0.1,-0.01799,1e-05,3.52144]
[1777118572437,55.94,77683.37,0.1,-0.018,1e-05,3.52276]
[1777118577481,55.94,77683.6,0.1,-0.018,1e-05,3.52243]
[1777118582516,55.94,77676.84,0.1,-0.01806,1e-05,3.5334]
[1777118587550,55.94,77671.57,0.1,-0.01811,1e-05,3.54188]
[1777118592586,55.94,77671.51,0.1,-0.01811,1e-05,3.54187]
[1777118600642,55.94,77671.48,0.1,-0.01811,1e-05,3.54176]
[1777118606038,55.94,77671.41,0.1,-0.01811,1e-05,3.54183]
[1777118611719,55.94,77668.27,0.1,-0.01814,1e-05,3.54508]
[1777118616754,55.94,77659.78,0.1,-0.01822,1e-05,3.55875]
[1777118621789,55.93,77659.08,0.1,-0.01823,1e-05,3.5597]
[1777118627831,55.93,77659.24,0.1,-0.01822,1e-05,3.55922]
[1777118634880,55.93,77660.87,0.1,-0.01821,1e-05,3.55639]
[1777118639914,55.93,77662.34,0.1,-0.01819,1e-05,3.5539]
[1777118646964,55.93,77661.97,0.1,-0.01819,1e-05,3.5544]
[1777118651999,55.93,77662.2,0.1,-0.01819,1e-05,3.55396]
[1777118654366,55.93,77662.2,0.1,-0.01819,1e-05,3.55396]
[1777118661062,55.93,77662.32,0.1,-0.01819,1e-05,3.55364]
[1777118663458,55.93,77662.29,0.1,-0.01819,1e-05,3.55367]
[1777118664165,55.93,77662.15,0.1,-0.01819,1e-05,3.55388]
[1777118670124,55.93,77656.24,0.1,-0.01825,1e-05,3.56334]
[1777118675160,55.93,77654.94,0.1,-0.01825,1e-05,3.5636]
[1777118680197,55.93,77656.96,0.1,-0.01823,1e-05,3.56015]
[1777118685171,55.93,77663.5,0.1,-0.01817,1e-05,3.54946]
[1777118690268,55.93,77663.44,0.1,-0.01817,1e-05,3.54952]
[1777118695303,55.93,77663.6,0.1,-0.01817,1e-05,3.54921]
[1777118700341,55.93,77663.47,0.1,-0.01817,1e-05,3.54936]
[1777118706383,55.93,77664.63,0.1,-0.01815,1e-05,3.54739]
[1777118709156,55.93,77664.48,0.1,-0.01816,1e-05,3.54761]
[1777118715446,55.93,77665.64,0.1,-0.01814,1e-05,3.54562]
[1777118721522,55.93,77670.55,0.1,-0.01809,1e-05,3.53765]
[1777118726537,55.93,77679.4,0.1,-0.01801,1e-05,3.52347]
[1777118731572,55.93,77678.94,0.1,-0.018,1e-05,3.52266]
[1777118736607,55.93,77676.41,0.1,-0.01803,1e-05,3.52688]
[1777118741642,55.93,77676.59,0.1,-0.01803,1e-05,3.52669]
[1777118749482,55.93,77676.41,0.1,-0.01803,1e-05,3.52702]
[1777118755241,55.93,77676.44,0.1,-0.01803,1e-05,3.5271]
[1777118760775,55.93,77675.89,0.1,-0.01804,1e-05,3.52808]
[1777118767824,55.93,77676.25,0.1,-0.01803,1e-05,3.52757]
[1777118775880,55.93,77675.99,0.1,-0.01804,1e-05,3.52805]
[1777118780914,55.93,77694.42,0.1,-0.01785,1e-05,3.49839]
[1777118783106,55.93,77693.2,0.1,-0.01787,1e-05,3.5004]
[1777118788971,55.93,77691.75,0.1,-0.01788,1e-05,3.50306]
[1777118794006,55.93,77692.32,0.1,-0.01787,1e-05,3.5007]
[1777118799041,55.93,77692.08,0.1,-0.01787,1e-05,3.50135]
[1777118804077,55.94,77694.06,0.1,-0.01786,1e-05,3.49846]
[1777118809112,55.94,77693.88,0.1,-0.01786,1e-05,3.49906]
[1777118814147,55.94,77694.82,0.1,-0.01785,1e-05,3.49787]
[1777118819182,55.94,77695.05,0.1,-0.01785,1e-05,3.49784]
[1777118824217,55.94,77696.23,0.1,-0.01784,1e-05,3.49629]
[1777118829251,55.94,77705.16,0.1,-0.01776,1e-05,3.48239]
[1777118834289,55.94,77726.37,0.1,-0.01755,1e-05,3.44907]
[1777118839324,55.95,77721.23,0.1,-0.01761,1e-05,3.45804]
[1777118844359,55.95,77720.53,0.1,-0.01762,1e-05,3.45984]
[1777118849394,55.95,77724.16,0.1,-0.01759,1e-05,3.45477]
[1777118854429,55.95,77724.84,0.1,-0.01758,1e-05,3.45275]
[1777118859464,55.96,77725.22,0.1,-0.01758,1e-05,3.45287]
[1777118864499,55.96,77725.92,0.1,-0.01758,1e-05,3.45249]
[1777118869534,55.96,77726.19,0.1,-0.01758,1e-05,3.45278]
[1777118874569,55.97,77725.96,0.1,-0.01758,1e-05,3.45386]
[1777118879604,55.97,77726.15,0.1,-0.01759,1e-05,3.45425]
[1777118884639,55.97,77725.89,0.1,-0.01759,1e-05,3.45534]
[1777118889676,55.97,77725.67,0.1,-0.0176,1e-05,3.45634]
[1777118896725,55.98,77720.62,0.1,-0.01765,1e-05,3.46517]
[1777118904783,55.98,77721.72,0.1,-0.01765,1e-05,3.46426]
[1777118914863,55.98,77719.5,0.1,-0.01767,1e-05,3.46716]
[1777118919898,55.99,77719.66,0.1,-0.01767,1e-05,3.4674]
[1777118924932,55.99,77721.71,0.1,-0.01765,1e-05,3.46463]
[1777118926183,55.99,77721.71,0.1,-0.01765,1e-05,3.46463]
[1777118931982,55.99,77721.84,0.1,-0.01765,1e-05,3.46515]
[1777118942051,55.99,77721.84,0.1,-0.01766,1e-05,3.46631]
[1777118949926,55.99,77721.84,0.1,-0.01766,1e-05,3.46631]
[1777118959172,56.0,77719.73,0.1,-0.01769,1e-05,3.47141]
[1777118965214,56.0,77719.73,0.1,-0.01769,1e-05,3.47197]
[1777118972269,56.01,77715.56,0.1,-0.01773,1e-05,3.47758]
[1777118977305,56.01,77715.44,0.1,-0.01773,1e-05,3.47818]
[1777118984354,56.01,77713.44,0.1,-0.01776,1e-05,3.48194]
[1777118991402,56.01,77707.51,0.1,-0.01782,1e-05,3.49193]
[1777118996438,56.01,77702.74,0.1,-0.01787,1e-05,3.49979]
[1777119001473,56.01,77703.54,0.1,-0.01786,1e-05,3.49869]
[1777119006508,56.01,77707.13,0.1,-0.01783,1e-05,3.49313]
[1777119011543,56.01,77707.94,0.1,-0.01782,1e-05,3.49206]
[1777119016578,56.01,77708.5,0.1,-0.01782,1e-05,3.4914]
[1777119021613,56.02,77708.34,0.1,-0.01782,1e-05,3.49189]
[1777119026648,56.02,77708.42,0.1,-0.01782,1e-05,3.49201]
[1777119031683,56.02,77708.52,0.1,-0.01781,1e-05,3.49044]
[1777119037570,56.02,77708.35,0.1,-0.01782,1e-05,3.49099]
[1777119043429,56.02,77708.52,0.1,-0.01781,1e-05,3.49088]
[1777119048802,56.02,77709.82,0.1,-0.0178,1e-05,3.48931]
[1777119053837,56.02,77709.43,0.1,-0.01781,1e-05,3.49026]
[1777119058872,56.02,77709.32,0.1,-0.01781,1e-05,3.49075]
[1777119063907,56.02,77709.49,0.1,-0.01781,1e-05,3.49078]
[1777119069949,56.03,77709.34,0.1,-0.01782,1e-05,3.49138]
[1777119074983,56.03,77709.84,0.1,-0.01781,1e-05,3.49088]
[1777119081899,56.03,77709.81,0.1,-0.01782,1e-05,3.49116]
[1777119087068,56.03,77709.69,0.1,-0.01782,1e-05,3.49179]
[1777119092103,56.03,77709.07,0.1,-0.01782,1e-05,3.49137]
[1777119097138,56.03,77709.04,0.1,-0.01782,1e-05,3.49167]
[1777119106201,56.03,77709.15,0.1,-0.01782,1e-05,3.49195]
[1777119111236,56.03,77715.51,0.1,-0.01776,1e-05,3.48215]
[1777119116270,56.04,77715.5,0.1,-0.01776,1e-05,3.48251]
[1777119122313,56.04,77715.64,0.1,-0.01777,1e-05,3.48271]
[1777119127348,56.04,77712.06,0.1,-0.0178,1e-05,3.48878]
[1777119132383,56.04,77709.73,0.1,-0.01783,1e-05,3.49279]
[1777119137420,56.04,77709.61,0.1,-0.01783,1e-05,3.49325]
[1777119149504,56.04,77709.58,0.1,-0.01783,1e-05,3.49394]
[1777119154539,56.04,77709.19,0.1,-0.01783,1e-05,3.49316]
[1777119164609,56.05,77709.3,0.1,-0.01783,1e-05,3.49355]
[1777119169643,56.05,77711.53,0.1,-0.01781,1e-05,3.49027]
[1777119175686,56.05,77711.53,0.1,-0.01782,1e-05,3.49065]
[1777119180721,56.05,77711.17,0.1,-0.01782,1e-05,3.49156]
[1777119190791,56.05,77711.17,0.1,-0.01783,1e-05,3.49222]
[1777119199149,56.05,77711.01,0.1,-0.01783,1e-05,3.49268]
[1777119207911,56.06,77712.77,0.1,-0.01782,1e-05,3.4908]
[1777119213872,56.06,77713.42,0.1,-0.0178,1e-05,3.48838]
[1777119224023,56.06,77713.44,0.1,-0.01781,1e-05,3.48924]
[1777119230065,56.06,77713.46,0.1,-0.01781,1e-05,3.48963]
[1777119235100,56.06,77714.14,0.1,-0.01781,1e-05,3.48887]
[1777119240135,56.07,77717.57,0.1,-0.01778,1e-05,3.48373]
[1777119246177,56.07,77716.07,0.1,-0.01779,1e-05,3.48656]
[1777119251211,56.07,77716.75,0.1,-0.01779,1e-05,3.48582]
[1777119256247,56.07,77714.73,0.1,-0.01781,1e-05,3.48938]
[1777119261282,56.07,77713.74,0.1,-0.01782,1e-05,3.49126]
[1777119266317,56.07,77713.03,0.1,-0.01783,1e-05,3.49267]
[1777119267294,56.07,77713.03,0.1,-0.01783,1e-05,3.49267]
[1777119267395,56.07,77713.03,0.1,-0.01783,1e-05,3.49278]
[1777119274372,56.08,77707.12,0.1,-0.01789,1e-05,3.50276]
[1777119275533,56.08,77707.12,0.1,-0.01789,1e-05,3.50276]
[1777119275634,56.08,77707.04,0.1,-0.0179,1e-05,3.50362]
[1777119286974,56.08,77707.01,0.1,-0.0179,1e-05,3.50381]
[1777119292500,56.09,77711.0,0.1,-0.01786,1e-05,3.49796]
[1777119298542,56.09,77711.37,0.1,-0.01786,1e-05,3.49773]
[1777119303577,56.09,77711.53,0.1,-0.01786,1e-05,3.49779]
[1777119308612,56.09,77711.9,0.1,-0.01786,1e-05,3.4975]
[1777119313647,56.09,77714.1,0.1,-0.01784,1e-05,3.49429]
[1777119319689,56.09,77714.08,0.1,-0.01784,1e-05,3.49469]
[1777119324724,56.09,77715.14,0.1,-0.01783,1e-05,3.49331]
[1777119329758,56.09,77715.2,0.1,-0.01784,1e-05,3.49352]
[1777119335804,56.1,77715.33,0.1,-0.01783,1e-05,3.49202]
[1777119338980,56.1,77715.37,0.1,-0.01783,1e-05,3.49209]
[1777119339082,56.1,77715.37,0.1,-0.01783,1e-05,3.49215]
[1777119344867,56.11,77715.51,0.1,-0.01785,1e-05,3.49516]
[1777119349904,56.12,77719.07,0.1,-0.01783,1e-05,3.49213]
[1777119356511,56.12,77718.46,0.1,-0.01784,1e-05,3.49471]
[1777119361989,56.14,77718.82,0.1,-0.01787,1e-05,3.49885]
[1777119368032,56.15,77720.62,0.1,-0.01787,1e-05,3.49908]
[1777119373177,56.16,77720.72,0.1,-0.01788,1e-05,3.50045]
[1777119379108,56.17,77730.28,0.1,-0.01781,1e-05,3.48928]
[1777119384144,56.18,77731.26,0.1,-0.01781,1e-05,3.49035]
[1777119389179,56.19,77729.71,0.1,-0.01785,1e-05,3.49546]
[1777119395220,56.21,77728.74,0.1,-0.01787,1e-05,3.49845]
[1777119400255,56.22,77726.79,0.1,-0.0179,1e-05,3.50412]
[1777119405290,56.23,77725.71,0.1,-0.01793,1e-05,3.50836]
[1777119410326,56.23,77727.9,0.1,-0.01792,1e-05,3.50735]
[1777119415990,56.24,77727.41,0.1,-0.01794,1e-05,3.51012]
[1777119416067,56.24,77727.41,0.1,-0.01794,1e-05,3.51012]
[1777119421402,56.25,77729.13,0.1,-0.01794,1e-05,3.5108]
[1777119427445,56.27,77726.88,0.1,-0.01798,1e-05,3.51732]
[1777119433486,56.28,77726.7,0.1,-0.018,1e-05,3.52047]
[1777119434334,56.28,77726.7,0.1,-0.018,1e-05,3.52047]
[1777119439528,56.29,77726.9,0.1,-0.01801,1e-05,3.52299]
[1777119444564,56.3,77723.42,0.1,-0.01806,1e-05,3.53091]
[1777119456648,56.32,77722.75,0.1,-0.0181,1e-05,3.53617]
[1777119466718,56.33,77721.79,0.1,-0.01813,1e-05,3.54215]
[1777119474830,56.35,77721.77,0.1,-0.01815,1e-05,3.54568]
[1777119481880,56.36,77722.29,0.1,-0.01817,1e-05,3.54786]
[1777119487922,56.37,77724.58,0.1,-0.01816,1e-05,3.54676]
[1777119492957,56.38,77724.41,0.1,-0.01817,1e-05,3.54917]
[1777119497992,56.38,77724.5,0.1,-0.01819,1e-05,3.55115]
[1777119504038,56.39,77723.71,0.1,-0.01821,1e-05,3.55493]
[1777119513101,56.41,77723.42,0.1,-0.01822,1e-05,3.55739]
[1777119518136,56.41,77723.39,0.1,-0.01824,1e-05,3.55947]
[1777119527200,56.43,77723.32,0.1,-0.01826,1e-05,3.56318]
[1777119539181,56.43,77723.13,0.1,-0.01827,1e-05,3.56507]
[1777119544323,56.45,77723.2,0.1,-0.0183,1e-05,3.57]
[1777119550364,56.46,77723.22,0.1,-0.01831,1e-05,3.57225]
[1777119563878,56.47,77723.19,0.1,-0.01832,1e-05,3.57381]
[1777119574533,56.49,77723.18,0.1,-0.01836,1e-05,3.5795]
[1777119581582,56.5,77723.18,0.1,-0.01838,1e-05,3.58204]
[1777119586617,56.51,77723.18,0.1,-0.01839,1e-05,3.58383]
[1777119593666,56.52,77704.21,0.1,-0.01859,1e-05,3.61716]
[1777119598701,56.53,77698.78,0.1,-0.01866,1e-05,3.62752]
[1777119603736,56.53,77701.28,0.1,-0.01864,1e-05,3.6251]
[1777119608771,56.54,77701.41,0.1,-0.01865,1e-05,3.62626]
[1777119613806,56.54,77701.99,0.1,-0.01865,1e-05,3.62669]
[1777119620855,56.55,77702.92,0.1,-0.01865,1e-05,3.62708]
[1777119630925,56.56,77702.92,0.1,-0.01867,1e-05,3.62977]
[1777119637974,56.57,77702.99,0.1,-0.01867,1e-05,3.6298]
[1777119643009,56.57,77702.85,0.1,-0.01868,1e-05,3.63133]
[1777119648052,56.57,77702.73,0.1,-0.01869,1e-05,3.63281]
[1777119653087,56.58,77702.77,0.1,-0.0187,1e-05,3.63401]
[1777119658123,56.58,77700.56,0.1,-0.01873,1e-05,3.63884]
[1777119663158,56.59,77700.55,0.1,-0.01873,1e-05,3.64006]
[1777119668193,56.59,77700.6,0.1,-0.01874,1e-05,3.64115]
[1777119668857,56.59,77700.6,0.1,-0.01874,1e-05,3.64115]
[1777119668864,56.59,77700.6,0.1,-0.01874,1e-05,3.64115]
[1777119678262,56.61,77700.6,0.1,-0.01878,1e-05,3.6471]
[1777119686319,56.63,77701.48,0.1,-0.0188,1e-05,3.65065]
[1777119691354,56.64,77702.4,0.1,-0.0188,1e-05,3.65051]
[1777119698403,56.66,77702.77,0.1,-0.01882,1e-05,3.65423]
[1777119703438,56.67,77708.02,0.1,-0.01879,1e-05,3.64872]
[1777119708472,56.68,77710.83,0.1,-0.01878,1e-05,3.64724]
[1777119713511,56.69,77710.73,0.1,-0.0188,1e-05,3.65048]
[1777119715335,56.7,77710.9,0.1,-0.0188,1e-05,3.65082]
[1777119720559,56.7,77710.68,0.1,-0.01881,1e-05,3.65279]
[1777119725595,56.71,77709.83,0.1,-0.01882,1e-05,3.65516]
[1777119730630,56.71,77705.53,0.1,-0.01887,1e-05,3.66313]
[1777119735665,56.71,77705.75,0.1,-0.01888,1e-05,3.66365]
[1777119740700,56.72,77709.63,0.1,-0.01884,1e-05,3.65815]
[1777119749763,56.72,77709.68,0.1,-0.01885,1e-05,3.65971]
[1777119755805,56.73,77709.33,0.1,-0.01885,1e-05,3.65964]
[1777119760839,56.73,77709.91,0.1,-0.01885,1e-05,3.65958]
[1777119765875,56.73,77709.63,0.1,-0.01886,1e-05,3.66093]
[1777119777961,56.74,77709.52,0.1,-0.01888,1e-05,3.66337]
[1777119782996,56.74,77709.48,0.1,-0.01888,1e-05,3.66428]
[1777119788032,56.75,77709.23,0.1,-0.01889,1e-05,3.66553]
[1777119793067,56.75,77709.05,0.1,-0.0189,1e-05,3.66666]
[1777119798101,56.75,77709.36,0.1,-0.0189,1e-05,3.66697]
[1777119803137,56.76,77709.46,0.1,-0.0189,1e-05,3.66762]
[1777119809394,56.76,77709.52,0.1,-0.01891,1e-05,3.66817]
[1777119816228,56.78,77709.7,0.1,-0.01892,1e-05,3.67041]
[1777119821263,56.79,77709.32,0.1,-0.01894,1e-05,3.67384]
[1777119827305,56.8,77710.35,0.1,-0.01895,1e-05,3.67546]
[1777119832340,56.81,77710.49,0.1,-0.01897,1e-05,3.67798]
[1777119840396,56.82,77710.55,0.1,-0.01899,1e-05,3.68223]
[1777119845431,56.83,77710.11,0.1,-0.01901,1e-05,3.68564]
[1777119850466,56.84,77710.37,0.1,-0.01903,1e-05,3.68786]
[1777119855501,56.85,77711.07,0.1,-0.01904,1e-05,3.68934]
[1777119860536,56.86,77720.89,0.1,-0.01895,1e-05,3.67586]
[1777119865571,56.87,77719.85,0.1,-0.01898,1e-05,3.68035]
[1777119870605,56.88,77720.36,0.1,-0.01899,1e-05,3.68229]
[1777119875641,56.89,77720.65,0.1,-0.019,1e-05,3.68287]
[1777119876932,56.89,77720.65,0.1,-0.019,1e-05,3.68287]
[1777119889355,56.9,77720.7,0.1,-0.019,1e-05,3.68439]
[1777119900818,56.91,77720.75,0.1,-0.01902,1e-05,3.68754]
[1777119907795,56.91,77720.72,0.1,-0.01902,1e-05,3.68776]
[1777119912642,56.92,77720.76,0.1,-0.01903,1e-05,3.68922]
[1777119912743,56.92,77720.76,0.1,-0.01904,1e-05,3.68956]
[1777119917937,56.91,77720.35,0.1,-0.01903,1e-05,3.68866]
[1777119922589,56.91,77720.63,0.1,-0.01902,1e-05,3.68726]
[1777119929018,56.9,77720.86,0.1,-0.019,1e-05,3.68444]
[1777119935060,56.89,77720.43,0.1,-0.01899,1e-05,3.68162]
[1777119940095,56.89,77720.62,0.1,-0.01898,1e-05,3.67953]
[1777119946137,56.88,77720.54,0.1,-0.01897,1e-05,3.6779]
[1777119951172,56.88,77716.78,0.1,-0.019,1e-05,3.68258]
[1777119958221,56.87,77716.55,0.1,-0.01899,1e-05,3.68083]
[1777119966277,56.86,77716.38,0.1,-0.01897,1e-05,3.6787]
[1777119971358,56.86,77716.38,0.1,-0.01897,1e-05,3.67781]
[1777119977354,56.85,77712.77,0.1,-0.01899,1e-05,3.68137]
[1777119983396,56.84,77709.23,0.1,-0.01902,1e-05,3.68535]
[1777119988431,56.83,77706.66,0.1,-0.01903,1e-05,3.68801]
[1777119993466,56.83,77706.69,0.1,-0.01901,1e-05,3.68465]
[1777120000515,56.82,77706.77,0.1,-0.019,1e-05,3.68238]
[1777120005715,56.82,77706.37,0.1,-0.019,1e-05,3.68183]
[1777120005716,56.82,77706.37,0.1,-0.019,1e-05,3.68183]
[1777120010991,56.81,77705.81,0.1,-0.01899,1e-05,3.68127]
[1777120018640,56.8,77705.91,0.1,-0.01898,1e-05,3.67841]
[1777120023676,56.8,77705.34,0.1,-0.01897,1e-05,3.67786]
[1777120029718,56.79,77704.58,0.1,-0.01897,1e-05,3.67729]
[1777120035760,56.78,77704.13,0.1,-0.01896,1e-05,3.67619]
[1777120040795,56.78,77696.06,0.1,-0.01904,1e-05,3.68788]
[1777120052879,56.76,77695.72,0.1,-0.01901,1e-05,3.6827]
[1777120057914,56.76,77694.31,0.1,-0.01901,1e-05,3.68335]
[1777120064963,56.75,77694.03,0.1,-0.019,1e-05,3.68147]
[1777120069997,56.74,77692.79,0.1,-0.019,1e-05,3.68183]
[1777120075033,56.73,77692.31,0.1,-0.019,1e-05,3.68094]
[1777120080068,56.73,77684.34,0.1,-0.01907,1e-05,3.69236]
[1777120085960,56.72,77683.57,0.1,-0.01907,1e-05,3.69187]
[1777120090984,56.71,77683.57,0.1,-0.01905,1e-05,3.68978]
[1777120096180,56.71,77684.66,0.1,-0.01903,1e-05,3.68627]
[1777120101215,56.7,77684.56,0.1,-0.01902,1e-05,3.68477]
[1777120106700,56.7,77684.57,0.1,-0.01901,1e-05,3.68311]
[1777120112292,56.69,77684.77,0.1,-0.01899,1e-05,3.6788]
[1777120117847,56.68,77684.48,0.1,-0.01898,1e-05,3.67802]
[1777120124874,56.68,77684.84,0.1,-0.01897,1e-05,3.67618]
[1777120130418,56.67,77684.58,0.1,-0.01896,1e-05,3.67355]
[1777120135453,56.66,77684.44,0.1,-0.01895,1e-05,3.67227]
[1777120141494,56.65,77684.13,0.1,-0.01894,1e-05,3.67099]
[1777120148543,56.65,77684.28,0.1,-0.01893,1e-05,3.66869]
[1777120154586,56.64,77683.53,0.1,-0.01892,1e-05,3.66819]
[1777120159621,56.63,77681.58,0.1,-0.01894,1e-05,3.66995]
[1777120164656,56.63,77664.23,0.1,-0.01911,1e-05,3.69708]
[1777120169691,56.62,77659.63,0.1,-0.01914,1e-05,3.70297]
[1777120174726,56.62,77657.53,0.1,-0.01915,1e-05,3.70299]
[1777120180768,56.61,77656.24,0.1,-0.01915,1e-05,3.70309]
[1777120192852,56.59,77657.12,0.1,-0.01911,1e-05,3.69768]
[1777120197892,56.59,77639.04,0.1,-0.01929,1e-05,3.72605]
[1777120202928,56.58,77632.72,0.1,-0.01935,1e-05,3.73467]
[1777120207963,56.57,77631.53,0.1,-0.01935,1e-05,3.73468]
[1777120208970,56.57,77611.72,0.1,-0.01955,1e-05,3.76751]
[1777120214005,56.56,77606.31,0.1,-0.0196,1e-05,3.77428]
[1777120219040,56.56,77603.14,0.1,-0.01961,1e-05,3.77726]
[1777120224079,56.55,77593.22,0.1,-0.01971,1e-05,3.79161]
[1777120229115,56.54,77590.58,0.1,-0.01972,1e-05,3.79356]
[1777120234151,56.53,77584.17,0.1,-0.01976,1e-05,3.80015]
[1777120240193,56.52,77583.87,0.1,-0.01975,1e-05,3.79764]
[1777120245227,56.51,77583.44,0.1,-0.01974,1e-05,3.7959]
[1777120250264,56.5,77596.86,0.1,-0.01958,1e-05,3.7708]
[1777120252052,56.5,77596.86,0.1,-0.01958,1e-05,3.7708]
[1777120257313,56.49,77598.6,0.1,-0.01954,1e-05,3.76481]
[1777120262351,56.48,77597.39,0.1,-0.01954,1e-05,3.76469]
[1777120269660,56.47,77597.46,0.1,-0.01953,1e-05,3.76285]
[1777120276448,56.46,77601.46,0.1,-0.01946,1e-05,3.75151]
[1777120281483,56.45,77613.69,0.1,-0.01932,1e-05,3.72899]
[1777120287525,56.44,77612.56,0.1,-0.01932,1e-05,3.72867]
[1777120292560,56.44,77613.25,0.1,-0.01929,1e-05,3.72395]
[1777120297594,56.43,77612.45,0.1,-0.01929,1e-05,3.7235]
[1777120302630,56.42,77612.88,0.1,-0.01927,1e-05,3.72101]
[1777120308671,56.42,77615.32,0.1,-0.01923,1e-05,3.71486]
[1777120313707,56.4,77617.89,0.1,-0.01918,1e-05,3.70594]
[1777120318742,56.39,77620.06,0.1,-0.01915,1e-05,3.70074]
[1777120323778,56.39,77618.17,0.1,-0.01916,1e-05,3.70234]
[1777120329819,56.38,77619.53,0.1,-0.01913,1e-05,3.69821]
[1777120334854,56.38,77619.76,0.1,-0.01912,1e-05,3.69629]
[1777120339889,56.37,77619.99,0.1,-0.01911,1e-05,3.69438]
[1777120344924,56.36,77623.19,0.1,-0.01907,1e-05,3.68756]
[1777120349959,56.36,77625.55,0.1,-0.01903,1e-05,3.68223]
[1777120354993,56.35,77629.56,0.1,-0.01897,1e-05,3.67252]
[1777120360029,56.35,77629.55,0.1,-0.01897,1e-05,3.67126]
[1777120367078,56.34,77631.55,0.1,-0.01894,1e-05,3.66621]
[1777120372113,56.34,77631.03,0.1,-0.01893,1e-05,3.66587]
[1777120377148,56.33,77631.94,0.1,-0.01892,1e-05,3.66316]
[1777120382183,56.33,77632.42,0.1,-0.01891,1e-05,3.6612]
[1777120388225,56.32,77621.97,0.1,-0.019,1e-05,3.67699]
[1777120393261,56.32,77618.15,0.1,-0.01904,1e-05,3.68198]
[1777120398297,56.31,77618.12,0.1,-0.01903,1e-05,3.68064]
[1777120405346,56.31,77618.12,0.1,-0.01902,1e-05,3.67873]
[1777120416423,56.3,77617.66,0.1,-0.01899,1e-05,3.67481]
[1777120421457,56.29,77623.99,0.1,-0.01892,1e-05,3.66303]
[1777120426493,56.29,77627.44,0.1,-0.01888,1e-05,3.65617]
[1777120431528,56.28,77627.84,0.1,-0.01887,1e-05,3.65441]
[1777120436563,56.28,77627.62,0.1,-0.01886,1e-05,3.6537]
[1777120441598,56.27,77627.94,0.1,-0.01885,1e-05,3.65191]
[1777120446634,56.27,77629.87,0.1,-0.01883,1e-05,3.6477]
[1777120452676,56.27,77629.89,0.1,-0.01882,1e-05,3.64648]
[1777120460732,56.26,77627.79,0.1,-0.01883,1e-05,3.64834]
[1777120466774,56.26,77628.97,0.1,-0.01881,1e-05,3.64521]
[1777120471809,56.25,77627.69,0.1,-0.01881,1e-05,3.64463]
[1777120476844,56.25,77627.58,0.1,-0.01881,1e-05,3.64384]
[1777120484900,56.24,77627.38,0.1,-0.0188,1e-05,3.64265]
[1777120490942,56.24,77627.4,0.1,-0.01879,1e-05,3.64149]
[1777120495976,56.24,77628.1,0.1,-0.01878,1e-05,3.63942]
[1777120501012,56.23,77627.68,0.1,-0.01878,1e-05,3.63921]
[1777120506046,56.23,77627.67,0.1,-0.01877,1e-05,3.63833]
[1777120511082,56.23,77627.36,0.1,-0.01877,1e-05,3.63795]
[1777120516121,56.22,77626.78,0.1,-0.01877,1e-05,3.63802]
[1777120527198,56.22,77626.44,0.1,-0.01876,1e-05,3.63664]
[1777120532233,56.21,77624.84,0.1,-0.01876,1e-05,3.63668]
[1777120537269,56.21,77620.66,0.1,-0.0188,1e-05,3.64268]
[1777120544318,56.2,77619.64,0.1,-0.0188,1e-05,3.643]
[1777120552374,56.2,77619.3,0.1,-0.0188,1e-05,3.64198]
[1777120560430,56.19,77618.69,0.1,-0.0188,1e-05,3.64138]
[1777120565466,56.19,77616.9,0.1,-0.01881,1e-05,3.64331]
[1777120570500,56.19,77617.12,0.1,-0.0188,1e-05,3.64188]
[1777120584599,56.17,77616.37,0.1,-0.01879,1e-05,3.64016]
[1777120590665,56.17,77616.48,0.1,-0.01878,1e-05,3.63871]
[1777120595700,56.17,77625.1,0.1,-0.01868,1e-05,3.62176]
[1777120600734,56.16,77624.93,0.1,-0.01867,1e-05,3.62114]
[1777120606777,56.16,77624.84,0.1,-0.01867,1e-05,3.62006]
[1777120611820,56.15,77624.08,0.1,-0.01867,1e-05,3.62045]
[1777120616855,56.15,77625.25,0.1,-0.01865,1e-05,3.61766]
[1777120621890,56.15,77625.79,0.1,-0.01864,1e-05,3.61593]
[1777120622601,56.15,77625.79,1.6,-0.01864,1e-05,3.61593]
[1777120624018,56.15,77625.98,1.6,-0.01864,1e-05,3.61546]
[1777120629946,56.14,77626.02,1.6,-0.01863,1e-05,3.61425]
[1777120634981,56.14,77625.66,1.6,-0.01863,1e-05,3.61403]
[1777120638102,56.14,77625.83,1.6,-0.01863,1e-05,3.61343]
[1777120638203,56.14,77625.68,1.6,-0.01863,1e-05,3.61352]
[1777120644045,56.15,77625.56,1.6,-0.01864,1e-05,3.61653]
[1777120649081,56.16,77616.22,1.6,-0.01875,1e-05,3.63416]
[1777120651479,56.16,77616.22,1.6,-0.01875,1e-05,3.63416]
[1777120656892,56.17,77616.55,1.6,-0.01876,1e-05,3.63491]
[1777120662171,56.18,77617.64,1.6,-0.01876,1e-05,3.63569]
[1777120663700,56.18,77617.64,1.6,-0.01876,1e-05,3.63569]
[1777120663800,56.18,77617.64,1.6,-0.01877,1e-05,3.63612]
[1777120670227,56.2,77616.48,1.6,-0.01881,1e-05,3.64385]
[1777120675263,56.22,77616.81,1.6,-0.01884,1e-05,3.64774]
[1777120682312,56.24,77620.95,1.6,-0.01883,1e-05,3.64702]
[1777120687518,56.25,77622.98,1.6,-0.01883,1e-05,3.6472]
[1777120687602,56.26,77623.07,1.6,-0.01884,1e-05,3.64793]
[1777120693390,56.28,77619.67,1.6,-0.0189,1e-05,3.6588]
[1777120695403,56.28,77598.74,1.6,-0.01913,1e-05,3.69531]
[1777120700439,56.3,77597.11,1.6,-0.01917,1e-05,3.702]
[1777120705475,56.31,77596.63,1.6,-0.0192,1e-05,3.70673]
[1777120719574,56.35,77596.59,1.6,-0.01926,1e-05,3.71582]
[1777120724609,56.36,77601.33,1.6,-0.01923,1e-05,3.71172]
[1777120730103,56.37,77603.84,1.6,-0.01923,1e-05,3.71058]
[1777120730662,56.38,77628.87,1.6,-0.01897,1e-05,3.67044]
[1777120732477,56.38,77628.87,1.6,-0.01897,1e-05,3.67044]
[1777120732575,56.39,77635.84,1.6,-0.01891,1e-05,3.66059]
[1777120733137,56.39,77635.84,1.6,-0.01891,1e-05,3.66059]
[1777120733236,56.39,77631.08,1.6,-0.01896,1e-05,3.66867]
[1777120738707,56.4,77624.47,1.6,-0.01906,1e-05,3.68373]
[1777120743742,56.42,77622.96,1.6,-0.0191,1e-05,3.69027]
[1777120748777,56.43,77624.08,1.6,-0.01911,1e-05,3.69241]
[1777120753812,56.45,77616.23,1.6,-0.01922,1e-05,3.70944]
[1777120756746,56.45,77616.35,1.6,-0.01922,1e-05,3.71079]
[1777120761868,56.47,77615.93,1.6,-0.01926,1e-05,3.71606]
[1777120766904,56.48,77605.83,1.6,-0.01939,1e-05,3.73673]
[1777120771939,56.5,77595.33,1.6,-0.01951,1e-05,3.75613]
[1777120776983,56.51,77594.56,1.6,-0.01954,1e-05,3.76151]
[1777120783026,56.52,77593.56,1.6,-0.01958,1e-05,3.76722]
[1777120788063,56.54,77593.5,1.6,-0.0196,1e-05,3.77065]
[1777120794106,56.55,77590.13,1.6,-0.01966,1e-05,3.78024]
[1777120799140,56.56,77592.43,1.6,-0.01965,1e-05,3.77961]
[1777120804175,56.57,77592.42,1.6,-0.01967,1e-05,3.78286]
[1777120809211,56.59,77593.77,1.6,-0.01968,1e-05,3.78379]
[1777120816260,56.6,77593.7,1.6,-0.01971,1e-05,3.78838]
[1777120821295,56.61,77596.72,1.6,-0.01969,1e-05,3.78643]
[1777120826329,56.62,77596.5,1.6,-0.01972,1e-05,3.78995]
[1777120832371,56.64,77597.0,1.6,-0.01972,1e-05,3.79109]
[1777120837407,56.65,77596.32,1.6,-0.01975,1e-05,3.79536]
[1777120842442,56.66,77595.69,1.6,-0.01978,1e-05,3.79952]
[1777120847478,56.67,77595.78,1.6,-0.01979,1e-05,3.80242]
[1777120853521,56.69,77586.7,1.6,-0.01991,1e-05,3.82146]
[1777120858557,56.7,77582.43,1.6,-0.01998,1e-05,3.83155]
[1777120863593,56.71,77579.28,1.6,-0.02003,1e-05,3.83967]
[1777120868628,56.72,77577.1,1.6,-0.02007,1e-05,3.84608]
[1777120873663,56.72,77577.24,1.6,-0.02008,1e-05,3.84848]
[1777120878699,56.73,77578.92,1.6,-0.02008,1e-05,3.84824]
[1777120883737,56.74,77578.38,1.6,-0.0201,1e-05,3.85178]
[1777120888771,56.75,77577.86,1.6,-0.02012,1e-05,3.85524]
[1777120893807,56.76,77577.18,1.6,-0.02014,1e-05,3.85718]
[1777120898841,56.77,77577.01,1.6,-0.02016,1e-05,3.86003]
[1777120903876,56.78,77577.5,1.6,-0.02017,1e-05,3.86172]
[1777120908910,56.79,77576.31,1.6,-0.02019,1e-05,3.86626]
[1777120913946,56.8,77580.06,1.6,-0.02017,1e-05,3.8623]
[1777120918981,56.81,77580.48,1.6,-0.02018,1e-05,3.86405]
[1777120924016,56.82,77585.81,1.6,-0.02014,1e-05,3.85738]
[1777120929524,56.82,77586.8,1.6,-0.02014,1e-05,3.85768]
[1777120940128,56.85,77587.04,1.6,-0.02018,1e-05,3.86367]
[1777120946170,56.86,77589.47,1.6,-0.02017,1e-05,3.86245]
[1777120953219,56.87,77590.13,1.6,-0.02017,1e-05,3.86297]
[1777120958254,56.88,77590.6,1.6,-0.02018,1e-05,3.86459]
[1777120965303,56.89,77590.61,1.6,-0.0202,1e-05,3.86792]
[1777120977386,56.91,77590.31,1.6,-0.02024,1e-05,3.87412]
[1777120984436,56.92,77590.73,1.6,-0.02026,1e-05,3.87671]
[1777120990477,56.93,77591.73,1.6,-0.02026,1e-05,3.87781]
[1777120995513,56.94,77593.84,1.6,-0.02026,1e-05,3.87658]
[1777121000548,56.95,77593.66,1.6,-0.02027,1e-05,3.87925]
[1777121005583,56.96,77586.55,1.6,-0.02036,1e-05,3.89379]
[1777121010618,56.97,77584.38,1.6,-0.0204,1e-05,3.89973]
[1777121015653,56.97,77577.41,1.6,-0.02048,1e-05,3.91202]
[1777121020688,56.98,77575.52,1.6,-0.02051,1e-05,3.91729]
[1777121025723,56.99,77575.0,1.6,-0.02053,1e-05,3.92017]
[1777121030758,56.99,77575.25,1.6,-0.02054,1e-05,3.92169]
[1777121036800,57.0,77570.89,1.6,-0.0206,1e-05,3.93149]
[1777121041835,57.01,77573.8,1.6,-0.02058,1e-05,3.92833]
[1777121046872,57.02,77572.84,1.6,-0.02061,1e-05,3.93186]
[1777121051907,57.02,77579.33,1.6,-0.02055,1e-05,3.92255]
[1777121056942,57.03,77584.61,1.6,-0.0205,1e-05,3.91543]
[1777121061977,57.04,77580.99,1.6,-0.02055,1e-05,3.92363]
[1777121067012,57.04,77580.03,1.6,-0.02057,1e-05,3.92719]
[1777121072047,57.05,77579.76,1.6,-0.02058,1e-05,3.92771]
[1777121077082,57.06,77581.86,1.6,-0.02057,1e-05,3.92597]
[1777121082116,57.06,77581.7,1.6,-0.02058,1e-05,3.92811]
[1777121088159,57.07,77581.77,1.6,-0.02059,1e-05,3.9302]
[1777121093194,57.08,77581.97,1.6,-0.0206,1e-05,3.93167]
[1777121098229,57.09,77581.78,1.6,-0.02062,1e-05,3.93379]
[1777121108298,57.1,77581.78,1.6,-0.02064,1e-05,3.93768]
[1777121113334,57.1,77574.77,1.6,-0.02073,1e-05,3.95148]
[1777121119375,57.11,77574.51,1.6,-0.02074,1e-05,3.95386]
[1777121124411,57.12,77582.34,1.6,-0.02067,1e-05,3.94197]
[1777121129446,57.12,77582.84,1.6,-0.02067,1e-05,3.94281]
[1777121135487,57.13,77584.05,1.6,-0.02066,1e-05,3.94093]
[1777121140523,57.14,77580.66,1.6,-0.02071,1e-05,3.94849]
[1777121149622,57.15,77583.34,1.6,-0.0207,1e-05,3.94675]
[1777121154657,57.15,77584.72,1.6,-0.02069,1e-05,3.94602]
[1777121163720,57.16,77586.34,1.6,-0.02069,1e-05,3.94614]
[1777121169762,57.17,77588.28,1.6,-0.02068,1e-05,3.94476]
[1777121174797,57.18,77589.72,1.6,-0.02068,1e-05,3.94394]
[1777121179832,57.18,77587.61,1.6,-0.02071,1e-05,3.94926]
[1777121184867,57.19,77582.86,1.6,-0.02078,1e-05,3.95908]
[1777121189904,57.19,77580.89,1.6,-0.02081,1e-05,3.96402]
[1777121196951,57.2,77576.58,1.6,-0.02086,1e-05,3.97171]
[1777121202993,57.21,77571.4,1.6,-0.02093,1e-05,3.98236]
[1777121208027,57.21,77570.43,1.6,-0.02094,1e-05,3.98533]
[1777121213064,57.22,77571.76,1.6,-0.02094,1e-05,3.9843]
[1777121218099,57.22,77571.55,1.6,-0.02095,1e-05,3.98594]
[1777121223134,57.23,77571.53,1.6,-0.02096,1e-05,3.98723]
[1777121230183,57.23,77571.36,1.6,-0.02097,1e-05,3.98926]
[1777121238111,57.23,77571.5,1.6,-0.02097,1e-05,3.98975]
[1777121252340,57.25,77570.31,1.6,-0.021,1e-05,3.99451]
[1777121257375,57.25,77570.11,1.6,-0.02101,1e-05,3.99602]
[1777121262410,57.26,77569.63,1.6,-0.02103,1e-05,3.99799]
[1777121267445,57.26,77569.96,1.6,-0.02103,1e-05,3.99875]
[1777121272480,57.27,77570.12,1.6,-0.02103,1e-05,3.99957]
[1777121277515,57.27,77570.37,1.6,-0.02104,1e-05,4.00023]
[1777121282550,57.28,77570.06,1.6,-0.02105,1e-05,4.00186]
[1777121287585,57.28,77570.33,1.6,-0.02105,1e-05,4.00246]
[1777121294265,57.28,77570.14,1.6,-0.02106,1e-05,4.003]
[1777121299669,57.29,77570.18,1.6,-0.02107,1e-05,4.00525]
[1777121304704,57.29,77569.79,1.6,-0.02108,1e-05,4.00696]
[1777121309739,57.3,77569.48,1.6,-0.02109,1e-05,4.00852]
[1777121314774,57.3,77569.92,1.6,-0.02108,1e-05,4.00692]
[1777121319809,57.3,77570.31,1.6,-0.02108,1e-05,4.00725]
[1777121324942,57.31,77574.53,1.6,-0.02104,1e-05,4.00073]
[1777121330887,57.31,77576.39,1.6,-0.02103,1e-05,3.99898]
[1777121335976,57.31,77578.41,1.6,-0.02102,1e-05,3.99657]
[1777121341012,57.32,77578.18,1.6,-0.02103,1e-05,3.99806]
[1777121346046,57.32,77578.3,1.6,-0.02103,1e-05,3.99894]
[1777121352089,57.33,77578.35,1.6,-0.02104,1e-05,4.00015]
[1777121358130,57.33,77578.46,1.6,-0.02105,1e-05,4.00125]
[1777121363166,57.34,77578.35,1.6,-0.02105,1e-05,4.00249]
[1777121368201,57.34,77579.01,1.6,-0.02105,1e-05,4.00239]
[1777121373236,57.34,77579.08,1.6,-0.02105,1e-05,4.00148]
[1777121379277,57.35,77571.07,1.6,-0.02114,1e-05,4.01657]
[1777121384313,57.35,77571.21,1.6,-0.02115,1e-05,4.01723]
[1777121389348,57.35,77570.87,1.6,-0.02116,1e-05,4.01872]
[1777121397404,57.36,77570.72,1.6,-0.02117,1e-05,4.02038]
[1777121411502,57.37,77570.27,1.6,-0.02119,1e-05,4.02355]
[1777121416538,57.37,77570.36,1.6,-0.02119,1e-05,4.02423]
[1777121421573,57.37,77579.49,1.6,-0.0211,1e-05,4.00915]
[1777121426607,57.38,77580.15,1.6,-0.02109,1e-05,4.00897]
[1777121432650,57.38,77580.52,1.6,-0.02109,1e-05,4.00785]
[1777121435721,57.38,77580.49,1.6,-0.02109,1e-05,4.00809]
[1777121436990,57.38,77580.49,1.6,-0.02109,1e-05,4.00848]
[1777121442720,57.39,77580.5,1.6,-0.0211,1e-05,4.00981]
[1777121449769,57.39,77580.91,1.6,-0.02111,1e-05,4.01041]
[1777121454805,57.4,77579.46,1.6,-0.02113,1e-05,4.01386]
[1777121457272,57.4,77579.46,1.6,-0.02113,1e-05,4.01386]
[1777121457371,57.4,77579.99,1.6,-0.02112,1e-05,4.0133]
[1777121463997,57.39,77580.8,1.6,-0.0211,1e-05,4.00955]
[1777121464098,57.39,77580.72,1.6,-0.0211,1e-05,4.00876]
[1777121474946,57.39,77580.7,1.6,-0.02111,1e-05,4.01085]
[1777121483003,57.4,77580.57,1.6,-0.02112,1e-05,4.01251]
[1777121488038,57.4,77580.73,1.6,-0.02112,1e-05,4.01311]
[1777121491833,57.4,77580.57,1.6,-0.02113,1e-05,4.01356]
[1777121492067,57.4,77580.46,1.6,-0.02112,1e-05,4.01243]
[1777121497221,57.4,77578.39,1.6,-0.02113,1e-05,4.01413]
[1777121497322,57.4,77578.06,1.6,-0.02113,1e-05,4.01423]
[1777121501850,57.4,77578.21,1.6,-0.02114,1e-05,4.01465]
[1777121502137,57.4,77578.57,1.6,-0.02113,1e-05,4.0142]
[1777121502933,57.4,77578.57,1.6,-0.02113,1e-05,4.0142]
[1777121503144,57.4,77578.92,1.6,-0.02113,1e-05,4.01311]
[1777121503689,57.4,77578.92,1.6,-0.02113,1e-05,4.01311]
[1777121503790,57.4,77578.92,1.6,-0.02113,1e-05,4.01328]
[1777121509186,57.39,77578.59,1.6,-0.02112,1e-05,4.01147]
[1777121517242,57.38,77580.32,1.6,-0.02107,1e-05,4.00471]
[1777121522278,57.37,77584.88,1.6,-0.02101,1e-05,3.99452]
[1777121527929,57.36,77585.21,1.6,-0.02099,1e-05,3.99218]
[1777121533355,57.35,77584.98,1.6,-0.02098,1e-05,3.98952]
[1777121538552,57.34,77585.42,1.6,-0.02096,1e-05,3.98702]
[1777121544432,57.33,77587.0,1.6,-0.02093,1e-05,3.98128]
[1777121549466,57.33,77588.51,1.6,-0.0209,1e-05,3.97657]
[1777121555511,57.32,77588.39,1.6,-0.02087,1e-05,3.97248]
[1777121560546,57.31,77588.38,1.6,-0.02086,1e-05,3.97046]
[1777121565580,57.3,77589.51,1.6,-0.02083,1e-05,3.96648]
[1777121573637,57.29,77589.3,1.6,-0.02082,1e-05,3.9637]
[1777121582700,57.28,77589.52,1.6,-0.02079,1e-05,3.9599]
[1777121588390,57.28,77589.52,1.6,-0.02079,1e-05,3.9599]
[1777121593777,57.26,77589.8,1.6,-0.02077,1e-05,3.95543]
[1777121599819,57.26,77589.53,1.6,-0.02075,1e-05,3.95346]
[1777121605861,57.25,77590.18,1.6,-0.02073,1e-05,3.95029]
[1777121612909,57.24,77594.61,1.6,-0.02066,1e-05,3.93853]
[1777121618952,57.23,77594.7,1.6,-0.02065,1e-05,3.93647]
[1777121624994,57.23,77594.88,1.6,-0.02064,1e-05,3.93427]
[1777121631036,57.22,77595.11,1.6,-0.02062,1e-05,3.932]
[1777121636071,57.21,77597.55,1.6,-0.02059,1e-05,3.92633]
[1777121641106,57.21,77598.11,1.6,-0.02057,1e-05,3.92394]
[1777121647149,57.2,77597.79,1.6,-0.02056,1e-05,3.92282]
[1777121656213,57.19,77598.14,1.6,-0.02054,1e-05,3.9198]
[1777121661248,57.19,77598.34,1.6,-0.02053,1e-05,3.91815]
[1777121667291,57.18,77598.47,1.6,-0.02052,1e-05,3.91639]
[1777121672326,57.18,77598.47,1.6,-0.02051,1e-05,3.91333]
[1777121677361,57.18,77597.93,1.6,-0.02051,1e-05,3.91304]
[1777121682396,57.17,77595.22,1.6,-0.02053,1e-05,3.91648]
[1777121687431,57.17,77593.7,1.6,-0.02054,1e-05,3.91784]
[1777121694479,57.16,77593.08,1.6,-0.02053,1e-05,3.91715]
[1777121699515,57.16,77594.8,1.6,-0.02051,1e-05,3.91295]
[1777121704550,57.15,77594.85,1.6,-0.0205,1e-05,3.91165]
[1777121714620,57.14,77594.85,1.6,-0.02048,1e-05,3.90929]
[1777121719655,57.14,77594.81,1.6,-0.02048,1e-05,3.90821]
[1777121724692,57.13,77594.7,1.6,-0.02047,1e-05,3.90727]
[1777121731743,57.13,77594.56,1.6,-0.02045,1e-05,3.90413]
[1777121738792,57.12,77594.51,1.6,-0.02044,1e-05,3.90269]
[1777121743827,57.12,77593.02,1.6,-0.02045,1e-05,3.90416]
[1777121748863,57.12,77585.49,1.6,-0.02053,1e-05,3.91595]
[1777121753898,57.11,77585.15,1.6,-0.02053,1e-05,3.91531]
[1777121758933,57.11,77583.4,1.6,-0.02054,1e-05,3.91708]
[1777121763969,57.1,77583.22,1.6,-0.02053,1e-05,3.91589]
[1777121769003,57.1,77584.09,1.6,-0.02051,1e-05,3.91315]
[1777121774608,57.09,77583.33,1.6,-0.02051,1e-05,3.91347]
[1777121775864,57.09,77583.36,1.6,-0.02051,1e-05,3.91292]
[1777121781086,57.09,77582.86,1.6,-0.02051,1e-05,3.91231]
[1777121787129,57.08,77582.81,1.6,-0.0205,1e-05,3.91094]
[1777121793173,57.08,77582.81,1.6,-0.02048,1e-05,3.90769]
[1777121799214,57.07,77582.8,1.6,-0.02047,1e-05,3.90628]
[1777121804250,57.07,77582.32,1.6,-0.02047,1e-05,3.90594]
[1777121810293,57.06,77581.31,1.6,-0.02047,1e-05,3.90625]
[1777121818349,57.05,77581.43,1.6,-0.02046,1e-05,3.90417]
[1777121823385,57.05,77581.12,1.6,-0.02046,1e-05,3.90351]
[1777121830434,57.04,77581.6,1.6,-0.02044,1e-05,3.90099]
[1777121835469,57.04,77589.24,1.6,-0.02035,1e-05,3.88677]
[1777121838426,57.04,77588.81,1.6,-0.02035,1e-05,3.88709]
[1777121838527,57.04,77588.81,1.6,-0.02035,1e-05,3.88688]
[1777121840995,57.03,77585.76,1.6,-0.02038,1e-05,3.89072]
[1777121841096,57.03,77585.76,1.6,-0.02037,1e-05,3.89003]
[1777121846546,57.03,77585.31,1.6,-0.02037,1e-05,3.88977]
[1777121851581,57.02,77585.89,1.6,-0.02035,1e-05,3.88596]
[1777121856616,57.02,77585.77,1.6,-0.02034,1e-05,3.88521]
[1777121863665,57.01,77585.62,1.6,-0.02034,1e-05,3.88416]
[1777121872159,57.01,77585.33,1.6,-0.02034,1e-05,3.88411]
[1777121877762,57.01,77585.28,1.6,-0.02033,1e-05,3.88224]
[1777121882798,57.0,77585.53,1.6,-0.02032,1e-05,3.88095]
[1777121887837,57.0,77585.36,1.6,-0.02031,1e-05,3.88039]
[1777121894885,57.0,77585.06,1.6,-0.02031,1e-05,3.87975]
[1777121899921,56.99,77585.39,1.6,-0.0203,1e-05,3.87837]
[1777121904956,56.99,77585.34,1.6,-0.0203,1e-05,3.87765]
[1777121909991,56.99,77585.15,1.6,-0.02029,1e-05,3.87719]
[1777121915030,56.98,77585.21,1.6,-0.02028,1e-05,3.87451]
[1777121925100,56.98,77585.12,1.6,-0.02027,1e-05,3.87318]
[1777121930135,56.98,77584.22,1.6,-0.02028,1e-05,3.87384]
[1777121935169,56.97,77584.1,1.6,-0.02027,1e-05,3.87332]
[1777121941212,56.97,77584.42,1.6,-0.02026,1e-05,3.87192]
[1777121952289,56.96,77584.27,1.6,-0.02026,1e-05,3.87064]
[1777121960346,56.96,77584.67,1.6,-0.02025,1e-05,3.86887]
[1777121966387,56.96,77584.81,1.6,-0.02024,1e-05,3.86783]
[1777121973437,56.95,77583.75,1.6,-0.02024,1e-05,3.86691]
[1777121978472,56.95,77583.2,1.6,-0.02024,1e-05,3.86719]
[1777121983507,56.95,77581.98,1.6,-0.02025,1e-05,3.86859]
[1777121991563,56.95,77580.8,1.6,-0.02025,1e-05,3.86949]
[1777121997604,56.94,77580.47,1.6,-0.02025,1e-05,3.86923]
[1777122002640,56.94,77585.05,1.6,-0.0202,1e-05,3.86074]
[1777122007676,56.94,77584.26,1.6,-0.0202,1e-05,3.86148]
[1777122012711,56.94,77583.68,1.6,-0.0202,1e-05,3.86185]
[1777122017746,56.93,77583.67,1.6,-0.0202,1e-05,3.86124]
[1777122023788,56.93,77586.8,1.6,-0.02016,1e-05,3.85518]
[1777122028823,56.93,77587.63,1.6,-0.02015,1e-05,3.85318]
[1777122033858,56.93,77591.54,1.6,-0.0201,1e-05,3.84417]
[1777122038893,56.92,77591.86,1.6,-0.02009,1e-05,3.84311]
[1777122044934,56.92,77592.16,1.6,-0.02008,1e-05,3.84198]
[1777122050977,56.92,77592.23,1.6,-0.02008,1e-05,3.84125]
[1777122057021,56.92,77592.47,1.6,-0.02007,1e-05,3.84025]
[1777122061825,56.92,77592.84,1.6,-0.02007,1e-05,3.83952]
[1777122061919,56.92,77592.84,1.6,-0.02006,1e-05,3.83914]
[1777122068098,56.9,77596.92,1.6,-0.02,1e-05,3.82884]
[1777122073134,56.89,77596.79,1.6,-0.01998,1e-05,3.82629]
[1777122078171,56.88,77594.19,1.6,-0.01999,1e-05,3.82798]
[1777122083206,56.87,77593.38,1.6,-0.01999,1e-05,3.82661]
[1777122088241,56.86,77593.21,1.6,-0.01997,1e-05,3.82416]
[1777122090913,56.86,77593.21,1.6,-0.01997,1e-05,3.82416]
[1777122091013,56.86,77593.21,1.6,-0.01995,1e-05,3.82074]
[1777122096297,56.86,77592.08,1.6,-0.01996,1e-05,3.8223]
[1777122101332,56.86,77592.11,1.6,-0.01996,1e-05,3.82193]
[1777122104068,56.86,77592.03,1.6,-0.01996,1e-05,3.82194]
[1777122104353,56.85,77592.09,1.6,-0.01996,1e-05,3.82129]
[1777122110893,56.85,77592.14,1.6,-0.01994,1e-05,3.81902]
[1777122110995,56.84,77592.03,1.6,-0.01994,1e-05,3.81812]
[1777122113157,56.84,77592.25,1.6,-0.01993,1e-05,3.81762]
[1777122113416,56.84,77592.64,1.6,-0.01993,1e-05,3.81641]
[1777122118451,56.83,77596.1,1.6,-0.01987,1e-05,3.80787]
[1777122123486,56.82,77596.33,1.6,-0.01985,1e-05,3.80484]
[1777122128521,56.81,77596.8,1.6,-0.01983,1e-05,3.80144]
[1777122139598,56.79,77597.58,1.6,-0.01979,1e-05,3.79453]
[1777122146647,56.78,77597.54,1.6,-0.01977,1e-05,3.79111]
[1777122151681,56.77,77595.17,1.6,-0.01977,1e-05,3.79088]
[1777122157724,56.76,77586.49,1.6,-0.01984,1e-05,3.80249]
[1777122165780,56.74,77586.59,1.6,-0.01982,1e-05,3.79827]
[1777122176856,56.72,77586.04,1.6,-0.01979,1e-05,3.79377]
[1777122187934,56.7,77586.12,1.6,-0.01976,1e-05,3.78834]
[1777122193976,56.69,77586.0,1.6,-0.01974,1e-05,3.78572]
[1777122199011,56.68,77586.17,1.6,-0.01973,1e-05,3.7831]
[1777122206060,56.67,77585.93,1.6,-0.01971,1e-05,3.78029]
[1777122211071,56.66,77586.12,1.6,-0.01968,1e-05,3.77592]
[1777122216130,56.66,77585.88,1.6,-0.01967,1e-05,3.77408]
[1777122216175,56.66,77585.88,1.6,-0.01967,1e-05,3.77408]
[1777122222172,56.65,77590.99,1.6,-0.0196,1e-05,3.76284]
[1777122227209,56.64,77590.75,1.6,-0.01959,1e-05,3.76108]
[1777122232411,56.63,77590.71,1.6,-0.01958,1e-05,3.75941]
[1777122243342,56.63,77590.75,1.6,-0.01957,1e-05,3.75759]
[1777122250370,56.6,77591.56,1.6,-0.01952,1e-05,3.74971]
[1777122255405,56.59,77597.53,1.6,-0.01944,1e-05,3.73757]
[1777122260440,56.59,77598.03,1.6,-0.01943,1e-05,3.73469]
[1777122268496,56.57,77599.57,1.6,-0.01939,1e-05,3.72862]
[1777122273531,56.57,77600.18,1.6,-0.01936,1e-05,3.72397]
[1777122278565,56.56,77603.36,1.6,-0.01932,1e-05,3.71687]
[1777122283601,56.56,77603.43,1.6,-0.01931,1e-05,3.71506]
[1777122288636,56.55,77601.86,1.6,-0.01931,1e-05,3.71597]
[1777122293671,56.54,77602.6,1.6,-0.0193,1e-05,3.71305]
[1777122298705,56.54,77603.19,1.6,-0.01928,1e-05,3.71042]
[1777122303741,56.53,77602.58,1.6,-0.01928,1e-05,3.70981]
[1777122308777,56.52,77602.86,1.6,-0.01926,1e-05,3.70773]
[1777122313812,56.52,77602.91,1.6,-0.01925,1e-05,3.70606]
[1777122322156,56.51,77602.84,1.6,-0.01925,1e-05,3.70492]
[1777122327911,56.5,77603.19,1.6,-0.01922,1e-05,3.70125]
[1777122334960,56.5,77604.42,1.6,-0.01919,1e-05,3.69535]
[1777122339998,56.49,77606.83,1.6,-0.01915,1e-05,3.68985]
[1777122346042,56.48,77606.61,1.6,-0.01915,1e-05,3.68841]
[1777122351094,56.48,77606.61,1.6,-0.01914,1e-05,3.6872]
[1777122357119,56.47,77608.71,1.6,-0.0191,1e-05,3.68159]
[1777122362153,56.47,77608.01,1.6,-0.0191,1e-05,3.68124]
[1777122367189,56.46,77607.4,1.6,-0.0191,1e-05,3.68074]
[1777122373231,56.45,77607.24,1.6,-0.01909,1e-05,3.67916]
[1777122380228,56.45,77607.15,1.6,-0.01909,1e-05,3.679]
[1777122392367,56.43,77609.6,1.6,-0.01902,1e-05,3.66771]
[1777122397401,56.43,77609.49,1.6,-0.01901,1e-05,3.66651]
[1777122402558,56.42,77609.4,1.6,-0.01901,1e-05,3.66586]
[1777122409574,56.42,77610.04,1.6,-0.01899,1e-05,3.66295]
[1777122416626,56.41,77610.04,1.6,-0.01898,1e-05,3.66142]
[1777122422577,56.4,77619.43,1.6,-0.01887,1e-05,3.64369]
[1777122427611,56.4,77619.51,1.6,-0.01886,1e-05,3.64247]
[1777122434662,56.39,77619.87,1.6,-0.01885,1e-05,3.64017]
[1777122439696,56.39,77621.75,1.6,-0.01882,1e-05,3.63604]
[1777122444731,56.39,77621.57,1.6,-0.01882,1e-05,3.63531]
[1777122449766,56.38,77621.05,1.6,-0.01882,1e-05,3.63515]
[1777122455808,56.38,77621.13,1.6,-0.0188,1e-05,3.63207]
[1777122460842,56.37,77621.11,1.6,-0.0188,1e-05,3.63111]
[1777122466885,56.37,77621.26,1.6,-0.01879,1e-05,3.62969]
[1777122471920,56.37,77621.83,1.6,-0.01878,1e-05,3.62778]
[1777122479977,56.36,77622.17,1.6,-0.01876,1e-05,3.62569]
[1777122485012,56.36,77622.54,1.6,-0.01875,1e-05,3.62415]
[1777122491053,56.35,77622.33,1.6,-0.01875,1e-05,3.62338]
[1777122497096,56.35,77622.26,1.6,-0.01874,1e-05,3.6224]
[1777122503138,56.34,77623.78,1.6,-0.01872,1e-05,3.61884]
[1777122509179,56.34,77623.78,1.6,-0.01871,1e-05,3.6178]
[1777122514214,56.34,77621.07,1.6,-0.01873,1e-05,3.61964]
[1777122521264,56.33,77621.58,1.6,-0.01872,1e-05,3.61757]
[1777122526299,56.33,77622.12,1.6,-0.01871,1e-05,3.61582]
[1777122531469,56.33,77622.09,1.6,-0.0187,1e-05,3.61569]
[1777122537376,56.32,77628.16,1.6,-0.01863,1e-05,3.60408]
[1777122542411,56.32,77628.75,1.6,-0.01862,1e-05,3.60239]
[1777122547446,56.32,77629.49,1.6,-0.01861,1e-05,3.60043]
[1777122552481,56.31,77630.92,1.6,-0.01859,1e-05,3.59736]
[1777122557516,56.31,77631.05,1.6,-0.01858,1e-05,3.59642]
[1777122562552,56.31,77631.25,1.6,-0.01858,1e-05,3.59537]
[1777122568425,56.31,77630.96,1.6,-0.01858,1e-05,3.59513]
[1777122573628,56.3,77630.81,1.6,-0.01857,1e-05,3.59279]
[1777122578664,56.3,77631.3,1.6,-0.01856,1e-05,3.59129]
[1777122583699,56.3,77634.15,1.6,-0.01852,1e-05,3.58594]
[1777122588734,56.3,77632.46,1.6,-0.01854,1e-05,3.58805]
[1777122593768,56.29,77631.91,1.6,-0.01854,1e-05,3.58828]
[1777122598804,56.29,77632.12,1.6,-0.01853,1e-05,3.58727]
[1777122603839,56.29,77631.89,1.6,-0.01853,1e-05,3.58698]
[1777122614799,56.29,77632.03,1.6,-0.01852,1e-05,3.58622]
[1777122619952,56.28,77629.73,1.6,-0.01854,1e-05,3.58829]
[1777122628009,56.28,77629.66,1.6,-0.01853,1e-05,3.58733]
[1777122635058,56.27,77629.52,1.6,-0.01852,1e-05,3.58491]
[1777122640093,56.27,77629.41,1.6,-0.01852,1e-05,3.58445]
[1777122645129,56.27,77629.48,1.6,-0.01851,1e-05,3.58371]
[1777122650400,56.27,77629.48,1.6,-0.01851,1e-05,3.58371]
[1777122659231,56.26,77629.72,1.6,-0.0185,1e-05,3.58158]
[1777122664266,56.26,77629.19,1.6,-0.0185,1e-05,3.58183]
[1777122672324,56.26,77629.26,1.6,-0.01849,1e-05,3.58075]
[1777122677359,56.25,77629.44,1.6,-0.01849,1e-05,3.57987]
[1777122683401,56.25,77630.06,1.6,-0.01848,1e-05,3.57816]
[1777122689443,56.25,77630.27,1.6,-0.01847,1e-05,3.57714]
[1777122694477,56.25,77630.49,1.6,-0.01846,1e-05,3.57453]
[1777122701527,56.24,77628.42,1.6,-0.01847,1e-05,3.57718]
[1777122706561,56.24,77628.33,1.6,-0.01847,1e-05,3.57679]
[1777122711597,56.24,77631.22,1.6,-0.01844,1e-05,3.57154]
[1777122717638,56.24,77630.63,1.6,-0.01844,1e-05,3.57192]
[1777122723681,56.24,77630.34,1.6,-0.01844,1e-05,3.57181]
[1777122730729,56.23,77631.65,1.6,-0.01842,1e-05,3.56899]
[1777122735764,56.23,77632.45,1.6,-0.01841,1e-05,3.56722]
[1777122740799,56.23,77633.43,1.6,-0.0184,1e-05,3.56518]
[1777122745835,56.23,77633.09,1.6,-0.0184,1e-05,3.5653]
[1777122750870,56.23,77634.11,1.6,-0.01839,1e-05,3.5632]
[1777122756281,56.23,77634.36,1.6,-0.01838,1e-05,3.56099]
[1777122762954,56.22,77634.11,1.6,-0.01837,1e-05,3.56051]
[1777122768155,56.22,77635.29,1.6,-0.01836,1e-05,3.55842]
[1777122774031,56.22,77634.82,1.6,-0.01836,1e-05,3.55848]
[1777122779066,56.22,77635.31,1.6,-0.01835,1e-05,3.55728]
[1777122784101,56.22,77635.61,1.6,-0.01835,1e-05,3.55632]
[1777122794171,56.21,77635.61,1.6,-0.01834,1e-05,3.55555]
[1777122800213,56.21,77635.59,1.6,-0.01834,1e-05,3.55511]
[1777122805248,56.21,77635.69,1.6,-0.01834,1e-05,3.55457]
[1777122810283,56.21,77635.39,1.6,-0.01834,1e-05,3.55468]
[1777122816325,56.21,77635.4,1.6,-0.01833,1e-05,3.55251]
[1777122821360,56.21,77635.53,1.6,-0.01832,1e-05,3.55193]
[1777122828410,56.2,77635.42,1.6,-0.01832,1e-05,3.5516]
[1777122834452,56.2,77635.61,1.6,-0.01832,1e-05,3.55085]
[1777122840494,56.2,77639.99,1.6,-0.01827,1e-05,3.54332]
[1777122845529,56.2,77648.41,1.6,-0.01818,1e-05,3.52947]
[1777122850563,56.2,77651.11,1.6,-0.01816,1e-05,3.52495]
[1777122855599,56.2,77653.05,1.6,-0.01814,1e-05,3.52171]
[1777122865669,56.2,77654.0,1.6,-0.01813,1e-05,3.52008]
[1777122871711,56.2,77654.38,1.6,-0.01811,1e-05,3.51776]
[1777122876746,56.2,77657.62,1.6,-0.01808,1e-05,3.51259]
[1777122881781,56.2,77658.71,1.6,-0.01807,1e-05,3.51093]
[1777122886815,56.2,77664.61,1.6,-0.01801,1e-05,3.50156]
[1777122891851,56.2,77665.8,1.6,-0.018,1e-05,3.49983]
[1777122896885,56.2,77664.72,1.6,-0.01801,1e-05,3.50176]
[1777122901925,56.2,77665.3,1.6,-0.01801,1e-05,3.50103]
[1777122906956,56.2,77664.85,1.6,-0.01802,1e-05,3.50198]
[1777122911991,56.2,77664.49,1.6,-0.01802,1e-05,3.50276]
[1777122917026,56.2,77664.88,1.6,-0.01802,1e-05,3.50232]
[1777122922061,56.2,77663.56,1.6,-0.01803,1e-05,3.50462]
[1777122928103,56.21,77662.48,1.6,-0.01804,1e-05,3.50654]
[1777122933257,56.21,77662.9,1.6,-0.01803,1e-05,3.50427]
[1777122939180,56.21,77658.61,1.6,-0.01808,1e-05,3.51137]
[1777122944215,56.21,77657.81,1.6,-0.01808,1e-05,3.51273]
[1777122950257,56.21,77654.65,1.6,-0.01812,1e-05,3.5179]
[1777122955291,56.21,77650.37,1.6,-0.01816,1e-05,3.5248]
[1777122962341,56.21,77650.14,1.6,-0.01816,1e-05,3.52506]
[1777122969390,56.21,77650.21,1.6,-0.01816,1e-05,3.52483]
[1777122980467,56.21,77650.55,1.6,-0.01816,1e-05,3.52407]
[1777122986509,56.2,77650.28,1.6,-0.01816,1e-05,3.52439]
[1777122991544,56.2,77648.77,1.6,-0.01816,1e-05,3.52502]
[1777123002621,56.2,77648.8,1.6,-0.01816,1e-05,3.52472]
[1777123008663,56.2,77648.92,1.6,-0.01816,1e-05,3.52438]
[1777123013698,56.2,77649.74,1.6,-0.01815,1e-05,3.52295]
[1777123021139,56.2,77649.9,1.6,-0.01815,1e-05,3.52261]
[1777123027795,56.2,77649.85,1.6,-0.01815,1e-05,3.52251]
[1777123032831,56.2,77649.38,1.6,-0.01815,1e-05,3.52319]
[1777123040207,56.2,77649.31,1.6,-0.01815,1e-05,3.52324]
[1777123045922,56.2,77644.97,1.6,-0.01819,1e-05,3.53002]
[1777123051965,56.2,77645.07,1.6,-0.01818,1e-05,3.52796]
[1777123066061,56.2,77642.66,1.6,-0.01821,1e-05,3.53142]
[1777123072104,56.2,77642.66,1.6,-0.0182,1e-05,3.53123]
[1777123077139,56.2,77642.02,1.6,-0.01821,1e-05,3.53212]
[1777123082175,56.2,77638.81,1.6,-0.01824,1e-05,3.53715]
[1777123087209,56.2,77636.02,1.6,-0.01827,1e-05,3.54144]
[1777123092244,56.19,77634.21,1.6,-0.01828,1e-05,3.54413]
[1777123097280,56.19,77633.54,1.6,-0.01829,1e-05,3.54496]
[1777123102314,56.19,77633.6,1.6,-0.01829,1e-05,3.54461]
[1777123107349,56.19,77634.09,1.6,-0.01828,1e-05,3.54357]
[1777123112484,56.19,77633.98,1.6,-0.01827,1e-05,3.54184]
[1777123118426,56.19,77628.65,1.6,-0.01832,1e-05,3.55004]
[1777123124469,56.19,77630.11,1.6,-0.01831,1e-05,3.54729]
[1777123131520,56.19,77631.41,1.6,-0.01829,1e-05,3.54478]
[1777123137562,56.18,77631.05,1.6,-0.01829,1e-05,3.54503]
[1777123142597,56.18,77631.06,1.6,-0.01829,1e-05,3.54472]
[1777123147632,56.18,77631.1,1.6,-0.01829,1e-05,3.54437]
[1777123152686,56.18,77631.23,1.6,-0.01829,1e-05,3.54387]
[1777123158709,56.18,77631.23,1.6,-0.01828,1e-05,3.54353]
[1777123163744,56.18,77635.16,1.6,-0.01824,1e-05,3.53692]
[1777123168779,56.18,77635.09,1.6,-0.01824,1e-05,3.53682]
[1777123178861,56.18,77634.43,1.6,-0.01824,1e-05,3.53582]
[1777123183900,56.18,77634.81,1.6,-0.01823,1e-05,3.53505]
[1777123189942,56.18,77640.6,1.6,-0.01817,1e-05,3.52551]
[1777123194978,56.18,77642.17,1.6,-0.01816,1e-05,3.52294]
[1777123200016,56.18,77644.48,1.6,-0.01814,1e-05,3.51918]
[1777123205050,56.18,77644.05,1.6,-0.01814,1e-05,3.51988]
[1777123210085,56.18,77645.13,1.6,-0.01813,1e-05,3.51814]
[1777123215120,56.18,77651.86,1.6,-0.01806,1e-05,3.50734]
[1777123220156,56.18,77652.88,1.6,-0.01805,1e-05,3.50582]
[1777123226197,56.18,77652.79,1.6,-0.01805,1e-05,3.50611]
[1777123231233,56.18,77653.08,1.6,-0.01804,1e-05,3.50407]
[1777123236268,56.18,77653.19,1.6,-0.01804,1e-05,3.50403]
[1777123242311,56.18,77653.3,1.6,-0.01804,1e-05,3.50402]
[1777123247346,56.18,77652.51,1.6,-0.01805,1e-05,3.50542]
[1777123252381,56.18,77652.65,1.6,-0.01805,1e-05,3.50532]
[1777123257416,56.18,77658.46,1.6,-0.01799,1e-05,3.49609]
[1777123262451,56.18,77658.56,1.6,-0.01799,1e-05,3.49613]
[1777123267486,56.18,77665.22,1.6,-0.01793,1e-05,3.48563]
[1777123269608,56.18,77665.75,1.6,-0.01792,1e-05,3.48483]
[1777123275543,56.18,77665.51,1.6,-0.01793,1e-05,3.4856]
[1777123280576,56.18,77665.42,1.6,-0.01793,1e-05,3.48599]
[1777123286619,56.19,77665.33,1.6,-0.01793,1e-05,3.48645]
[1777123291654,56.19,77665.23,1.6,-0.01793,1e-05,3.48513]
[1777123297752,56.19,77665.29,1.6,-0.01793,1e-05,3.48521]
[1777123304152,56.19,77662.57,1.6,-0.01796,1e-05,3.48983]
[1777123311757,56.19,77661.55,1.6,-0.01797,1e-05,3.49165]
[1777123311798,56.19,77661.55,1.6,-0.01797,1e-05,3.49165]
[1777123317839,56.19,77661.9,1.6,-0.01797,1e-05,3.49135]
[1777123323914,56.19,77662.25,1.6,-0.01796,1e-05,3.49097]
[1777123330474,56.19,77662.36,1.6,-0.01796,1e-05,3.49082]
[1777123340025,56.19,77662.41,1.6,-0.01797,1e-05,3.4912]
[1777123346214,56.19,77662.41,1.6,-0.01797,1e-05,3.4912]
[1777123352110,56.19,77662.03,1.6,-0.01796,1e-05,3.49046]
[1777123357145,56.19,77662.02,1.6,-0.01796,1e-05,3.49062]
[1777123362180,56.19,77661.98,1.6,-0.01796,1e-05,3.49083]
[1777123367346,56.19,77661.34,1.6,-0.01797,1e-05,3.492]
[1777123373257,56.2,77663.13,1.6,-0.01796,1e-05,3.4893]
[1777123379298,56.2,77663.07,1.6,-0.01796,1e-05,3.48959]
[1777123379357,56.2,77663.07,1.6,-0.01796,1e-05,3.48959]
[1777123387358,56.2,77663.38,1.6,-0.01796,1e-05,3.48934]
[1777123392393,56.2,77663.29,1.6,-0.01796,1e-05,3.48963]
[1777123397427,56.2,77663.21,1.6,-0.01796,1e-05,3.48991]
[1777123402465,56.2,77662.86,1.6,-0.01796,1e-05,3.49061]
[1777123405773,56.2,77662.81,1.6,-0.01796,1e-05,3.49075]
[1777123411528,56.2,77663.0,1.6,-0.01796,1e-05,3.48893]
[1777123421598,56.2,77663.0,1.6,-0.01796,1e-05,3.48922]
[1777123427640,56.2,77663.27,1.6,-0.01796,1e-05,3.48896]
[1777123432675,56.2,77663.2,1.6,-0.01796,1e-05,3.48921]
[1777123437709,56.2,77663.35,1.6,-0.01796,1e-05,3.48911]
[1777123442745,56.2,77662.27,1.6,-0.01797,1e-05,3.49099]
[1777123449795,56.2,77659.61,1.6,-0.018,1e-05,3.4954]
[1777123458858,56.2,77659.66,1.6,-0.018,1e-05,3.49549]
[1777123463894,56.2,77659.85,1.6,-0.01799,1e-05,3.49528]
[1777123473964,56.21,77657.69,1.6,-0.01801,1e-05,3.49723]
[1777123478999,56.21,77656.74,1.6,-0.01802,1e-05,3.49883]
[1777123484034,56.21,77656.85,1.6,-0.01802,1e-05,3.49872]
[1777123490092,56.21,77657.16,1.6,-0.01802,1e-05,3.49827]
[1777123497127,56.21,77656.89,1.6,-0.01802,1e-05,3.49886]
[1777123502161,56.21,77656.76,1.6,-0.01802,1e-05,3.49915]
[1777123507197,56.21,77657.35,1.6,-0.01802,1e-05,3.49828]
[1777123512232,56.21,77656.11,1.6,-0.01803,1e-05,3.50036]
[1777123517267,56.21,77643.19,1.6,-0.01816,1e-05,3.52122]
[1777123522302,56.21,77642.83,1.6,-0.01816,1e-05,3.5217]
[1777123527337,56.21,77643.38,1.6,-0.01815,1e-05,3.52073]
[1777123533379,56.21,77640.75,1.6,-0.01817,1e-05,3.52323]
[1777123538414,56.21,77640.42,1.6,-0.01818,1e-05,3.52373]
[1777123543449,56.21,77640.31,1.6,-0.01818,1e-05,3.52389]
[1777123548484,56.21,77640.05,1.6,-0.01818,1e-05,3.52433]
[1777123553519,56.21,77639.68,1.6,-0.01818,1e-05,3.52493]
[1777123560567,56.21,77639.63,1.6,-0.01818,1e-05,3.52503]
[1777123565603,56.21,77648.8,1.6,-0.01809,1e-05,3.51029]
[1777123571868,56.21,77648.85,1.6,-0.01809,1e-05,3.5103]
[1777123577699,56.21,77647.55,1.6,-0.01811,1e-05,3.51265]
[1777123583741,56.21,77646.7,1.6,-0.01812,1e-05,3.51415]
[1777123597838,56.21,77646.96,1.6,-0.01811,1e-05,3.5123]
[1777123604888,56.21,77646.72,1.6,-0.01811,1e-05,3.51284]
[1777123610930,56.21,77646.74,1.6,-0.01811,1e-05,3.51293]
[1777123615965,56.21,77646.91,1.6,-0.01811,1e-05,3.51276]
[1777123621007,56.21,77646.99,1.6,-0.01811,1e-05,3.51273]
[1777123628002,56.21,77646.75,1.6,-0.01811,1e-05,3.51321]
[1777123635105,56.21,77646.71,1.6,-0.01811,1e-05,3.51346]
[1777123646131,56.21,77646.61,1.6,-0.01811,1e-05,3.51364]
[1777123651222,56.21,77641.61,1.6,-0.01816,1e-05,3.52026]
[1777123656258,56.21,77641.79,1.6,-0.01816,1e-05,3.52]
[1777123663307,56.21,77641.72,1.6,-0.01816,1e-05,3.52016]
[1777123670356,56.21,77641.74,1.6,-0.01816,1e-05,3.52018]
[1777123675390,56.21,77642.34,1.6,-0.01815,1e-05,3.51926]
[1777123685461,56.21,77642.34,1.6,-0.01815,1e-05,3.51936]
[1777123692511,56.21,77642.57,1.6,-0.01815,1e-05,3.51906]
[1777123697545,56.22,77642.56,1.6,-0.01815,1e-05,3.51913]
[1777123702581,56.22,77642.77,1.6,-0.01815,1e-05,3.51884]
[1777123707616,56.22,77641.64,1.6,-0.01816,1e-05,3.52072]
[1777123712651,56.22,77636.56,1.6,-0.0182,1e-05,3.52726]
[1777123719703,56.22,77635.88,1.6,-0.01821,1e-05,3.52834]
[1777123724737,56.22,77635.84,1.6,-0.01821,1e-05,3.52838]
[1777123730784,56.22,77635.39,1.6,-0.01822,1e-05,3.52908]
[1777123735818,56.22,77635.67,1.6,-0.01821,1e-05,3.5286]
[1777123740853,56.22,77636.25,1.6,-0.01821,1e-05,3.52764]
[1777123747903,56.22,77636.24,1.6,-0.01821,1e-05,3.52764]
[1777123754952,56.22,77636.01,1.6,-0.01821,1e-05,3.52799]
[1777123760994,56.21,77635.68,1.6,-0.01821,1e-05,3.52851]
[1777123768105,56.21,77635.92,1.6,-0.01821,1e-05,3.52811]
[1777123777106,56.21,77636.3,1.6,-0.0182,1e-05,3.52577]
[1777123784156,56.21,77636.96,1.6,-0.01819,1e-05,3.52473]
[1777123791623,56.22,77636.54,1.6,-0.01819,1e-05,3.52542]
[1777123797554,56.22,77636.51,1.6,-0.0182,1e-05,3.5255]
[1777123803289,56.22,77636.93,1.6,-0.01819,1e-05,3.52485]
[1777123810338,56.22,77636.28,1.6,-0.0182,1e-05,3.52593]
[1777123815373,56.22,77635.98,1.6,-0.0182,1e-05,3.52643]
[1777123820407,56.22,77635.52,1.6,-0.01821,1e-05,3.52717]
[1777123827457,56.22,77636.26,1.6,-0.0182,1e-05,3.52597]
[1777123832492,56.22,77636.26,1.6,-0.01819,1e-05,3.52427]
[1777123837801,56.22,77636.43,1.6,-0.01819,1e-05,3.52402]
[1777123847597,56.22,77642.34,1.6,-0.01813,1e-05,3.51475]
[1777123852632,56.22,77637.85,1.6,-0.01818,1e-05,3.52209]
[1777123857667,56.22,77636.56,1.6,-0.01819,1e-05,3.52426]
[1777123863709,56.22,77635.67,1.6,-0.0182,1e-05,3.52576]
[1777123871765,56.22,77635.92,1.6,-0.0182,1e-05,3.52546]
[1777123876800,56.22,77635.63,1.6,-0.0182,1e-05,3.52599]
[1777123881835,56.22,77634.93,1.6,-0.01821,1e-05,3.52719]
[1777123886870,56.22,77634.82,1.6,-0.01821,1e-05,3.52743]
[1777123891904,56.22,77635.2,1.6,-0.0182,1e-05,3.52516]
[1777123897950,56.22,77635.15,1.6,-0.0182,1e-05,3.5253]
[1777123903992,56.22,77635.96,1.6,-0.01819,1e-05,3.52406]
[1777123912048,56.22,77635.63,1.6,-0.01819,1e-05,3.52466]
[1777123917485,56.22,77635.33,1.6,-0.0182,1e-05,3.52516]
[1777123924132,56.22,77635.32,1.6,-0.0182,1e-05,3.52523]
[1777123930174,56.22,77635.74,1.6,-0.01819,1e-05,3.52458]
[1777123935209,56.22,77636.43,1.6,-0.01819,1e-05,3.52349]
[1777123945661,56.22,77635.39,1.6,-0.0182,1e-05,3.52518]
[1777123952328,56.22,77635.09,1.6,-0.01819,1e-05,3.52402]
[1777123957363,56.22,77634.57,1.6,-0.0182,1e-05,3.52489]
[1777123962502,56.22,77634.63,1.6,-0.0182,1e-05,3.52481]
[1777123968440,56.22,77634.09,1.6,-0.0182,1e-05,3.52572]
[1777123973474,56.22,77632.93,1.6,-0.01821,1e-05,3.52761]
[1777123978510,56.22,77634.2,1.6,-0.0182,1e-05,3.52552]
[1777123983544,56.22,77633.62,1.6,-0.01821,1e-05,3.5264]
[1777123988580,56.22,77633.69,1.6,-0.01821,1e-05,3.52619]
[1777123993615,56.22,77632.25,1.6,-0.01822,1e-05,3.5284]
[1777123997298,56.22,77632.18,1.6,-0.01822,1e-05,3.52841]
[1777124002678,56.22,77631.86,1.6,-0.01822,1e-05,3.5287]
[1777124008064,56.22,77631.86,1.6,-0.01822,1e-05,3.52854]
[1777124013755,56.22,77631.86,1.6,-0.01821,1e-05,3.52655]
[1777124019797,56.22,77631.89,1.6,-0.01821,1e-05,3.52627]
[1777124022817,56.22,77631.86,1.6,-0.01821,1e-05,3.52627]
[1777124029867,56.21,77630.38,1.6,-0.01822,1e-05,3.52827]
[1777124034902,56.21,77630.45,1.6,-0.01822,1e-05,3.52792]
[1777124039827,56.21,77630.45,1.6,-0.01822,1e-05,3.52792]
[1777124044972,56.21,77630.42,1.6,-0.01822,1e-05,3.52748]
[1777124059070,56.21,77630.42,1.6,-0.01821,1e-05,3.52678]
[1777124066121,56.21,77630.96,1.6,-0.0182,1e-05,3.52555]
[1777124072164,56.21,77631.14,1.6,-0.01819,1e-05,3.52324]
[1777124083241,56.2,77631.11,1.6,-0.01819,1e-05,3.52275]
[1777124089282,56.2,77630.9,1.6,-0.01819,1e-05,3.5228]
[1777124095990,56.2,77630.79,1.6,-0.01819,1e-05,3.52283]
[1777124102374,56.2,77630.21,1.6,-0.01819,1e-05,3.52328]
[1777124108416,56.2,77629.9,1.6,-0.01819,1e-05,3.52348]
[1777124115465,56.2,77630.78,1.6,-0.01818,1e-05,3.52172]
[1777124120500,56.2,77630.35,1.6,-0.01819,1e-05,3.52217]
[1777124126542,56.2,77629.74,1.6,-0.01819,1e-05,3.52287]
[1777124132633,56.2,77629.52,1.6,-0.01818,1e-05,3.52122]
[1777124139681,56.19,77628.67,1.6,-0.01819,1e-05,3.52238]
[1777124144716,56.19,77629.12,1.6,-0.01818,1e-05,3.52148]
[1777124152772,56.19,77629.15,1.6,-0.01818,1e-05,3.52115]
[1777124157808,56.19,77628.99,1.6,-0.01818,1e-05,3.52122]
[1777124166587,56.19,77628.99,1.6,-0.01818,1e-05,3.52122]
[1777124171905,56.19,77628.98,1.6,-0.01818,1e-05,3.52069]
[1777124176941,56.19,77631.25,1.6,-0.01816,1e-05,3.51684]
[1777124181976,56.19,77629.95,1.6,-0.01817,1e-05,3.51882]
[1777124189021,56.19,77630.33,1.6,-0.01816,1e-05,3.51818]
[1777124199144,56.19,77630.56,1.6,-0.01815,1e-05,3.51591]
[1777124206442,56.19,77630.5,1.6,-0.01815,1e-05,3.51601]
[1777124213472,56.19,77630.47,1.6,-0.01815,1e-05,3.51609]
[1777124219287,56.19,77630.43,1.6,-0.01815,1e-05,3.51624]
[1777124225329,56.19,77630.47,1.6,-0.01815,1e-05,3.51627]
[1777124226985,56.19,77630.47,1.6,-0.01815,1e-05,3.51627]
[1777124233385,56.19,77631.33,1.6,-0.01815,1e-05,3.51508]
[1777124239426,56.19,77631.37,1.6,-0.01815,1e-05,3.51519]
[1777124245469,56.19,77629.1,1.6,-0.01817,1e-05,3.51904]
[1777124250504,56.19,77625.72,1.6,-0.01821,1e-05,3.5246]
[1777124255539,56.19,77624.76,1.6,-0.01821,1e-05,3.52453]
[1777124261041,56.19,77622.49,1.6,-0.01823,1e-05,3.52824]
[1777124269637,56.19,77622.31,1.6,-0.01823,1e-05,3.52851]
[1777124276687,56.19,77622.05,1.6,-0.01824,1e-05,3.52886]
[1777124282729,56.19,77621.83,1.6,-0.01824,1e-05,3.52912]
[1777124288771,56.19,77622.2,1.6,-0.01823,1e-05,3.5284]
[1777124294055,56.19,77622.32,1.6,-0.01823,1e-05,3.52814]
[1777124302870,56.19,77626.24,1.6,-0.01819,1e-05,3.52158]
[1777124308912,56.19,77626.16,1.6,-0.01819,1e-05,3.52162]
[1777124317975,56.19,77626.19,1.6,-0.01818,1e-05,3.51972]
[1777124324017,56.19,77626.75,1.6,-0.01817,1e-05,3.51871]
[1777124330066,56.19,77627.35,1.6,-0.01817,1e-05,3.51764]
[1777124337115,56.19,77627.36,1.6,-0.01817,1e-05,3.51751]
[1777124342150,56.19,77628.51,1.6,-0.01815,1e-05,3.51557]
[1777124344343,56.19,77634.52,1.6,-0.01809,1e-05,3.50585]
[1777124344409,56.19,77634.52,1.6,-0.01809,1e-05,3.50585]
[1777124350206,56.19,77636.63,1.6,-0.01807,1e-05,3.50252]
[1777124354923,56.19,77636.7,1.6,-0.01807,1e-05,3.50249]
[1777124359989,56.19,77639.87,1.6,-0.01804,1e-05,3.49752]
[1777124365312,56.19,77639.59,1.6,-0.01805,1e-05,3.49821]
[1777124365365,56.19,77639.59,1.6,-0.01805,1e-05,3.49821]
[1777124371355,56.19,77639.25,1.6,-0.01804,1e-05,3.49731]
[1777124377397,56.19,77640.05,1.6,-0.01804,1e-05,3.49631]
[1777124384446,56.19,77639.58,1.6,-0.01804,1e-05,3.49741]
[1777124391495,56.19,77639.41,1.6,-0.01805,1e-05,3.49803]
[1777124396530,56.19,77639.21,1.6,-0.01805,1e-05,3.49861]
[1777124402572,56.2,77638.56,1.6,-0.01806,1e-05,3.49996]
[1777124407607,56.2,77638.66,1.6,-0.01806,1e-05,3.50005]
[1777124412642,56.2,77638.71,1.6,-0.01806,1e-05,3.50023]
[1777124419691,56.2,77639.02,1.6,-0.01806,1e-05,3.50008]
[1777124425733,56.2,77638.88,1.6,-0.01806,1e-05,3.50062]
[1777124433789,56.2,77639.47,1.6,-0.01805,1e-05,3.49838]
[1777124438824,56.2,77638.75,1.6,-0.01806,1e-05,3.49981]
[1777124445873,56.2,77638.87,1.6,-0.01806,1e-05,3.49999]
[1777124452922,56.21,77638.84,1.6,-0.01806,1e-05,3.50041]
[1777124457957,56.21,77647.46,1.6,-0.01798,1e-05,3.48682]
[1777124462993,56.21,77649.57,1.6,-0.01796,1e-05,3.48382]
[1777124469035,56.21,77648.34,1.6,-0.01798,1e-05,3.48634]
[1777124474071,56.21,77648.29,1.6,-0.01798,1e-05,3.48678]
[1777124479109,56.21,77647.13,1.6,-0.01799,1e-05,3.48898]
[1777124487165,56.21,77647.28,1.6,-0.01799,1e-05,3.48925]
[1777124494217,56.22,77647.31,1.6,-0.01799,1e-05,3.48793]
[1777124500259,56.22,77647.14,1.6,-0.01799,1e-05,3.48858]
[1777124505296,56.22,77647.05,1.6,-0.01799,1e-05,3.48903]
[1777124510418,56.22,77646.92,1.6,-0.018,1e-05,3.48941]
[1777124517379,56.22,77646.77,1.6,-0.018,1e-05,3.49018]
[1777124522415,56.22,77646.32,1.6,-0.01801,1e-05,3.49119]
[1777124527450,56.22,77646.64,1.6,-0.01801,1e-05,3.49095]
[1777124532485,56.22,77646.53,1.6,-0.01801,1e-05,3.4914]
[1777124541551,56.23,77646.51,1.6,-0.01801,1e-05,3.49193]
[1777124546584,56.23,77646.43,1.6,-0.01802,1e-05,3.49233]
[1777124552626,56.23,77645.93,1.6,-0.01801,1e-05,3.49175]
[1777124560379,56.23,77646.04,1.6,-0.01801,1e-05,3.49173]
[1777124568942,56.23,77646.01,1.6,-0.01802,1e-05,3.49211]
[1777124576795,56.23,77645.34,1.6,-0.01803,1e-05,3.49398]
[1777124581830,56.23,77646.02,1.6,-0.01802,1e-05,3.49315]
[1777124586352,56.24,77645.99,1.6,-0.01802,1e-05,3.49335]
[1777124586440,56.24,77645.99,1.6,-0.01802,1e-05,3.49335]
[1777124592908,56.24,77645.49,1.6,-0.01803,1e-05,3.49458]
[1777124597943,56.24,77646.22,1.6,-0.01803,1e-05,3.49366]
[1777124602978,56.24,77648.91,1.6,-0.018,1e-05,3.4896]
[1777124610028,56.24,77651.18,1.6,-0.01798,1e-05,3.48639]
[1777124615063,56.24,77651.22,1.6,-0.01797,1e-05,3.48493]
[1777124620265,56.24,77651.25,1.6,-0.01797,1e-05,3.48513]
[1777124628154,56.24,77650.52,1.6,-0.01798,1e-05,3.48683]
[1777124633189,56.25,77650.79,1.6,-0.01798,1e-05,3.48674]
[1777124639231,56.25,77650.73,1.6,-0.01799,1e-05,3.48717]
[1777124641655,56.25,77672.21,1.6,-0.01777,1e-05,3.45294]
[1777124641711,56.25,77672.21,1.6,-0.01777,1e-05,3.45294]
[1777124647287,56.25,77681.53,1.6,-0.01769,1e-05,3.43894]
[1777124652322,56.25,77681.67,1.6,-0.01769,1e-05,3.43942]
[1777124657357,56.26,77681.96,1.6,-0.01769,1e-05,3.43967]
[1777124664407,56.26,77683.02,1.6,-0.01769,1e-05,3.43898]
[1777124669441,56.26,77683.76,1.6,-0.01768,1e-05,3.43854]
[1777124674476,56.26,77683.68,1.6,-0.01768,1e-05,3.43771]
[1777124679510,56.27,77686.12,1.6,-0.01766,1e-05,3.43457]
[1777124685553,56.27,77686.08,1.6,-0.01767,1e-05,3.43553]
[1777124690588,56.27,77689.44,1.6,-0.01764,1e-05,3.43095]
[1777124695623,56.28,77692.01,1.6,-0.01762,1e-05,3.42767]
[1777124701665,56.28,77691.83,1.6,-0.01763,1e-05,3.42891]
[1777124706700,56.28,77693.22,1.6,-0.01762,1e-05,3.4275]
[1777124711735,56.29,77696.99,1.6,-0.01758,1e-05,3.42234]
[1777124716769,56.29,77702.39,1.6,-0.01754,1e-05,3.41466]
[1777124721806,56.29,77701.39,1.6,-0.01755,1e-05,3.41709]
[1777124726843,56.3,77701.86,1.6,-0.01755,1e-05,3.41718]
[1777124731880,56.3,77702.57,1.6,-0.01754,1e-05,3.41519]
[1777124736916,56.3,77703.74,1.6,-0.01754,1e-05,3.41419]
[1777124741951,56.31,77704.07,1.6,-0.01754,1e-05,3.4145]
[1777124746986,56.31,77704.16,1.6,-0.01754,1e-05,3.41519]
[1777124752021,56.31,77704.44,1.6,-0.01754,1e-05,3.41558]
[1777124757056,56.32,77711.92,1.6,-0.01748,1e-05,3.40471]
[1777124762090,56.32,77710.83,1.6,-0.01749,1e-05,3.40734]
[1777124767126,56.32,77711.32,1.6,-0.01749,1e-05,3.40747]
[1777124773168,56.33,77711.26,1.6,-0.0175,1e-05,3.40863]
[1777124779210,56.33,77711.33,1.6,-0.01751,1e-05,3.40957]
[1777124787267,56.34,77711.25,1.6,-0.01752,1e-05,3.41109]
[1777124794316,56.34,77710.85,1.6,-0.01752,1e-05,3.41123]
[1777124799351,56.34,77709.9,1.6,-0.01753,1e-05,3.41357]
[1777124805393,56.35,77709.65,1.6,-0.01754,1e-05,3.41512]
[1777124816470,56.35,77709.59,1.6,-0.01755,1e-05,3.41699]
[1777124821505,56.36,77711.58,1.6,-0.01754,1e-05,3.41468]
[1777124826540,56.36,77711.61,1.6,-0.01754,1e-05,3.41545]
[1777124831574,56.36,77711.8,1.6,-0.01755,1e-05,3.41596]
[1777124836610,56.37,77711.63,1.6,-0.01755,1e-05,3.41702]
[1777124841646,56.37,77711.8,1.6,-0.01756,1e-05,3.41754]
[1777124846681,56.37,77711.64,1.6,-0.01756,1e-05,3.41858]
[1777124851716,56.38,77711.68,1.6,-0.01756,1e-05,3.41761]
[1777124859772,56.38,77711.47,1.6,-0.01757,1e-05,3.41918]
[1777124869842,56.39,77711.82,1.6,-0.01757,1e-05,3.42015]
[1777124874877,56.39,77711.91,1.6,-0.01758,1e-05,3.42076]
[1777124880919,56.39,77711.96,1.6,-0.01758,1e-05,3.42158]
[1777124886961,56.4,77711.92,1.6,-0.01759,1e-05,3.42252]
[1777124891996,56.4,77712.54,1.6,-0.01759,1e-05,3.42228]
[1777124897032,56.4,77712.62,1.6,-0.01759,1e-05,3.42288]
[1777124910123,56.41,77711.87,1.6,-0.01761,1e-05,3.42589]
[1777124920192,56.41,77711.87,1.6,-0.01761,1e-05,3.42558]
[1777124925228,56.42,77712.05,1.6,-0.01761,1e-05,3.42599]
[1777124930262,56.42,77712.53,1.6,-0.01761,1e-05,3.42592]
[1777124935297,56.42,77714.68,1.6,-0.01759,1e-05,3.42323]
[1777124940333,56.42,77715.96,1.6,-0.01758,1e-05,3.42192]
[1777124945367,56.43,77720.17,1.6,-0.01755,1e-05,3.41603]
[1777124950403,56.43,77722.87,1.6,-0.01753,1e-05,3.41256]
[1777124957452,56.44,77724.66,1.6,-0.01752,1e-05,3.41089]
[1777124962487,56.44,77727.14,1.6,-0.0175,1e-05,3.40785]
[1777124967522,56.44,77727.02,1.6,-0.0175,1e-05,3.40891]
[1777124972557,56.44,77723.43,1.6,-0.01754,1e-05,3.41371]
[1777124977592,56.45,77723.68,1.6,-0.01754,1e-05,3.41431]
[1777124982627,56.45,77720.92,1.6,-0.01757,1e-05,3.41946]
[1777124986882,56.45,77720.04,1.6,-0.01758,1e-05,3.42131]
[1777124987136,56.45,77720.04,1.6,-0.01758,1e-05,3.42146]
[1777124987814,56.45,77720.04,1.6,-0.01758,1e-05,3.42146]
[1777124987827,56.45,77680.63,1.6,-0.01797,1e-05,3.48382]
[1777124993704,56.45,77682.1,1.6,-0.01796,1e-05,3.48172]
[1777124994100,56.45,77682.1,1.6,-0.01796,1e-05,3.48172]
[1777124994348,56.45,77682.1,1.6,-0.01796,1e-05,3.48172]
[1777125004009,56.46,77681.66,1.6,-0.01796,1e-05,3.4828]
[1777125009820,56.46,77681.4,1.6,-0.01797,1e-05,3.48352]
[1777125016979,56.46,77681.63,1.6,-0.01797,1e-05,3.48323]
[1777125023918,56.46,77679.91,1.6,-0.01799,1e-05,3.48648]
[1777125033988,56.46,77679.32,1.6,-0.01799,1e-05,3.48612]
[1777125041041,56.46,77679.47,1.6,-0.01799,1e-05,3.48619]
[1777125047082,56.46,77679.54,1.6,-0.01799,1e-05,3.48634]
[1777125052118,56.46,77681.19,1.6,-0.01797,1e-05,3.48394]
[1777125058159,56.46,77681.13,1.6,-0.01797,1e-05,3.48433]
[1777125063688,56.47,77682.05,1.6,-0.01797,1e-05,3.48306]
[1777125063790,56.47,77681.85,1.6,-0.01797,1e-05,3.48349]
[1777125064474,56.47,77681.85,1.6,-0.01797,1e-05,3.48349]
[1777125064527,56.47,77681.82,1.6,-0.01797,1e-05,3.48353]
[1777125070246,56.47,77679.72,1.6,-0.01799,1e-05,3.48719]
[1777125076288,56.47,77679.05,1.6,-0.018,1e-05,3.48852]
[1777125081323,56.47,77672.98,1.6,-0.01806,1e-05,3.49845]
[1777125087365,56.47,77671.52,1.6,-0.01808,1e-05,3.50091]
[1777125092400,56.47,77671.91,1.6,-0.01807,1e-05,3.49868]
[1777125101124,56.47,77671.81,1.6,-0.01807,1e-05,3.49891]
[1777125106498,56.47,77671.51,1.6,-0.01807,1e-05,3.49966]
[1777125111513,56.47,77671.65,1.6,-0.01807,1e-05,3.49953]
[1777125116574,56.47,77671.5,1.6,-0.01807,1e-05,3.4999]
[1777125121609,56.47,77671.15,1.6,-0.01808,1e-05,3.50056]
[1777125126733,56.47,77671.19,1.6,-0.01808,1e-05,3.50058]
[1777125132686,56.47,77671.34,1.6,-0.01808,1e-05,3.50047]
[1777125139735,56.47,77671.31,1.6,-0.01808,1e-05,3.50064]
[1777125144770,56.47,77671.29,1.6,-0.01808,1e-05,3.50078]
[1777125150814,56.47,77670.63,1.6,-0.01809,1e-05,3.50193]
[1777125155849,56.47,77670.63,1.6,-0.01808,1e-05,3.50031]
[1777125160884,56.48,77670.54,1.6,-0.01808,1e-05,3.50054]
[1777125165919,56.48,77670.82,1.6,-0.01808,1e-05,3.50017]
[1777125172967,56.48,77670.62,1.6,-0.01808,1e-05,3.5006]
[1777125178003,56.48,77670.33,1.6,-0.01808,1e-05,3.50115]
[1777125183038,56.48,77670.3,1.6,-0.01808,1e-05,3.50128]
[1777125189080,56.48,77670.33,1.6,-0.01808,1e-05,3.50134]
[1777125194115,56.48,77670.15,1.6,-0.01809,1e-05,3.50171]
[1777125202176,56.48,77670.05,1.6,-0.01809,1e-05,3.50202]
[1777125207211,56.48,77669.82,1.6,-0.01809,1e-05,3.50247]
[1777125214260,56.48,77669.73,1.6,-0.01808,1e-05,3.50104]
[1777125219295,56.48,77697.18,1.6,-0.01781,1e-05,3.45734]
[1777125224331,56.48,77705.38,1.6,-0.01774,1e-05,3.44493]
[1777125229371,56.48,77705.24,1.6,-0.01774,1e-05,3.4457]
[1777125235412,56.49,77705.08,1.6,-0.01775,1e-05,3.4466]
[1777125240448,56.49,77705.8,1.6,-0.01774,1e-05,3.44601]
[1777125245483,56.49,77708.88,1.6,-0.01772,1e-05,3.4417]
[1777125250517,56.49,77709.9,1.6,-0.01771,1e-05,3.44066]
[1777125255553,56.49,77709.41,1.6,-0.01772,1e-05,3.44199]
[1777125260588,56.5,77709.23,1.6,-0.01772,1e-05,3.4428]
[1777125266630,56.5,77708.78,1.6,-0.01773,1e-05,3.44414]
[1777125271665,56.5,77709.29,1.6,-0.01772,1e-05,3.44213]
[1777125276700,56.5,77708.09,1.6,-0.01773,1e-05,3.44453]
[1777125281735,56.5,77706.9,1.6,-0.01775,1e-05,3.44687]
[1777125286770,56.51,77706.98,1.6,-0.01775,1e-05,3.4472]
[1777125291807,56.51,77707.35,1.6,-0.01775,1e-05,3.44706]
[1777125296842,56.51,77707.35,1.6,-0.01775,1e-05,3.44752]
[1777125301877,56.51,77708.01,1.6,-0.01775,1e-05,3.44694]
[1777125306912,56.51,77707.65,1.6,-0.01776,1e-05,3.44799]
[1777125311946,56.51,77707.62,1.6,-0.01776,1e-05,3.44852]
[1777125316982,56.52,77707.82,1.6,-0.01776,1e-05,3.44879]
[1777125322016,56.52,77707.57,1.6,-0.01777,1e-05,3.44967]
[1777125327051,56.52,77708.46,1.6,-0.01776,1e-05,3.44876]
[1777125332087,56.52,77708.57,1.6,-0.01775,1e-05,3.4474]
[1777125337122,56.52,77708.04,1.6,-0.01776,1e-05,3.44875]
[1777125342157,56.53,77707.51,1.6,-0.01777,1e-05,3.4501]
[1777125347191,56.53,77707.6,1.6,-0.01777,1e-05,3.45046]
[1777125353234,56.53,77707.74,1.6,-0.01777,1e-05,3.45085]
[1777125358269,56.53,77707.55,1.6,-0.01778,1e-05,3.45166]
[1777125363304,56.53,77707.18,1.6,-0.01779,1e-05,3.45276]
[1777125368339,56.54,77707.69,1.6,-0.01778,1e-05,3.45244]
[1777125373374,56.54,77706.62,1.6,-0.0178,1e-05,3.45462]
[1777125379416,56.54,77707.12,1.6,-0.0178,1e-05,3.45436]
[1777125385458,56.54,77706.81,1.6,-0.0178,1e-05,3.45536]
[1777125390493,56.54,77707.26,1.6,-0.0178,1e-05,3.45507]
[1777125395528,56.55,77708.93,1.6,-0.01778,1e-05,3.45116]
[1777125400563,56.55,77708.14,1.6,-0.01779,1e-05,3.45286]
[1777125405598,56.55,77706.87,1.6,-0.0178,1e-05,3.45531]
[1777125410633,56.55,77724.24,1.6,-0.01764,1e-05,3.42842]
[1777125421710,56.56,77724.08,1.6,-0.01765,1e-05,3.43014]
[1777125426745,56.56,77723.23,1.6,-0.01766,1e-05,3.43214]
[1777125431780,56.56,77722.99,1.6,-0.01767,1e-05,3.43316]
[1777125436815,56.56,77723.27,1.6,-0.01767,1e-05,3.43335]
[1777125441850,56.57,77722.74,1.6,-0.01768,1e-05,3.43482]
[1777125449905,56.57,77723.04,1.6,-0.01768,1e-05,3.43534]
[1777125457040,56.57,77723.0,1.6,-0.01768,1e-05,3.43553]
[1777125462997,56.58,77723.0,1.6,-0.01768,1e-05,3.43532]
[1777125468033,56.58,77722.63,1.6,-0.01769,1e-05,3.43652]
[1777125473068,56.58,77721.83,1.6,-0.0177,1e-05,3.43838]
[1777125479111,56.58,77719.67,1.6,-0.01773,1e-05,3.44247]
[1777125484145,56.59,77718.41,1.6,-0.01774,1e-05,3.44513]
[1777125490188,56.59,77718.55,1.6,-0.01774,1e-05,3.44555]
[1777125495223,56.59,77718.33,1.6,-0.01775,1e-05,3.44642]
[1777125500258,56.59,77718.4,1.6,-0.01775,1e-05,3.44684]
[1777125505293,56.59,77718.51,1.6,-0.01775,1e-05,3.4472]
[1777125510328,56.6,77718.45,1.6,-0.01776,1e-05,3.44783]
[1777125516370,56.6,77716.46,1.6,-0.01777,1e-05,3.44993]
[1777125522411,56.6,77717.24,1.6,-0.01777,1e-05,3.44934]
[1777125528454,56.6,77717.4,1.6,-0.01777,1e-05,3.44974]
[1777125533489,56.61,77717.31,1.6,-0.01778,1e-05,3.45043]
[1777125538587,56.61,77712.24,1.6,-0.01783,1e-05,3.45886]
[1777125544566,56.61,77710.96,1.6,-0.01784,1e-05,3.4615]
[1777125549602,56.61,77710.78,1.6,-0.01785,1e-05,3.4622]
[1777125554637,56.61,77710.43,1.6,-0.01785,1e-05,3.46316]
[1777125561686,56.62,77710.14,1.6,-0.01786,1e-05,3.46416]
[1777125567728,56.62,77710.22,1.6,-0.01786,1e-05,3.46449]
[1777125575784,56.62,77710.35,1.6,-0.01786,1e-05,3.46319]
[1777125584848,56.62,77710.01,1.6,-0.01786,1e-05,3.46442]
[1777125590890,56.62,77709.75,1.6,-0.01787,1e-05,3.46529]
[1777125595925,56.63,77707.89,1.6,-0.01789,1e-05,3.46862]
[1777125600960,56.63,77708.51,1.6,-0.01789,1e-05,3.468]
[1777125605995,56.63,77710.52,1.6,-0.01787,1e-05,3.46517]
[1777125612040,56.63,77714.98,1.6,-0.01783,1e-05,3.45857]
[1777125617075,56.63,77717.61,1.6,-0.0178,1e-05,3.45487]
[1777125622111,56.63,77721.53,1.6,-0.01777,1e-05,3.44915]
[1777125627257,56.64,77720.57,1.6,-0.01778,1e-05,3.45119]
[1777125632292,56.64,77720.12,1.6,-0.01778,1e-05,3.4507]
[1777125637327,56.64,77719.1,1.6,-0.01779,1e-05,3.45289]
[1777125643369,56.64,77716.32,1.6,-0.01782,1e-05,3.45781]
[1777125651425,56.64,77716.08,1.6,-0.01783,1e-05,3.45886]
[1777125657471,56.65,77716.22,1.6,-0.01783,1e-05,3.45913]
[1777125670563,56.65,77715.8,1.6,-0.01784,1e-05,3.46083]
[1777125675598,56.65,77715.56,1.6,-0.01785,1e-05,3.46161]
[1777125681640,56.65,77715.22,1.6,-0.01785,1e-05,3.46262]
[1777125688689,56.66,77716.62,1.6,-0.01784,1e-05,3.46096]
[1777125693723,56.66,77715.53,1.6,-0.01785,1e-05,3.46138]
[1777125701779,56.66,77715.5,1.6,-0.01785,1e-05,3.46205]
[1777125706820,56.66,77716.07,1.6,-0.01785,1e-05,3.46151]
[1777125711852,56.66,77715.81,1.6,-0.01785,1e-05,3.46229]
[1777125716902,56.66,77715.69,1.6,-0.01786,1e-05,3.46283]
[1777125721937,56.66,77712.04,1.6,-0.01789,1e-05,3.46896]
[1777125726972,56.67,77711.98,1.6,-0.0179,1e-05,3.46934]
[1777125733014,56.67,77708.51,1.6,-0.01793,1e-05,3.47516]
[1777125738049,56.67,77706.54,1.6,-0.01795,1e-05,3.47851]
[1777125746105,56.67,77705.63,1.6,-0.01797,1e-05,3.48029]
[1777125752146,56.67,77706.18,1.6,-0.01795,1e-05,3.47797]
[1777125757575,56.67,77706.09,1.6,-0.01795,1e-05,3.47821]
[1777125763224,56.67,77705.86,1.6,-0.01796,1e-05,3.47901]
[1777125768258,56.67,77716.89,1.6,-0.01785,1e-05,3.4618]
[1777125776331,56.68,77733.07,1.6,-0.0177,1e-05,3.43681]
[1777125777898,56.68,77749.99,1.6,-0.01753,1e-05,3.4103]
[1777125783371,56.68,77748.77,1.6,-0.01755,1e-05,3.41327]
[1777125788406,56.68,77738.98,1.6,-0.01765,1e-05,3.42937]
[1777125790199,56.68,77739.03,1.6,-0.01765,1e-05,3.42943]
[1777125795455,56.69,77730.43,1.6,-0.01774,1e-05,3.44376]
[1777125800490,56.69,77727.2,1.6,-0.01778,1e-05,3.44949]
[1777125806533,56.69,77727.59,1.6,-0.01777,1e-05,3.44944]
[1777125813583,56.69,77726.33,1.6,-0.01778,1e-05,3.45041]
[1777125818618,56.69,77726.19,1.6,-0.01779,1e-05,3.4511]
[1777125823653,56.7,77726.65,1.6,-0.01779,1e-05,3.45084]
[1777125828688,56.7,77725.78,1.6,-0.0178,1e-05,3.45268]
[1777125834731,56.7,77724.8,1.6,-0.01781,1e-05,3.45476]
[1777125839766,56.7,77723.07,1.6,-0.01783,1e-05,3.45793]
[1777125841186,56.7,77722.23,1.6,-0.01784,1e-05,3.45934]
[1777125849836,56.7,77714.68,1.6,-0.01792,1e-05,3.47182]
[1777125854871,56.71,77714.33,1.6,-0.01792,1e-05,3.47265]
[1777125859905,56.71,77714.66,1.6,-0.01792,1e-05,3.47239]
[1777125864941,56.71,77714.67,1.6,-0.01792,1e-05,3.47264]
[1777125872452,56.71,77714.52,1.6,-0.01792,1e-05,3.47299]
[1777125872563,56.71,77714.52,1.6,-0.01792,1e-05,3.47299]
[1777125872997,56.71,77693.67,1.6,-0.01812,1e-05,3.50484]
[1777125878415,56.71,77680.59,1.6,-0.01825,1e-05,3.5257]
[1777125884076,56.71,77679.78,1.6,-0.01826,1e-05,3.52671]
[1777125889577,56.71,77666.6,1.6,-0.01839,1e-05,3.54771]
[1777125895153,56.7,77665.03,1.6,-0.0184,1e-05,3.54962]
[1777125896013,56.7,77665.03,1.6,-0.0184,1e-05,3.54962]
[1777125896016,56.7,77665.03,1.6,-0.0184,1e-05,3.54962]
[1777125901195,56.7,77659.77,1.6,-0.01845,1e-05,3.55757]
[1777125906230,56.7,77659.26,1.6,-0.01845,1e-05,3.55786]
[1777125911269,56.7,77663.7,1.6,-0.01841,1e-05,3.55021]
[1777125917311,56.7,77663.84,1.6,-0.0184,1e-05,3.54947]
[1777125922346,56.7,77664.27,1.6,-0.0184,1e-05,3.54837]
[1777125927380,56.69,77664.14,1.6,-0.01839,1e-05,3.54819]
[1777125932416,56.69,77662.16,1.6,-0.0184,1e-05,3.54927]
[1777125937451,56.69,77660.66,1.6,-0.01842,1e-05,3.55132]
[1777125942486,56.69,77660.78,1.6,-0.01841,1e-05,3.55073]
[1777125955576,56.69,77660.6,1.6,-0.01841,1e-05,3.55005]
[1777125961164,56.68,77660.56,1.6,-0.01841,1e-05,3.54976]
[1777125966654,56.68,77659.62,1.6,-0.01841,1e-05,3.55086]
[1777125970726,56.68,77660.46,1.6,-0.0184,1e-05,3.54923]
[1777125970827,56.68,77660.56,1.6,-0.0184,1e-05,3.549]
[1777125972028,56.68,77660.56,1.6,-0.0184,1e-05,3.549]
[1777125972053,56.68,77659.91,1.6,-0.0184,1e-05,3.5492]
[1777125977733,56.68,77659.39,1.6,-0.01841,1e-05,3.54964]
[1777125982768,56.68,77658.45,1.6,-0.01841,1e-05,3.55084]
[1777125987803,56.67,77658.9,1.6,-0.01841,1e-05,3.54978]
[1777125993845,56.67,77660.17,1.6,-0.01838,1e-05,3.54563]
[1777125998880,56.67,77660.01,1.6,-0.01838,1e-05,3.5456]
[1777126003916,56.67,77659.94,1.6,-0.01838,1e-05,3.54543]
[1777126009958,56.67,77659.59,1.6,-0.01838,1e-05,3.54566]
[1777126024056,56.67,77659.62,1.6,-0.01838,1e-05,3.54485]
[1777126032925,56.67,77659.58,1.6,-0.01838,1e-05,3.54476]
[1777126039162,56.66,77658.47,1.6,-0.01839,1e-05,3.54593]
[1777126044403,56.66,77659.2,1.6,-0.01838,1e-05,3.54454]
[1777126049778,56.66,77659.29,1.6,-0.01838,1e-05,3.54414]
[1777126056283,56.66,77659.31,1.6,-0.01836,1e-05,3.542]
[1777126061318,56.66,77671.1,1.6,-0.01824,1e-05,3.52282]
[1777126066353,56.66,77675.25,1.6,-0.0182,1e-05,3.51612]
[1777126071388,56.66,77674.96,1.6,-0.01821,1e-05,3.51657]
[1777126076422,56.66,77677.08,1.6,-0.01818,1e-05,3.51315]
[1777126081457,56.66,77679.18,1.6,-0.01816,1e-05,3.50981]
[1777126090521,56.66,77678.87,1.6,-0.01817,1e-05,3.5103]
[1777126096563,56.66,77680.96,1.6,-0.01815,1e-05,3.50692]
[1777126101597,56.66,77682.0,1.6,-0.01813,1e-05,3.50526]
[1777126107640,56.66,77682.04,1.6,-0.01813,1e-05,3.50521]
[1777126112675,56.66,77681.87,1.6,-0.01813,1e-05,3.50377]
[1777126118717,56.66,77681.82,1.6,-0.01813,1e-05,3.50387]
[1777126124759,56.66,77682.21,1.6,-0.01812,1e-05,3.50326]
[1777126135837,56.66,77681.84,1.6,-0.01813,1e-05,3.50385]
[1777126141879,56.66,77686.9,1.6,-0.01808,1e-05,3.49583]
[1777126146913,56.66,77686.72,1.6,-0.01808,1e-05,3.49619]
[1777126153962,56.66,77686.75,1.6,-0.01808,1e-05,3.49624]
[1777126159915,56.66,77686.75,1.6,-0.01808,1e-05,3.49624]
[1777126166047,56.66,77686.79,1.6,-0.01808,1e-05,3.49636]
[1777126173098,56.66,77690.84,1.6,-0.01803,1e-05,3.48836]
[1777126179140,56.66,77686.53,1.6,-0.01808,1e-05,3.49534]
[1777126184175,56.66,77685.35,1.6,-0.01809,1e-05,3.49729]
[1777126189211,56.66,77682.84,1.6,-0.01811,1e-05,3.50131]
[1777126194246,56.66,77682.38,1.6,-0.01812,1e-05,3.50203]
[1777126199281,56.66,77681.8,1.6,-0.01812,1e-05,3.50293]
[1777126204316,56.66,77682.2,1.6,-0.01812,1e-05,3.50225]
[1777126210361,56.66,77682.12,1.6,-0.01812,1e-05,3.50233]
[1777126216402,56.66,77681.82,1.6,-0.01812,1e-05,3.50276]
[1777126221437,56.66,77679.67,1.6,-0.01814,1e-05,3.50613]
[1777126226472,56.66,77678.71,1.6,-0.01815,1e-05,3.50759]
[1777126231508,56.66,77678.48,1.6,-0.01815,1e-05,3.50616]
[1777126237550,56.66,77678.19,1.6,-0.01815,1e-05,3.50653]
[1777126242585,56.66,77663.58,1.6,-0.0183,1e-05,3.52983]
[1777126247620,56.66,77663.33,1.6,-0.0183,1e-05,3.52998]
[1777126252655,56.66,77663.32,1.6,-0.01829,1e-05,3.52976]
[1777126257690,56.66,77669.98,1.6,-0.01823,1e-05,3.5189]
[1777126262725,56.66,77669.83,1.6,-0.01823,1e-05,3.51903]
[1777126268767,56.66,77669.85,1.6,-0.01823,1e-05,3.51886]
[1777126274809,56.66,77668.93,1.6,-0.01824,1e-05,3.5202]
[1777126280851,56.66,77668.97,1.6,-0.01823,1e-05,3.52]
[1777126285886,56.66,77669.18,1.6,-0.01823,1e-05,3.51955]
[1777126290921,56.65,77669.18,1.6,-0.01823,1e-05,3.51944]
[1777126296963,56.65,77668.76,1.6,-0.01823,1e-05,3.51828]
[1777126301997,56.65,77667.12,1.6,-0.01824,1e-05,3.52078]
[1777126307209,56.65,77667.33,1.6,-0.01824,1e-05,3.52035]
[1777126313076,56.65,77667.29,1.6,-0.01824,1e-05,3.52026]
[1777126318111,56.65,77666.92,1.6,-0.01824,1e-05,3.52074]
[1777126323146,56.65,77667.79,1.6,-0.01823,1e-05,3.51924]
[1777126330195,56.65,77667.83,1.6,-0.01823,1e-05,3.51905]
[1777126335230,56.65,77668.69,1.6,-0.01822,1e-05,3.51761]
[1777126340265,56.65,77669.17,1.6,-0.01822,1e-05,3.51678]
[1777126345300,56.65,77669.02,1.6,-0.01822,1e-05,3.51697]
[1777126350335,56.65,77668.38,1.6,-0.01822,1e-05,3.51795]
[1777126355370,56.65,77669.79,1.6,-0.0182,1e-05,3.51394]
[1777126360404,56.65,77667.91,1.6,-0.01822,1e-05,3.51693]
[1777126365440,56.65,77666.58,1.6,-0.01823,1e-05,3.51901]
[1777126370475,56.65,77666.94,1.6,-0.01823,1e-05,3.51837]
[1777126375510,56.65,77666.74,1.6,-0.01823,1e-05,3.51863]
[1777126380546,56.65,77666.7,1.6,-0.01823,1e-05,3.51864]
[1777126385581,56.65,77663.58,1.6,-0.01826,1e-05,3.52358]
[1777126390616,56.65,77662.74,1.6,-0.01827,1e-05,3.52483]
[1777126395651,56.65,77660.83,1.6,-0.01829,1e-05,3.52781]
[1777126403707,56.65,77661.97,1.6,-0.01827,1e-05,3.5258]
[1777126408742,56.65,77661.7,1.6,-0.01828,1e-05,3.52613]
[1777126413901,56.65,77665.95,1.6,-0.01823,1e-05,3.51753]
[1777126419819,56.65,77665.42,1.6,-0.01823,1e-05,3.51834]
[1777126426868,56.65,77663.96,1.6,-0.01825,1e-05,3.52064]
[1777126431903,56.65,77663.8,1.6,-0.01825,1e-05,3.52084]
[1777126436940,56.65,77663.5,1.6,-0.01825,1e-05,3.52126]
[1777126441976,56.65,77663.39,1.6,-0.01825,1e-05,3.52138]
[1777126447010,56.65,77663.0,1.6,-0.01825,1e-05,3.52195]
[1777126454060,56.65,77663.15,1.6,-0.01825,1e-05,3.52163]
[1777126459095,56.65,77662.63,1.6,-0.01826,1e-05,3.52241]
[1777126464130,56.65,77662.81,1.6,-0.01825,1e-05,3.52207]
[1777126469165,56.65,77662.7,1.6,-0.01825,1e-05,3.52219]
[1777126474290,56.65,77672.83,1.6,-0.01814,1e-05,3.5042]
[1777126480241,56.65,77680.13,1.6,-0.01807,1e-05,3.49276]
[1777126485277,56.65,77683.21,1.6,-0.01804,1e-05,3.48802]
[1777126490312,56.65,77688.44,1.6,-0.01799,1e-05,3.47987]
[1777126495347,56.65,77703.27,1.6,-0.01785,1e-05,3.45656]
[1777126500384,56.65,77711.39,1.6,-0.01777,1e-05,3.44416]
[1777126511461,56.65,77711.46,1.6,-0.01778,1e-05,3.44519]
[1777126517503,56.66,77711.53,1.6,-0.01778,1e-05,3.44565]
[1777126522538,56.66,77711.5,1.6,-0.01778,1e-05,3.44619]
[1777126527574,56.66,77711.17,1.6,-0.01779,1e-05,3.44722]
[1777126535630,56.66,77713.09,1.6,-0.01777,1e-05,3.4433]
[1777126540895,56.67,77716.46,1.6,-0.01774,1e-05,3.43844]
[1777126547714,56.67,77717.3,1.6,-0.01773,1e-05,3.43807]
[1777126553757,56.67,77717.28,1.6,-0.01774,1e-05,3.43881]
[1777126558794,56.67,77716.07,1.6,-0.01775,1e-05,3.44129]
[1777126563829,56.68,77716.23,1.6,-0.01776,1e-05,3.44159]
[1777126569870,56.68,77716.26,1.6,-0.01776,1e-05,3.44221]
[1777126578934,56.68,77716.57,1.6,-0.01776,1e-05,3.44269]
[1777126583969,56.68,77712.77,1.6,-0.0178,1e-05,3.44922]
[1777126589004,56.69,77713.33,1.6,-0.0178,1e-05,3.44881]
[1777126596053,56.69,77714.71,1.6,-0.01778,1e-05,3.44561]
[1777126601088,56.69,77714.71,1.6,-0.01779,1e-05,3.44611]
[1777126606122,56.69,77714.78,1.6,-0.01779,1e-05,3.4465]
[1777126611158,56.69,77714.74,1.6,-0.01779,1e-05,3.44705]
[1777126621228,56.7,77714.74,1.6,-0.0178,1e-05,3.44802]
[1777126626266,56.7,77715.13,1.6,-0.0178,1e-05,3.44789]
[1777126631300,56.7,77714.08,1.6,-0.01781,1e-05,3.45004]
[1777126636336,56.7,77715.2,1.6,-0.0178,1e-05,3.44885]
[1777126642378,56.71,77715.3,1.6,-0.0178,1e-05,3.44927]
[1777126649427,56.71,77715.23,1.6,-0.01781,1e-05,3.45006]
[1777126654462,56.71,77714.67,1.6,-0.01781,1e-05,3.44973]
[1777126664531,56.71,77714.67,1.6,-0.01781,1e-05,3.45068]
[1777126671581,56.72,77716.34,1.6,-0.0178,1e-05,3.44872]
[1777126676616,56.72,77723.51,1.6,-0.01773,1e-05,3.4379]
[1777126682658,56.72,77724.98,1.6,-0.01772,1e-05,3.43626]
[1777126687693,56.72,77725.03,1.6,-0.01773,1e-05,3.43674]
[1777126687799,56.72,77725.03,1.6,-0.01773,1e-05,3.43674]
[1777126693735,56.73,77725.36,1.6,-0.01773,1e-05,3.43688]
[1777126698770,56.73,77725.21,1.6,-0.01773,1e-05,3.43765]
[1777126703805,56.73,77724.31,1.6,-0.01774,1e-05,3.43958]
[1777126711860,56.73,77723.1,1.6,-0.01775,1e-05,3.44057]
[1777126718911,56.74,77723.06,1.6,-0.01776,1e-05,3.4413]
[1777126725959,56.74,77723.08,1.6,-0.01776,1e-05,3.44192]
[1777126733009,56.74,77723.58,1.6,-0.01776,1e-05,3.44177]
[1777126738044,56.74,77723.49,1.6,-0.01776,1e-05,3.44237]
[1777126743080,56.74,77723.04,1.6,-0.01777,1e-05,3.44353]
[1777126748117,56.75,77724.77,1.6,-0.01776,1e-05,3.44124]
[1777126753152,56.75,77725.05,1.6,-0.01776,1e-05,3.44124]
[1777126758187,56.75,77720.6,1.6,-0.0178,1e-05,3.4487]
[1777126763222,56.75,77720.48,1.6,-0.01781,1e-05,3.44927]
[1777126765178,56.75,77720.62,1.6,-0.01781,1e-05,3.4492]
[1777126765237,56.75,77701.45,1.6,-0.018,1e-05,3.47959]
[1777126770271,56.75,77688.63,1.6,-0.01812,1e-05,3.49998]
[1777126775307,56.75,77688.87,1.6,-0.01811,1e-05,3.4978]
[1777126776315,56.75,77688.87,1.6,-0.01811,1e-05,3.4978]
[1777126782356,56.75,77688.38,1.6,-0.01812,1e-05,3.4985]
[1777126789405,56.75,77687.93,1.6,-0.01812,1e-05,3.49913]
[1777126794880,56.75,77687.47,1.6,-0.01812,1e-05,3.49981]
[1777126804511,56.75,77687.36,1.6,-0.01812,1e-05,3.49983]
[1777126809546,56.75,77685.02,1.6,-0.01815,1e-05,3.50349]
[1777126814581,56.75,77685.56,1.6,-0.01814,1e-05,3.50253]
[1777126819616,56.75,77686.06,1.6,-0.01814,1e-05,3.50164]
[1777126826664,56.75,77686.32,1.6,-0.01813,1e-05,3.5011]
[1777126831700,56.75,77686.19,1.6,-0.01812,1e-05,3.4995]
[1777126836734,56.75,77686.2,1.6,-0.01812,1e-05,3.49941]
[1777126841769,56.75,77685.35,1.6,-0.01813,1e-05,3.50068]
[1777126848819,56.75,77685.69,1.6,-0.01813,1e-05,3.50001]
[1777126853853,56.75,77684.8,1.6,-0.01814,1e-05,3.50135]
[1777126860903,56.75,77685.12,1.6,-0.01813,1e-05,3.5007]
[1777126866945,56.75,77689.72,1.6,-0.01809,1e-05,3.49327]
[1777126871980,56.75,77692.31,1.6,-0.01806,1e-05,3.48911]
[1777126877711,56.75,77694.95,1.6,-0.01803,1e-05,3.48491]
[1777126877771,56.75,77694.98,1.6,-0.01803,1e-05,3.48488]
[1777126878492,56.75,77694.98,1.6,-0.01803,1e-05,3.48488]
[1777126884064,56.74,77696.16,1.6,-0.01802,1e-05,3.48228]
[1777126890108,56.74,77694.24,1.6,-0.01804,1e-05,3.48539]
[1777126896151,56.74,77693.97,1.6,-0.01803,1e-05,3.48413]
[1777126901186,56.74,77694.36,1.6,-0.01803,1e-05,3.48353]
[1777126906478,56.74,77694.4,1.6,-0.01803,1e-05,3.48348]
[1777126913269,56.74,77695.28,1.6,-0.01802,1e-05,3.48214]
[1777126920318,56.74,77696.25,1.6,-0.01801,1e-05,3.48065]
[1777126925354,56.74,77697.06,1.6,-0.018,1e-05,3.4794]
[1777126931397,56.74,77697.31,1.6,-0.018,1e-05,3.47907]
[1777126937438,56.74,77697.84,1.6,-0.01799,1e-05,3.4783]
[1777126942473,56.74,77708.67,1.6,-0.01789,1e-05,3.46127]
[1777126948516,56.75,77708.99,1.6,-0.01789,1e-05,3.46103]
[1777126953551,56.75,77709.13,1.6,-0.01788,1e-05,3.45934]
[1777126958586,56.75,77709.81,1.6,-0.01787,1e-05,3.45851]
[1777126966641,56.75,77709.93,1.6,-0.01787,1e-05,3.45875]
[1777126971676,56.75,77710.08,1.6,-0.01788,1e-05,3.45885]
[1777126978725,56.75,77710.44,1.6,-0.01787,1e-05,3.45871]
[1777126989803,56.75,77711.62,1.6,-0.01787,1e-05,3.45755]
[1777126994838,56.76,77711.52,1.6,-0.01787,1e-05,3.45804]
[1777126999873,56.76,77712.36,1.6,-0.01786,1e-05,3.45704]
[1777127004907,56.76,77712.54,1.6,-0.01786,1e-05,3.4571]
[1777127008021,56.76,77712.54,1.6,-0.01786,1e-05,3.4571]
[1777127008931,56.76,77712.7,1.6,-0.01786,1e-05,3.45706]
[1777127017999,56.76,77712.96,1.6,-0.01785,1e-05,3.45489]
[1777127021466,56.76,77712.96,1.6,-0.01785,1e-05,3.45489]
[1777127022027,56.76,77712.89,1.6,-0.01785,1e-05,3.45453]
[1777127024986,56.75,77713.05,1.6,-0.01784,1e-05,3.45358]
[1777127033104,56.73,77713.33,1.6,-0.0178,1e-05,3.44627]
[1777127042169,56.71,77713.03,1.6,-0.01777,1e-05,3.4407]
[1777127048865,56.7,77713.33,1.6,-0.01775,1e-05,3.43824]
[1777127054253,56.68,77713.19,1.6,-0.01772,1e-05,3.43257]
[1777127059289,56.66,77712.09,1.6,-0.01771,1e-05,3.43108]
[1777127064324,56.65,77711.77,1.6,-0.01769,1e-05,3.42838]
[1777127073019,56.64,77711.89,1.6,-0.01768,1e-05,3.42565]
[1777127073120,56.63,77712.18,1.6,-0.01765,1e-05,3.42037]
[1777127079429,56.63,77709.28,1.6,-0.01768,1e-05,3.42583]
[1777127084464,56.63,77701.49,1.6,-0.01776,1e-05,3.43875]
[1777127089498,56.64,77697.65,1.6,-0.0178,1e-05,3.44539]
[1777127094534,56.64,77695.76,1.6,-0.01782,1e-05,3.44884]
[1777127101583,56.64,77696.03,1.6,-0.01782,1e-05,3.44901]
[1777127106617,56.64,77706.09,1.6,-0.01773,1e-05,3.43358]
[1777127112662,56.64,77710.51,1.6,-0.01769,1e-05,3.42724]
[1777127114225,56.64,77710.51,1.6,-0.01769,1e-05,3.42724]
[1777127114676,56.65,77714.76,1.6,-0.01765,1e-05,3.42077]
[1777127118058,56.64,77714.97,1.6,-0.01764,1e-05,3.41915]
[1777127123739,56.62,77718.84,1.6,-0.01757,1e-05,3.40864]
[1777127128775,56.61,77719.07,1.6,-0.01755,1e-05,3.4052]
[1777127130940,56.61,77718.95,1.6,-0.01755,1e-05,3.40478]
[1777127136830,56.59,77720.26,1.6,-0.0175,1e-05,3.39684]
[1777127141865,56.58,77720.24,1.6,-0.01748,1e-05,3.39336]
[1777127146900,56.57,77720.54,1.6,-0.01746,1e-05,3.39]
[1777127151934,56.56,77720.51,1.6,-0.01744,1e-05,3.38719]
[1777127159991,56.54,77720.32,1.6,-0.01742,1e-05,3.38297]
[1777127165026,56.53,77720.49,1.6,-0.0174,1e-05,3.37992]
[1777127170061,56.52,77721.06,1.6,-0.01738,1e-05,3.37627]
[1777127175096,56.51,77725.05,1.6,-0.01732,1e-05,3.36735]
[1777127180131,56.5,77728.47,1.6,-0.01728,1e-05,3.35941]
[1777127185166,56.49,77728.13,1.6,-0.01726,1e-05,3.35739]
[1777127191210,56.48,77728.22,1.6,-0.01724,1e-05,3.35257]
[1777127196246,56.47,77729.31,1.6,-0.01721,1e-05,3.34842]
[1777127202288,56.46,77728.34,1.6,-0.0172,1e-05,3.34703]
[1777127207323,56.45,77729.02,1.6,-0.01718,1e-05,3.34359]
[1777127212357,56.44,77729.02,1.6,-0.01717,1e-05,3.34123]
[1777127217393,56.43,77730.34,1.6,-0.01714,1e-05,3.33687]
[1777127222427,56.42,77737.9,1.6,-0.01706,1e-05,3.32293]
[1777127227263,56.41,77737.51,1.6,-0.01705,1e-05,3.32222]
[1777127229522,56.41,77737.56,1.6,-0.01705,1e-05,3.32127]
[1777127236266,56.4,77738.91,1.6,-0.01701,1e-05,3.31608]
[1777127245591,56.38,77741.65,1.6,-0.01696,1e-05,3.30709]
[1777127250626,56.37,77741.71,1.6,-0.01695,1e-05,3.30484]
[1777127255661,56.36,77742.04,1.6,-0.01692,1e-05,3.30056]
[1777127263717,56.35,77742.12,1.6,-0.0169,1e-05,3.29708]
[1777127269758,56.34,77742.52,1.6,-0.01688,1e-05,3.29398]
[1777127274794,56.33,77742.01,1.6,-0.01687,1e-05,3.2927]
[1777127279829,56.33,77742.3,1.6,-0.01686,1e-05,3.29022]
[1777127285872,56.32,77741.91,1.6,-0.01685,1e-05,3.28839]
[1777127290906,56.31,77742.12,1.6,-0.01684,1e-05,3.28606]
[1777127295941,56.3,77744.72,1.6,-0.0168,1e-05,3.28008]
[1777127300976,56.29,77744.5,1.6,-0.01679,1e-05,3.27847]
[1777127306012,56.29,77752.88,1.6,-0.0167,1e-05,3.26371]
[1777127311054,56.28,77754.75,1.6,-0.01666,1e-05,3.25706]
[1777127316089,56.27,77757.87,1.6,-0.01662,1e-05,3.25062]
[1777127321123,56.26,77757.6,1.6,-0.01661,1e-05,3.24941]
[1777127329180,56.25,77757.44,1.6,-0.0166,1e-05,3.24712]
[1777127337236,56.24,77756.67,1.6,-0.01659,1e-05,3.24582]
[1777127343278,56.24,77757.42,1.6,-0.01657,1e-05,3.24284]
[1777127348313,56.23,77758.4,1.6,-0.01656,1e-05,3.23984]
[1777127354354,56.22,77758.36,1.6,-0.01655,1e-05,3.2381]
[1777127360396,56.22,77760.73,1.6,-0.01651,1e-05,3.23273]
[1777127365432,56.21,77762.62,1.6,-0.01649,1e-05,3.22845]
[1777127370467,56.21,77760.4,1.6,-0.0165,1e-05,3.23042]
[1777127375502,56.2,77756.57,1.6,-0.01652,1e-05,3.2332]
[1777127380537,56.19,77756.51,1.6,-0.01651,1e-05,3.23186]
[1777127385572,56.19,77756.37,1.6,-0.0165,1e-05,3.23066]
[1777127388833,56.19,77754.25,1.6,-0.01652,1e-05,3.23331]
[1777127388876,56.19,77751.88,1.6,-0.01654,1e-05,3.23663]
[1777127394635,56.2,77750.18,1.6,-0.01657,1e-05,3.24192]
[1777127401686,56.21,77749.92,1.6,-0.01659,1e-05,3.24539]
[1777127405862,56.22,77750.0,1.6,-0.0166,1e-05,3.24698]
[1777127406830,56.22,77750.0,1.6,-0.0166,1e-05,3.24698]
[1777127412763,56.22,77752.22,1.6,-0.0166,1e-05,3.24583]
[1777127417798,56.23,77752.01,1.6,-0.01661,1e-05,3.24826]
[1777127423840,56.24,77753.19,1.6,-0.01661,1e-05,3.24895]
[1777127428876,56.25,77753.19,1.6,-0.01663,1e-05,3.251]
[1777127433760,56.25,77753.22,1.6,-0.01663,1e-05,3.25053]
[1777127433911,56.26,77753.25,1.6,-0.01663,1e-05,3.2513]
[1777127439953,56.25,77753.0,1.6,-0.01662,1e-05,3.24962]
[1777127441270,56.25,77753.0,1.6,-0.01662,1e-05,3.24962]
[1777127441289,56.25,77752.36,1.6,-0.01662,1e-05,3.24992]
[1777127447002,56.26,77751.98,1.6,-0.01664,1e-05,3.25259]
[1777127452038,56.26,77752.19,1.6,-0.01665,1e-05,3.25432]
[1777127457072,56.27,77751.92,1.6,-0.01666,1e-05,3.25675]
[1777127462108,56.28,77751.36,1.6,-0.01668,1e-05,3.25959]
[1777127467270,56.29,77751.27,1.6,-0.01669,1e-05,3.26129]
[1777127473185,56.3,77750.41,1.6,-0.01671,1e-05,3.26528]
[1777127478227,56.3,77750.56,1.6,-0.01673,1e-05,3.26729]
[1777127487292,56.32,77751.18,1.6,-0.01674,1e-05,3.26965]
[1777127490905,56.32,77754.64,1.6,-0.01671,1e-05,3.26545]
[1777127491319,56.32,77755.09,1.6,-0.0167,1e-05,3.26273]
[1777127496354,56.31,77755.59,1.6,-0.01668,1e-05,3.2601]
[1777127500695,56.31,77755.12,1.6,-0.01668,1e-05,3.25936]
[1777127502397,56.31,77755.27,1.6,-0.01668,1e-05,3.25993]
[1777127506182,56.32,77755.24,1.6,-0.01669,1e-05,3.26118]
[1777127506424,56.32,77755.06,1.6,-0.01669,1e-05,3.26185]
[1777127507015,56.32,77755.06,1.6,-0.01669,1e-05,3.26185]
[1777127508438,56.32,77755.02,1.6,-0.0167,1e-05,3.26272]
[1777127508853,56.32,77755.02,1.6,-0.0167,1e-05,3.26272]
[1777127509099,56.32,77755.02,1.6,-0.0167,1e-05,3.26272]
[1777127509446,56.32,77755.07,1.6,-0.0167,1e-05,3.26229]
[1777127510652,56.32,77755.07,1.6,-0.0167,1e-05,3.26229]
[1777127511460,56.32,77755.2,1.6,-0.0167,1e-05,3.26214]
[1777127516495,56.33,77755.22,1.6,-0.01671,1e-05,3.26414]
[1777127521530,56.33,77753.74,1.6,-0.01673,1e-05,3.26843]
[1777127526565,56.34,77754.33,1.6,-0.01674,1e-05,3.26954]
[1777127532606,56.35,77754.44,1.6,-0.01675,1e-05,3.27179]
[1777127538648,56.36,77754.12,1.6,-0.01677,1e-05,3.27469]
[1777127539346,56.36,77754.12,1.6,-0.01677,1e-05,3.27469]
[1777127539419,56.36,77754.12,1.6,-0.01677,1e-05,3.27469]
[1777127539518,56.36,77754.12,1.6,-0.01677,1e-05,3.27469]
[1777127539656,56.36,77758.38,1.6,-0.01673,1e-05,3.26858]
[1777127542584,56.36,77761.89,1.6,-0.0167,1e-05,3.26254]
[1777127542677,56.36,77762.35,1.6,-0.01669,1e-05,3.2615]
[1777127547712,56.37,77763.19,1.6,-0.0167,1e-05,3.26232]
[1777127552747,56.38,77763.54,1.6,-0.0167,1e-05,3.26224]
[1777127555213,56.38,77763.54,1.6,-0.0167,1e-05,3.26224]
[1777127555314,56.38,77763.54,1.6,-0.0167,1e-05,3.26348]
[1777127560098,56.38,77763.53,1.6,-0.0167,1e-05,3.26246]
[1777127561494,56.37,77763.53,1.6,-0.0167,1e-05,3.26212]
[1777127563700,56.37,77763.53,1.6,-0.01669,1e-05,3.26143]
[1777127563826,56.37,77763.68,1.6,-0.01669,1e-05,3.26052]
[1777127567992,56.37,77763.75,1.6,-0.01669,1e-05,3.26124]
[1777127568094,56.38,77763.75,1.6,-0.0167,1e-05,3.26207]
[1777127574903,56.37,77763.92,1.6,-0.01668,1e-05,3.2594]
[1777127579938,56.36,77763.91,1.6,-0.01667,1e-05,3.25771]
[1777127584972,56.35,77765.21,1.6,-0.01665,1e-05,3.25404]
[1777127586636,56.35,77765.21,1.6,-0.01665,1e-05,3.25404]
[1777127591867,56.35,77765.56,1.6,-0.01663,1e-05,3.25152]
[1777127592022,56.34,77765.47,1.6,-0.01663,1e-05,3.25133]
[1777127597057,56.35,77765.03,1.6,-0.01665,1e-05,3.25413]
[1777127602092,56.36,77760.86,1.6,-0.0167,1e-05,3.26259]
[1777127607127,56.37,77762.97,1.6,-0.01669,1e-05,3.26142]
[1777127611165,56.37,77764.2,1.6,-0.01669,1e-05,3.26079]
[1777127611267,56.38,77764.2,1.6,-0.01668,1e-05,3.25956]
[1777127616024,56.37,77761.27,1.6,-0.0167,1e-05,3.26265]
[1777127616190,56.37,77760.39,1.6,-0.01671,1e-05,3.26364]
[1777127620757,56.37,77760.25,1.6,-0.01672,1e-05,3.26508]
[1777127621225,56.38,77759.92,1.6,-0.01672,1e-05,3.26639]
[1777127621912,56.38,77759.92,1.6,-0.01672,1e-05,3.26639]
[1777127622231,56.38,77758.72,1.6,-0.01673,1e-05,3.26786]
[1777127627267,56.38,77760.98,1.6,-0.01672,1e-05,3.26642]
[1777127632303,56.39,77761.03,1.6,-0.01674,1e-05,3.26835]
[1777127634011,56.39,77760.83,1.6,-0.01674,1e-05,3.26905]
[1777127634317,56.39,77761.02,1.6,-0.01674,1e-05,3.26916]
[1777127638888,56.39,77760.92,1.6,-0.01673,1e-05,3.26823]
[1777127638927,56.39,77760.92,1.6,-0.01673,1e-05,3.26751]
[1777127639965,56.39,77760.92,1.6,-0.01673,1e-05,3.26751]
[1777127640359,56.39,77760.82,1.6,-0.01673,1e-05,3.26807]
[1777127645394,56.38,77760.65,1.6,-0.01672,1e-05,3.26654]
[1777127646329,56.38,77760.65,1.6,-0.01672,1e-05,3.26654]
[1777127646430,56.38,77760.54,1.6,-0.01672,1e-05,3.26599]
[1777127647160,56.38,77760.54,1.6,-0.01672,1e-05,3.26599]
[1777127647407,56.38,77761.03,1.6,-0.01672,1e-05,3.26525]
[1777127653450,56.37,77761.26,1.6,-0.0167,1e-05,3.26245]
[1777127658484,56.36,77761.25,1.6,-0.01669,1e-05,3.26074]
[1777127663520,56.36,77764.32,1.6,-0.01665,1e-05,3.25437]
[1777127669562,56.35,77765.18,1.6,-0.01663,1e-05,3.25111]
[1777127675605,56.34,77764.42,1.6,-0.01662,1e-05,3.2487]
[1777127683830,56.34,77764.26,1.6,-0.01661,1e-05,3.24767]
[1777127690710,56.32,77753.64,1.6,-0.01669,1e-05,3.2603]
[1777127692432,56.32,77753.59,1.6,-0.01669,1e-05,3.26003]
[1777127692795,56.32,77753.59,1.6,-0.01669,1e-05,3.26003]
[1777127692724,56.32,77748.64,1.6,-0.01673,1e-05,3.26725]
[1777127693731,56.32,77745.67,1.6,-0.01676,1e-05,3.27144]
[1777127693894,56.32,77745.67,1.6,-0.01676,1e-05,3.27144]
[1777127694737,56.32,77744.36,1.6,-0.01677,1e-05,3.27384]
[1777127699773,56.33,77743.62,1.6,-0.01679,1e-05,3.27693]
[1777127704808,56.33,77743.14,1.6,-0.01681,1e-05,3.27957]
[1777127709843,56.34,77742.91,1.6,-0.01682,1e-05,3.28178]
[1777127714878,56.35,77742.65,1.6,-0.01684,1e-05,3.284]
[1777127723941,56.36,77742.35,1.6,-0.01686,1e-05,3.28767]
[1777127729983,56.37,77742.53,1.6,-0.01687,1e-05,3.28946]
[1777127735089,56.37,77742.15,1.6,-0.01687,1e-05,3.28907]
[1777127735190,56.38,77742.15,1.6,-0.01687,1e-05,3.29008]
[1777127736934,56.38,77742.15,1.6,-0.01687,1e-05,3.29008]
[1777127737035,56.37,77742.15,1.6,-0.01687,1e-05,3.28924]
[1777127740865,56.38,77742.15,1.6,-0.01687,1e-05,3.29026]
[1777127741469,56.38,77742.15,1.6,-0.01687,1e-05,3.29026]
[1777127746717,56.38,77741.99,1.6,-0.01688,1e-05,3.29142]
[1777127752137,56.39,77743.32,1.6,-0.01688,1e-05,3.29174]
[1777127761199,56.4,77743.05,1.6,-0.0169,1e-05,3.29519]
[1777127768802,56.4,77743.17,1.6,-0.01691,1e-05,3.29534]
[1777127775300,56.42,77737.2,1.6,-0.01699,1e-05,3.30885]
[1777127780335,56.43,77736.72,1.6,-0.017,1e-05,3.3112]
[1777127785370,56.43,77736.29,1.6,-0.01702,1e-05,3.31349]
[1777127790405,56.44,77736.88,1.6,-0.01702,1e-05,3.31422]
[1777127797397,56.44,77736.6,1.6,-0.01702,1e-05,3.31332]
[1777127806517,56.46,77737.53,1.6,-0.01704,1e-05,3.31688]
[1777127811561,56.47,77736.39,1.6,-0.01706,1e-05,3.32031]
[1777127816596,56.47,77736.72,1.6,-0.01707,1e-05,3.32175]
[1777127821631,56.48,77736.83,1.6,-0.01708,1e-05,3.32315]
[1777127826666,56.49,77736.75,1.6,-0.01709,1e-05,3.32481]
[1777127831701,56.49,77735.62,1.6,-0.01711,1e-05,3.32806]
[1777127836737,56.5,77736.62,1.6,-0.0171,1e-05,3.32797]
[1777127841772,56.5,77736.38,1.6,-0.01712,1e-05,3.32976]
[1777127847814,56.51,77736.58,1.6,-0.01712,1e-05,3.33113]
[1777127852849,56.51,77736.41,1.6,-0.01713,1e-05,3.33109]
[1777127858891,56.52,77736.32,1.6,-0.01714,1e-05,3.33285]
[1777127863926,56.53,77736.3,1.6,-0.01714,1e-05,3.3342]
[1777127868961,56.53,77736.22,1.6,-0.01715,1e-05,3.33563]
[1777127877019,56.54,77736.61,1.6,-0.01716,1e-05,3.33707]
[1777127883061,56.54,77736.15,1.6,-0.01717,1e-05,3.33929]
[1777127888096,56.55,77737.04,1.6,-0.01717,1e-05,3.33914]
[1777127893131,56.55,77741.3,1.6,-0.01714,1e-05,3.33382]
[1777127898166,56.56,77741.11,1.6,-0.01715,1e-05,3.33538]
[1777127903201,56.56,77740.78,1.6,-0.01716,1e-05,3.33715]
[1777127908236,56.57,77739.55,1.6,-0.01718,1e-05,3.34029]
[1777127913270,56.57,77739.08,1.6,-0.01718,1e-05,3.34056]
[1777127918306,56.58,77738.86,1.6,-0.01719,1e-05,3.34211]
[1777127923341,56.58,77738.94,1.6,-0.0172,1e-05,3.34318]
[1777127932404,56.59,77739.25,1.6,-0.01721,1e-05,3.34483]
[1777127937816,56.59,77739.14,1.6,-0.01722,1e-05,3.34594]
[1777127943481,56.6,77751.88,1.6,-0.0171,1e-05,3.32789]
[1777127948515,56.61,77755.72,1.6,-0.01708,1e-05,3.32336]
[1777127953551,56.61,77755.47,1.6,-0.01709,1e-05,3.32515]
[1777127958585,56.62,77754.71,1.6,-0.0171,1e-05,3.32773]
[1777127963621,56.62,77755.75,1.6,-0.0171,1e-05,3.32755]
[1777127969664,56.63,77755.74,1.6,-0.01711,1e-05,3.32927]
[1777127973154,56.63,77756.27,1.6,-0.0171,1e-05,3.32764]
[1777127973693,56.63,77758.77,1.6,-0.01708,1e-05,3.32408]
[1777127978728,56.62,77762.09,1.6,-0.01704,1e-05,3.31664]
[1777127984770,56.61,77762.6,1.6,-0.01701,1e-05,3.31272]
[1777127994841,56.6,77763.55,1.6,-0.01698,1e-05,3.30692]
[1777128002897,56.58,77763.57,1.6,-0.01696,1e-05,3.30352]
[1777128007931,56.57,77763.59,1.6,-0.01694,1e-05,3.30143]
[1777128012967,56.57,77757.62,1.6,-0.01699,1e-05,3.30855]
[1777128018002,56.56,77753.91,1.6,-0.01701,1e-05,3.31213]
[1777128023037,56.55,77753.67,1.6,-0.017,1e-05,3.31039]
[1777128028072,56.54,77750.87,1.6,-0.01701,1e-05,3.3126]
[1777128033107,56.53,77750.92,1.6,-0.01699,1e-05,3.30874]
[1777128038142,56.53,77751.34,1.6,-0.01698,1e-05,3.30598]
[1777128043177,56.52,77757.66,1.6,-0.0169,1e-05,3.29418]
[1777128048212,56.51,77757.99,1.6,-0.01689,1e-05,3.29167]
[1777128052689,56.51,77758.62,1.6,-0.01688,1e-05,3.28992]
[1777128058282,56.49,77759.3,1.6,-0.01685,1e-05,3.28577]
[1777128063317,56.49,77762.81,1.6,-0.01681,1e-05,3.27851]
[1777128069699,56.48,77762.9,1.6,-0.0168,1e-05,3.27764]
[1777128075401,56.47,77762.9,1.6,-0.01678,1e-05,3.27403]
[1777128081443,56.46,77762.88,1.6,-0.01677,1e-05,3.27195]
[1777128091513,56.45,77764.54,1.6,-0.01673,1e-05,3.26435]
[1777128096159,56.45,77764.54,1.6,-0.01673,1e-05,3.26435]
[1777128097524,56.44,77764.54,1.6,-0.01672,1e-05,3.26268]
[1777128105612,56.43,77764.62,1.6,-0.0167,1e-05,3.2596]
[1777128115684,56.42,77767.03,1.6,-0.01665,1e-05,3.2527]
[1777128120717,56.41,77768.45,1.6,-0.01663,1e-05,3.24899]
[1777128125752,56.4,77769.65,1.6,-0.01661,1e-05,3.24563]
[1777128130786,56.4,77769.21,1.6,-0.01661,1e-05,3.24477]
[1777128135822,56.39,77768.69,1.6,-0.0166,1e-05,3.24404]
[1777128140856,56.39,77766.55,1.6,-0.01661,1e-05,3.24579]
[1777128145892,56.38,77765.8,1.6,-0.01661,1e-05,3.24542]
[1777128151934,56.37,77765.16,1.6,-0.0166,1e-05,3.24265]
[1777128156969,56.37,77765.25,1.6,-0.01659,1e-05,3.24102]
[1777128162003,56.36,77764.8,1.6,-0.01658,1e-05,3.24022]
[1777128167039,56.36,77765.35,1.6,-0.01657,1e-05,3.23793]
[1777128172075,56.35,77765.38,1.6,-0.01656,1e-05,3.23645]
[1777128178118,56.34,77765.19,1.6,-0.01655,1e-05,3.23502]
[1777128183153,56.34,77765.19,1.6,-0.01654,1e-05,3.23359]
[1777128189195,56.33,77763.84,1.6,-0.01655,1e-05,3.23394]
[1777128195237,56.32,77764.67,1.6,-0.01653,1e-05,3.23098]
[1777128200272,56.32,77764.34,1.6,-0.01652,1e-05,3.23007]
[1777128207321,56.31,77765.21,1.6,-0.0165,1e-05,3.22682]
[1777128212356,56.31,77765.18,1.6,-0.01649,1e-05,3.22386]
[1777128217391,56.3,77765.1,1.6,-0.01648,1e-05,3.22264]
[1777128223433,56.29,77763.31,1.6,-0.01649,1e-05,3.22375]
[1777128227042,56.29,77759.13,1.6,-0.01652,1e-05,3.22954]
[1777128227193,56.29,77759.13,1.6,-0.01652,1e-05,3.22954]
[1777128229695,56.29,77756.02,1.6,-0.01655,1e-05,3.23342]
[1777128229797,56.29,77756.36,1.6,-0.01654,1e-05,3.23262]
[1777128233339,56.29,77756.52,1.6,-0.01654,1e-05,3.23332]
[1777128233441,56.29,77756.63,1.6,-0.01655,1e-05,3.23409]
[1777128238328,56.29,77757.43,1.6,-0.01654,1e-05,3.23203]
[1777128238429,56.29,77757.49,1.6,-0.01653,1e-05,3.23138]
[1777128240159,56.29,77757.49,1.6,-0.01653,1e-05,3.23138]
[1777128240261,56.29,77757.49,1.6,-0.01654,1e-05,3.23233]
[1777128241260,56.29,77757.49,1.6,-0.01654,1e-05,3.23233]
[1777128242499,56.29,77757.49,1.6,-0.01654,1e-05,3.23205]
[1777128244462,56.29,77757.68,1.6,-0.01653,1e-05,3.2312]
[1777128244582,56.29,77757.73,1.6,-0.01653,1e-05,3.23085]
[1777128250347,56.3,77757.72,1.6,-0.01654,1e-05,3.23278]
[1777128252221,56.3,77757.72,1.6,-0.01655,1e-05,3.23374]
[1777128252280,56.3,77757.72,1.6,-0.01655,1e-05,3.23469]
[1777128252882,56.3,77757.72,1.6,-0.01655,1e-05,3.23469]
[1777128252983,56.3,77757.88,1.6,-0.01655,1e-05,3.23444]
[1777128258680,56.31,77757.55,1.6,-0.01657,1e-05,3.23702]
[1777128263715,56.32,77757.6,1.6,-0.01658,1e-05,3.23929]
[1777128273785,56.34,77757.6,1.6,-0.0166,1e-05,3.24227]
[1777128278820,56.35,77757.64,1.6,-0.01661,1e-05,3.24451]
[1777128284867,56.36,77757.54,1.6,-0.01663,1e-05,3.24739]
[1777128292923,56.37,77757.8,1.6,-0.01665,1e-05,3.25058]
[1777128297958,56.38,77757.77,1.6,-0.01666,1e-05,3.25284]
[1777128302993,56.39,77757.71,1.6,-0.01668,1e-05,3.25514]
[1777128310042,56.4,77757.63,1.6,-0.0167,1e-05,3.2583]
[1777128316084,56.41,77758.45,1.6,-0.0167,1e-05,3.25964]
[1777128321119,56.42,77757.71,1.6,-0.01673,1e-05,3.26333]
[1777128323070,56.42,77758.33,1.6,-0.01672,1e-05,3.26281]
[1777128323129,56.43,77758.33,1.6,-0.01673,1e-05,3.26323]
[1777128324298,56.43,77758.33,1.6,-0.01673,1e-05,3.26323]
[1777128324374,56.42,77758.33,1.6,-0.01672,1e-05,3.26289]
[1777128331222,56.43,77758.31,1.6,-0.01673,1e-05,3.26377]
[1777128331267,56.44,77758.31,1.6,-0.01673,1e-05,3.26422]
[1777128337231,56.43,77757.77,1.6,-0.01673,1e-05,3.26302]
[1777128342266,56.42,77763.87,1.6,-0.01666,1e-05,3.25207]
[1777128347301,56.42,77764.35,1.6,-0.01665,1e-05,3.24976]
[1777128352335,56.41,77764.15,1.6,-0.01664,1e-05,3.24851]
[1777128357371,56.4,77765.12,1.6,-0.01662,1e-05,3.24548]
[1777128364420,56.39,77764.98,1.6,-0.01661,1e-05,3.24355]
[1777128369455,56.39,77763.98,1.6,-0.01661,1e-05,3.24354]
[1777128374490,56.38,77763.26,1.6,-0.01661,1e-05,3.24311]
[1777128379525,56.38,77763.94,1.6,-0.01659,1e-05,3.24056]
[1777128383303,56.37,77763.89,1.6,-0.01659,1e-05,3.23973]
[1777128384582,56.37,77763.85,1.6,-0.01658,1e-05,3.23949]
[1777128389318,56.37,77763.96,1.6,-0.01658,1e-05,3.23813]
[1777128389420,56.36,77764.04,1.6,-0.01657,1e-05,3.23741]
[1777128390090,56.36,77764.04,1.6,-0.01657,1e-05,3.23741]
[1777128390192,56.36,77763.83,1.6,-0.01657,1e-05,3.23773]
[1777128391123,56.36,77763.83,1.6,-0.01657,1e-05,3.23773]
[1777128391224,56.37,77763.91,1.6,-0.01657,1e-05,3.23613]
[1777128396644,56.37,77762.81,1.6,-0.01659,1e-05,3.24009]
[1777128401679,56.38,77763.86,1.6,-0.01659,1e-05,3.24077]
[1777128406720,56.39,77763.04,1.6,-0.01661,1e-05,3.24426]
[1777128411755,56.4,77754.44,1.6,-0.01671,1e-05,3.25951]
[1777128416790,56.41,77752.64,1.6,-0.01674,1e-05,3.26433]
[1777128421825,56.42,77752.85,1.6,-0.01675,1e-05,3.26607]
[1777128426860,56.42,77753.49,1.6,-0.01675,1e-05,3.26713]
[1777128431895,56.43,77753.62,1.6,-0.01676,1e-05,3.26896]
[1777128436931,56.44,77753.89,1.6,-0.01677,1e-05,3.27057]
[1777128441966,56.45,77753.66,1.6,-0.01679,1e-05,3.27294]
[1777128447001,56.46,77754.14,1.6,-0.0168,1e-05,3.27421]
[1777128452036,56.46,77754.67,1.6,-0.01679,1e-05,3.27374]
[1777128457070,56.47,77754.27,1.6,-0.01681,1e-05,3.27635]
[1777128462106,56.48,77754.26,1.6,-0.01682,1e-05,3.27835]
[1777128467141,56.49,77752.98,1.6,-0.01685,1e-05,3.28227]
[1777128472176,56.5,77751.54,1.6,-0.01687,1e-05,3.28641]
[1777128477185,56.5,77751.46,1.6,-0.01688,1e-05,3.28806]
[1777128477211,56.5,77752.5,1.6,-0.01687,1e-05,3.28685]
[1777128478884,56.5,77752.7,1.6,-0.01687,1e-05,3.28692]
[1777128479225,56.5,77752.32,1.6,-0.01688,1e-05,3.28712]
[1777128484259,56.51,77752.85,1.6,-0.01688,1e-05,3.28821]
[1777128489295,56.52,77752.57,1.6,-0.0169,1e-05,3.29089]
[1777128495337,56.53,77752.5,1.6,-0.01691,1e-05,3.29319]
[1777128502386,56.54,77752.57,1.6,-0.01693,1e-05,3.29551]
[1777128508428,56.54,77751.94,1.6,-0.01694,1e-05,3.29847]
[1777128513463,56.55,77752.0,1.6,-0.01694,1e-05,3.29834]
[1777128518497,56.56,77752.27,1.6,-0.01695,1e-05,3.29953]
[1777128527562,56.57,77752.26,1.6,-0.01697,1e-05,3.30235]
[1777128533603,56.58,77752.52,1.6,-0.01698,1e-05,3.30378]
[1777128538639,56.58,77752.58,1.6,-0.01699,1e-05,3.30518]
[1777128543673,56.59,77752.62,1.6,-0.01699,1e-05,3.30659]
[1777128548709,56.59,77752.81,1.6,-0.017,1e-05,3.30776]
[1777128553743,56.6,77761.7,1.6,-0.01693,1e-05,3.29564]
[1777128559515,56.6,77761.75,1.6,-0.01693,1e-05,3.29621]
[1777128564821,56.61,77762.15,1.6,-0.01694,1e-05,3.29851]
[1777128569856,56.62,77763.94,1.6,-0.01694,1e-05,3.29739]
[1777128574891,56.63,77763.61,1.6,-0.01694,1e-05,3.29788]
[1777128577672,56.63,77765.62,1.6,-0.01692,1e-05,3.29513]
[1777128577678,56.63,77771.05,1.6,-0.01688,1e-05,3.28751]
[1777128582946,56.62,77774.59,1.6,-0.01683,1e-05,3.28008]
[1777128587981,56.61,77772.36,1.6,-0.01684,1e-05,3.28155]
[1777128591657,56.61,77771.9,1.6,-0.01684,1e-05,3.28147]
[1777128591689,56.61,77772.06,1.6,-0.01683,1e-05,3.28045]
[1777128597052,56.61,77761.67,1.6,-0.01694,1e-05,3.2981]
[1777128602086,56.62,77755.8,1.6,-0.01701,1e-05,3.30885]
[1777128607417,56.63,77754.94,1.6,-0.01703,1e-05,3.31151]
[1777128613166,56.64,77754.94,1.6,-0.01704,1e-05,3.31383]
[1777128620215,56.64,77755.61,1.6,-0.01705,1e-05,3.31511]
[1777128625249,56.65,77755.22,1.6,-0.01706,1e-05,3.31733]
[1777128631292,56.66,77755.4,1.6,-0.01706,1e-05,3.3173]
[1777128636327,56.67,77755.45,1.6,-0.01707,1e-05,3.31882]
[1777128645391,56.68,77755.28,1.6,-0.01709,1e-05,3.3219]
[1777128650426,56.68,77754.8,1.6,-0.0171,1e-05,3.32418]
[1777128655461,56.69,77754.25,1.6,-0.01712,1e-05,3.32654]
[1777128660496,56.69,77754.51,1.6,-0.01713,1e-05,3.32792]
[1777128669560,56.71,77754.12,1.6,-0.01715,1e-05,3.33113]
[1777128673702,56.71,77754.18,1.6,-0.01715,1e-05,3.3319]
[1777128673803,56.71,77754.49,1.6,-0.01715,1e-05,3.3317]
[1777128679629,56.7,77753.93,1.6,-0.01714,1e-05,3.3297]
[1777128684665,56.69,77750.69,1.6,-0.01715,1e-05,3.3323]
[1777128689701,56.68,77750.8,1.6,-0.01714,1e-05,3.32968]
[1777128690014,56.68,77750.8,1.6,-0.01714,1e-05,3.32968]
[1777128690708,56.68,77750.53,1.6,-0.01714,1e-05,3.33037]
[1777128695742,56.69,77747.49,1.6,-0.01717,1e-05,3.33472]
[1777128702792,56.69,77747.8,1.6,-0.01718,1e-05,3.33599]
[1777128703093,56.69,77747.8,1.6,-0.01718,1e-05,3.33599]
[1777128703799,56.69,77747.7,1.6,-0.01718,1e-05,3.33562]
[1777128709841,56.68,77746.07,1.6,-0.01717,1e-05,3.33503]
[1777128712190,56.67,77742.73,1.6,-0.0172,1e-05,3.33915]
[1777128712862,56.68,77742.37,1.6,-0.0172,1e-05,3.33994]
[1777128717897,56.68,77742.24,1.6,-0.01721,1e-05,3.34128]
[1777128722931,56.68,77734.69,1.6,-0.01729,1e-05,3.35409]
[1777128727967,56.69,77731.15,1.6,-0.01733,1e-05,3.36063]
[1777128733002,56.69,77732.33,1.6,-0.01733,1e-05,3.35986]
[1777128738040,56.7,77737.0,1.6,-0.01729,1e-05,3.35372]
[1777128743075,56.7,77739.04,1.6,-0.01728,1e-05,3.35176]
[1777128749117,56.71,77739.0,1.6,-0.01728,1e-05,3.35324]
[1777128754152,56.71,77738.97,1.6,-0.01728,1e-05,3.35276]
[1777128765229,56.72,77738.87,1.6,-0.0173,1e-05,3.3554]
[1777128773286,56.73,77739.62,1.6,-0.0173,1e-05,3.35598]
[1777128778971,56.73,77739.68,1.6,-0.01731,1e-05,3.35653]
[1777128784363,56.74,77739.71,1.6,-0.01732,1e-05,3.35816]
[1777128790405,56.74,77739.58,1.6,-0.01732,1e-05,3.35959]
[1777128796449,56.75,77739.56,1.6,-0.01733,1e-05,3.36083]
[1777128802491,56.75,77739.74,1.6,-0.01734,1e-05,3.36175]
[1777128807527,56.75,77739.79,1.6,-0.01734,1e-05,3.36264]
[1777128813569,56.76,77739.49,1.6,-0.01734,1e-05,3.36259]
[1777128819611,56.76,77738.99,1.6,-0.01736,1e-05,3.36452]
[1777128826766,56.77,77739.25,1.6,-0.01736,1e-05,3.36506]
[1777128832703,56.77,77738.98,1.6,-0.01737,1e-05,3.36715]
[1777128837738,56.78,77739.22,1.6,-0.01738,1e-05,3.36769]
[1777128843780,56.78,77739.26,1.6,-0.01738,1e-05,3.36872]
[1777128848815,56.78,77739.56,1.6,-0.01738,1e-05,3.36915]
[1777128857878,56.79,77739.13,1.6,-0.0174,1e-05,3.37141]
[1777128862913,56.79,77739.05,1.6,-0.0174,1e-05,3.37241]
[1777128867949,56.8,77693.31,1.6,-0.01786,1e-05,3.44498]
[1777128872971,56.8,77698.07,1.6,-0.0178,1e-05,3.43597]
[1777128878021,56.8,77692.24,1.6,-0.01786,1e-05,3.44553]
[1777128884063,56.8,77697.96,1.6,-0.01781,1e-05,3.43684]
[1777128891113,56.8,77700.39,1.6,-0.01779,1e-05,3.43345]
[1777128896148,56.8,77705.83,1.6,-0.01773,1e-05,3.42526]
[1777128901183,56.81,77702.11,1.6,-0.01777,1e-05,3.43151]
[1777128906218,56.81,77701.81,1.6,-0.01778,1e-05,3.43234]
[1777128911254,56.81,77702.13,1.6,-0.01778,1e-05,3.43219]
[1777128916289,56.81,77701.74,1.6,-0.01778,1e-05,3.43317]
[1777128921325,56.81,77701.82,1.6,-0.01779,1e-05,3.4334]
[1777128926360,56.81,77701.7,1.6,-0.01779,1e-05,3.43394]
[1777128931395,56.81,77700.5,1.6,-0.01779,1e-05,3.43448]
[1777128936430,56.82,77700.42,1.6,-0.0178,1e-05,3.43496]
[1777128941465,56.82,77699.37,1.6,-0.01781,1e-05,3.43696]
[1777128946500,56.82,77698.85,1.6,-0.01782,1e-05,3.43812]
[1777128951537,56.82,77698.74,1.6,-0.01782,1e-05,3.43861]
[1777128956571,56.82,77698.89,1.6,-0.01782,1e-05,3.4387]
[1777128961605,56.82,77698.84,1.6,-0.01782,1e-05,3.43909]
[1777128966641,56.82,77698.46,1.6,-0.01783,1e-05,3.44]
[1777128972683,56.82,77698.1,1.6,-0.01783,1e-05,3.44092]
[1777128977718,56.83,77685.49,1.6,-0.01796,1e-05,3.4611]
[1777128983761,56.83,77685.34,1.6,-0.01796,1e-05,3.46147]
[1777128988795,56.83,77684.22,1.6,-0.01797,1e-05,3.46336]
[1777128993830,56.83,77682.03,1.6,-0.01799,1e-05,3.46525]
[1777128998865,56.83,77681.35,1.6,-0.018,1e-05,3.46643]
[1777129003899,56.83,77680.94,1.6,-0.018,1e-05,3.46718]
[1777129009042,56.83,77680.94,1.6,-0.018,1e-05,3.46726]
[1777129014977,56.83,77680.26,1.6,-0.01801,1e-05,3.46849]
[1777129020014,56.83,77680.19,1.6,-0.01801,1e-05,3.46871]
[1777129025047,56.83,77679.06,1.6,-0.01802,1e-05,3.4706]
[1777129030082,56.83,77678.47,1.6,-0.01803,1e-05,3.47164]
[1777129037131,56.83,77675.95,1.6,-0.01805,1e-05,3.47576]
[1777129046194,56.83,77675.54,1.6,-0.01806,1e-05,3.47655]
[1777129051228,56.83,77675.42,1.6,-0.01805,1e-05,3.4751]
[1777129056263,56.83,77675.98,1.6,-0.01805,1e-05,3.47431]
[1777129061298,56.83,77676.09,1.6,-0.01805,1e-05,3.47424]
[1777129066333,56.83,77675.47,1.6,-0.01805,1e-05,3.47533]
[1777129071369,56.83,77675.55,1.6,-0.01805,1e-05,3.4753]
[1777129076406,56.83,77673.75,1.6,-0.01807,1e-05,3.47827]
[1777129081440,56.83,77673.54,1.6,-0.01807,1e-05,3.47868]
[1777129086476,56.83,77673.57,1.6,-0.01807,1e-05,3.47871]
[1777129091511,56.83,77677.09,1.6,-0.01804,1e-05,3.47321]
[1777129096546,56.83,77677.1,1.6,-0.01804,1e-05,3.47333]
[1777129101580,56.83,77677.19,1.6,-0.01804,1e-05,3.47332]
[1777129106616,56.84,77677.28,1.6,-0.01804,1e-05,3.47332]
[1777129111651,56.84,77677.03,1.6,-0.01804,1e-05,3.47213]
[1777129119707,56.84,77677.22,1.6,-0.01804,1e-05,3.47207]
[1777129124741,56.84,77680.09,1.6,-0.01801,1e-05,3.46767]
[1777129129777,56.84,77679.28,1.6,-0.01802,1e-05,3.46914]
[1777129134812,56.84,77680.03,1.6,-0.01801,1e-05,3.46813]
[1777129145889,56.84,77679.99,1.6,-0.01801,1e-05,3.4686]
[1777129150923,56.84,77679.99,1.6,-0.01801,1e-05,3.46878]
[1777129155958,56.84,77679.98,1.6,-0.01802,1e-05,3.46898]
[1777129160994,56.84,77680.11,1.6,-0.01802,1e-05,3.46898]
[1777129166037,56.84,77679.71,1.6,-0.01802,1e-05,3.46975]
[1777129171072,56.84,77679.21,1.6,-0.01802,1e-05,3.46903]
[1777129176106,56.84,77679.12,1.6,-0.01802,1e-05,3.46934]
[1777129181142,56.84,77678.75,1.6,-0.01802,1e-05,3.47009]
[1777129186177,56.85,77678.96,1.6,-0.01802,1e-05,3.46992]
[1777129191212,56.85,77679.26,1.6,-0.01802,1e-05,3.46961]
[1777129196247,56.85,77679.35,1.6,-0.01802,1e-05,3.46963]
[1777129201282,56.85,77679.67,1.6,-0.01802,1e-05,3.46929]
[1777129206317,56.85,77678.36,1.6,-0.01803,1e-05,3.47154]
[1777129211352,56.85,77677.17,1.6,-0.01805,1e-05,3.47357]
[1777129216386,56.85,77677.04,1.6,-0.01805,1e-05,3.47391]
[1777129221422,56.85,77676.9,1.6,-0.01805,1e-05,3.47426]
[1777129228471,56.85,77677.22,1.6,-0.01805,1e-05,3.47393]
[1777129233506,56.85,77677.34,1.6,-0.01804,1e-05,3.47215]
[1777129238541,56.85,77673.67,1.6,-0.01808,1e-05,3.47813]
[1777129243578,56.85,77671.4,1.6,-0.0181,1e-05,3.48182]
[1777129251634,56.85,77671.43,1.6,-0.0181,1e-05,3.48188]
[1777129256669,56.85,77676.09,1.6,-0.01805,1e-05,3.47453]
[1777129261704,56.85,77677.45,1.6,-0.01804,1e-05,3.47253]
[1777129267746,56.85,77676.49,1.6,-0.01805,1e-05,3.47423]
[1777129272781,56.85,77675.72,1.6,-0.01806,1e-05,3.47559]
[1777129277818,56.85,77676.55,1.6,-0.01805,1e-05,3.4744]
[1777129282853,56.86,77676.09,1.6,-0.01806,1e-05,3.47526]
[1777129287887,56.86,77672.31,1.6,-0.0181,1e-05,3.4814]
[1777129292923,56.86,77671.94,1.6,-0.01809,1e-05,3.48035]
[1777129297958,56.86,77673.4,1.6,-0.01808,1e-05,3.47812]
[1777129302993,56.86,77674.17,1.6,-0.01807,1e-05,3.47701]
[1777129308028,56.86,77674.4,1.6,-0.01807,1e-05,3.47677]
[1777129313065,56.86,77674.48,1.6,-0.01807,1e-05,3.47677]
[1777129323135,56.86,77674.63,1.6,-0.01807,1e-05,3.47678]
[1777129329177,56.86,77674.46,1.6,-0.01807,1e-05,3.47722]
[1777129334741,56.86,77674.36,1.6,-0.01807,1e-05,3.47747]
[1777129340254,56.86,77674.21,1.6,-0.01808,1e-05,3.47787]
[1777129347303,56.86,77674.18,1.6,-0.01808,1e-05,3.47808]
[1777129352339,56.86,77677.1,1.6,-0.01804,1e-05,3.47184]
[1777129357374,56.86,77685.79,1.6,-0.01796,1e-05,3.45827]
[1777129362409,56.86,77690.94,1.6,-0.01791,1e-05,3.45041]
[1777129367444,56.86,77690.75,1.6,-0.01791,1e-05,3.45104]
[1777129372479,56.87,77690.76,1.6,-0.01791,1e-05,3.45133]
[1777129372712,56.87,77690.76,1.6,-0.01791,1e-05,3.45133]
[1777129373485,56.86,77690.64,1.6,-0.01791,1e-05,3.45081]
[1777129374098,56.86,77690.64,1.6,-0.01791,1e-05,3.45081]
[1777129374493,56.86,77689.52,1.6,-0.01792,1e-05,3.45187]
[1777129379528,56.86,77685.52,1.6,-0.01796,1e-05,3.45847]
[1777129384562,56.86,77685.99,1.6,-0.01795,1e-05,3.45795]
[1777129393563,56.86,77685.8,1.6,-0.01796,1e-05,3.45842]
[1777129393626,56.86,77686.81,1.6,-0.01795,1e-05,3.45704]
[1777129399668,56.85,77688.39,1.6,-0.01791,1e-05,3.45021]
[1777129404703,56.83,77688.18,1.6,-0.01789,1e-05,3.44698]
[1777129410749,56.82,77688.38,1.6,-0.01786,1e-05,3.44243]
[1777129411769,56.82,77688.38,1.6,-0.01786,1e-05,3.44243]
[1777129413254,56.81,77688.14,1.6,-0.01785,1e-05,3.4404]
[1777129414980,56.81,77688.08,1.6,-0.01784,1e-05,3.4391]
[1777129415082,56.81,77688.05,1.6,-0.01784,1e-05,3.43846]
[1777129415665,56.81,77688.05,1.6,-0.01784,1e-05,3.43846]
[1777129415784,56.81,77688.08,1.6,-0.01784,1e-05,3.43849]
[1777129423839,56.79,77688.37,1.6,-0.0178,1e-05,3.43253]
[1777129428874,56.77,77688.31,1.6,-0.01778,1e-05,3.42923]
[1777129433910,56.76,77688.54,1.6,-0.01776,1e-05,3.42551]
[1777129438945,56.75,77688.72,1.6,-0.01774,1e-05,3.4219]
[1777129443980,56.73,77688.34,1.6,-0.01772,1e-05,3.4192]
[1777129449015,56.72,77688.58,1.6,-0.0177,1e-05,3.41556]
[1777129450592,56.72,77688.58,1.6,-0.0177,1e-05,3.41556]
[1777129452047,56.72,77688.67,1.6,-0.01769,1e-05,3.41412]
[1777129453201,56.71,77688.67,1.6,-0.01769,1e-05,3.41348]
[1777129453302,56.71,77688.67,1.6,-0.01768,1e-05,3.41219]
[1777129460091,56.71,77688.51,1.6,-0.01768,1e-05,3.4132]
[1777129465127,56.71,77687.78,1.6,-0.01769,1e-05,3.41496]
[1777129470161,56.72,77684.53,1.6,-0.01773,1e-05,3.42069]
[1777129475197,56.72,77681.05,1.6,-0.01776,1e-05,3.42502]
[1777129480236,56.72,77681.28,1.6,-0.01776,1e-05,3.42518]
[1777129486278,56.72,77681.44,1.6,-0.01776,1e-05,3.42554]
[1777129492923,56.72,77681.67,1.6,-0.01776,1e-05,3.42549]
[1777129498362,56.73,77691.35,1.6,-0.01767,1e-05,3.41133]
[1777129503397,56.73,77691.34,1.6,-0.01768,1e-05,3.41199]
[1777129509439,56.73,77691.39,1.6,-0.01768,1e-05,3.41265]
[1777129514473,56.74,77690.86,1.6,-0.01769,1e-05,3.4141]
[1777129519509,56.74,77690.71,1.6,-0.0177,1e-05,3.41493]
[1777129527565,56.74,77690.57,1.6,-0.0177,1e-05,3.41608]
[1777129537638,56.75,77690.58,1.6,-0.0177,1e-05,3.41552]
[1777129543680,56.75,77690.6,1.6,-0.01771,1e-05,3.41618]
[1777129548587,56.75,77692.89,1.6,-0.01769,1e-05,3.41303]
[1777129548715,56.75,77692.74,1.6,-0.01769,1e-05,3.41338]
[1777129554757,56.74,77692.88,1.6,-0.01766,1e-05,3.40928]
[1777129562813,56.72,77691.38,1.6,-0.01765,1e-05,3.40651]
[1777129567848,56.7,77690.84,1.6,-0.01763,1e-05,3.40418]
[1777129573891,56.69,77691.81,1.6,-0.0176,1e-05,3.39888]
[1777129578926,56.68,77691.84,1.6,-0.01758,1e-05,3.39574]
[1777129583961,56.67,77691.64,1.6,-0.01756,1e-05,3.39298]
[1777129592017,56.65,77692.45,1.6,-0.01752,1e-05,3.38519]
[1777129597052,56.64,77691.75,1.6,-0.01751,1e-05,3.38331]
[1777129602087,56.62,77692.2,1.6,-0.01749,1e-05,3.37966]
[1777129607121,56.61,77692.8,1.6,-0.01746,1e-05,3.37581]
[1777129612157,56.6,77699.02,1.6,-0.01738,1e-05,3.36323]
[1777129612857,56.6,77699.02,1.6,-0.01738,1e-05,3.36323]
[1777129618199,56.59,77705.4,1.6,-0.0173,1e-05,3.35008]
[1777129623234,56.58,77705.1,1.6,-0.01729,1e-05,3.34791]
[1777129628269,56.57,77704.94,1.6,-0.01728,1e-05,3.34556]
[1777129629880,56.57,77703.68,1.6,-0.01728,1e-05,3.347]
[1777129637333,56.55,77705.03,1.6,-0.01725,1e-05,3.34078]
[1777129643377,56.54,77705.05,1.6,-0.01723,1e-05,3.33772]
[1777129648411,56.53,77706.88,1.6,-0.0172,1e-05,3.33238]
[1777129653446,56.52,77706.83,1.6,-0.01717,1e-05,3.32833]
[1777129658481,56.51,77706.63,1.6,-0.01716,1e-05,3.32622]
[1777129670565,56.49,77700.87,1.6,-0.01718,1e-05,3.32893]
[1777129675600,56.48,77701.28,1.6,-0.01716,1e-05,3.32586]
[1777129681642,56.47,77702.51,1.6,-0.01713,1e-05,3.32109]
[1777129686677,56.46,77704.08,1.6,-0.0171,1e-05,3.3163]
[1777129693726,56.44,77704.12,1.6,-0.01708,1e-05,3.313]
[1777129698760,56.43,77703.63,1.6,-0.01707,1e-05,3.31147]
[1777129704803,56.42,77703.63,1.6,-0.01706,1e-05,3.30876]
[1777129709838,56.42,77703.77,1.6,-0.01704,1e-05,3.30631]
[1777129714873,56.41,77703.81,1.6,-0.01702,1e-05,3.30239]
[1777129725023,56.39,77703.81,1.6,-0.01699,1e-05,3.29808]
[1777129730059,56.38,77696.04,1.6,-0.01705,1e-05,3.30794]
[1777129735094,56.37,77685.95,1.6,-0.01714,1e-05,3.32124]
[1777129740129,56.36,77686.85,1.6,-0.01711,1e-05,3.31755]
[1777129748185,56.35,77686.98,1.6,-0.01709,1e-05,3.31372]
[1777129756241,56.34,77686.77,1.6,-0.01707,1e-05,3.31049]
[1777129761276,56.33,77686.55,1.6,-0.01706,1e-05,3.30866]
[1777129766311,56.32,77684.86,1.6,-0.01706,1e-05,3.3091]
[1777129772353,56.31,77684.84,1.6,-0.01704,1e-05,3.30489]
[1777129777388,56.3,77684.74,1.6,-0.01703,1e-05,3.30294]
[1777129782422,56.29,77684.7,1.6,-0.01702,1e-05,3.30092]
[1777129785064,56.29,77684.7,1.6,-0.01702,1e-05,3.30092]
[1777129786377,56.29,77684.7,1.6,-0.01701,1e-05,3.29968]
[1777129791486,56.28,77684.48,1.6,-0.017,1e-05,3.29758]
[1777129796521,56.27,77683.88,1.6,-0.01699,1e-05,3.29648]
[1777129801556,56.26,77682.98,1.6,-0.01699,1e-05,3.29587]
[1777129802059,56.26,77682.98,1.6,-0.01699,1e-05,3.29587]
[1777129802563,56.26,77682.18,1.6,-0.01699,1e-05,3.29671]
[1777129807598,56.27,77680.22,1.6,-0.01702,1e-05,3.30154]
[1777129812633,56.27,77679.4,1.6,-0.01704,1e-05,3.30456]
[1777129817668,56.28,77680.9,1.6,-0.01704,1e-05,3.30433]
[1777129826945,56.28,77680.9,1.6,-0.01704,1e-05,3.30433]
[1777129837236,56.3,77682.04,1.6,-0.01705,1e-05,3.30706]
[1777129842709,56.31,77681.94,1.6,-0.01707,1e-05,3.30864]
[1777129847880,56.32,77681.07,1.6,-0.01709,1e-05,3.3127]
[1777129852914,56.33,77681.2,1.6,-0.0171,1e-05,3.31417]
[1777129859963,56.34,77681.2,1.6,-0.01711,1e-05,3.31649]
[1777129864998,56.34,77681.59,1.6,-0.01712,1e-05,3.31751]
[1777129870034,56.35,77681.81,1.6,-0.01713,1e-05,3.3188]
[1777129875069,56.36,77681.71,1.6,-0.01714,1e-05,3.32057]
[1777129881497,56.36,77681.52,1.6,-0.01715,1e-05,3.32182]
[1777129881598,56.36,77681.52,1.6,-0.01715,1e-05,3.32277]
[1777129883931,56.36,77681.59,1.6,-0.01715,1e-05,3.32177]
[1777129884032,56.36,77681.59,1.6,-0.01714,1e-05,3.32133]
[1777129892187,56.37,77681.91,1.6,-0.01715,1e-05,3.3217]
[1777129897460,56.37,77682.41,1.6,-0.01715,1e-05,3.32219]
[1777129897562,56.38,77682.61,1.6,-0.01715,1e-05,3.3222]
[1777129904095,56.37,77682.37,1.6,-0.01714,1e-05,3.32035]
[1777129904276,56.36,77681.72,1.6,-0.01714,1e-05,3.32047]
[1777129909311,56.37,77682.33,1.6,-0.01714,1e-05,3.32113]
[1777129914346,56.38,77682.01,1.6,-0.01716,1e-05,3.32322]
[1777129924416,56.39,77681.62,1.6,-0.01718,1e-05,3.32696]
[1777129935494,56.4,77681.88,1.6,-0.0172,1e-05,3.32994]
[1777129942543,56.41,77681.79,1.6,-0.01721,1e-05,3.33218]
[1777129947578,56.42,77682.41,1.6,-0.01721,1e-05,3.33271]
[1777129953916,56.42,77682.41,1.6,-0.01721,1e-05,3.33271]
[1777129956110,56.42,77682.41,1.6,-0.01722,1e-05,3.3334]
[1777129956127,56.43,77682.48,1.6,-0.01722,1e-05,3.33359]
[1777129956482,56.43,77682.48,1.6,-0.01722,1e-05,3.33359]
[1777129956641,56.43,77690.39,1.6,-0.01714,1e-05,3.32131]
[1777129962683,56.43,77692.01,1.6,-0.01714,1e-05,3.3207]
[1777129963907,56.43,77692.01,1.6,-0.01714,1e-05,3.3207]
[1777129964008,56.44,77691.81,1.6,-0.01715,1e-05,3.32164]
[1777129969702,56.43,77692.05,1.6,-0.01714,1e-05,3.32082]
[1777129975789,56.42,77691.29,1.6,-0.01712,1e-05,3.31753]
[1777129976806,56.42,77691.29,1.6,-0.01712,1e-05,3.31753]
[1777129976906,56.41,77691.1,1.6,-0.01712,1e-05,3.31693]
[1777129980869,56.41,77689.83,1.6,-0.01713,1e-05,3.3189]
[1777129980871,56.42,77689.8,1.6,-0.01714,1e-05,3.32019]
[1777129983180,56.42,77689.45,1.6,-0.01714,1e-05,3.32074]
[1777129983845,56.42,77689.63,1.6,-0.01714,1e-05,3.31986]
[1777129988880,56.42,77690.12,1.6,-0.01714,1e-05,3.32064]
[1777129993321,56.42,77690.12,1.6,-0.01714,1e-05,3.32064]
[1777129993423,56.43,77690.12,1.6,-0.01715,1e-05,3.32186]
[1777129996893,56.42,77689.58,1.6,-0.01714,1e-05,3.32132]
[1777129996994,56.42,77689.58,1.6,-0.01714,1e-05,3.32087]
[1777130002715,56.42,77689.54,1.6,-0.01715,1e-05,3.32214]
[1777130002774,56.43,77689.54,1.6,-0.01715,1e-05,3.32245]
[1777130008013,56.42,77688.7,1.6,-0.01715,1e-05,3.32174]
[1777130013048,56.41,77686.46,1.6,-0.01715,1e-05,3.32125]
[1777130018083,56.4,77684.85,1.6,-0.01715,1e-05,3.32145]
[1777130023026,56.39,77684.96,1.6,-0.01714,1e-05,3.31946]
[1777130023117,56.39,77684.87,1.6,-0.01713,1e-05,3.31914]
[1777130024643,56.39,77685.49,1.6,-0.01713,1e-05,3.31849]
[1777130025256,56.39,77685.49,1.6,-0.01713,1e-05,3.31849]
[1777130027045,56.39,77685.52,1.6,-0.01713,1e-05,3.31831]
[1777130027127,56.39,77685.52,1.6,-0.01713,1e-05,3.31862]
[1777130029682,56.39,77685.47,1.6,-0.01713,1e-05,3.31779]
[1777130030223,56.39,77685.47,1.6,-0.01713,1e-05,3.31779]
[1777130030167,56.39,77685.52,1.6,-0.01713,1e-05,3.31803]
[1777130031174,56.39,77685.48,1.6,-0.01712,1e-05,3.31764]
[1777130036209,56.38,77686.83,1.6,-0.0171,1e-05,3.31331]
[1777130041244,56.37,77692.62,1.6,-0.01703,1e-05,3.30218]
[1777130047286,56.36,77693.24,1.6,-0.01701,1e-05,3.29873]
[1777130052321,56.35,77694.17,1.6,-0.01699,1e-05,3.29523]
[1777130057362,56.35,77694.09,1.6,-0.01698,1e-05,3.29373]
[1777130057387,56.35,77694.09,1.6,-0.01698,1e-05,3.29373]
[1777130057467,56.35,77694.09,1.6,-0.01698,1e-05,3.29332]
[1777130058780,56.35,77694.09,1.6,-0.01698,1e-05,3.29332]
[1777130064412,56.32,77694.02,1.6,-0.01694,1e-05,3.28815]
[1777130070454,56.31,77693.97,1.6,-0.01692,1e-05,3.28376]
[1777130075489,56.29,77693.66,1.6,-0.01689,1e-05,3.2789]
[1777130082537,56.27,77694.15,1.6,-0.01686,1e-05,3.27307]
[1777130091602,56.25,77694.23,1.6,-0.01682,1e-05,3.26654]
[1777130096695,56.24,77694.17,1.6,-0.0168,1e-05,3.26382]
[1777130103685,56.22,77694.12,1.6,-0.01677,1e-05,3.25834]
[1777130107016,56.22,77694.12,1.9,-0.01677,1e-05,3.25834]
[1777130107018,56.22,77694.12,1.9,-0.01677,1e-05,3.25834]
[1777130110112,56.2,77694.18,1.9,-0.01675,1e-05,3.25466]
[1777130114273,56.19,77694.18,1.9,-0.01672,1e-05,3.2513]
[1777130122820,56.16,77694.16,1.9,-0.01668,1e-05,3.24305]
[1777130127854,56.14,77694.2,1.9,-0.01665,1e-05,3.23891]
[1777130134503,56.13,77694.23,1.9,-0.01662,1e-05,3.23398]
[1777130140947,56.1,77693.98,1.9,-0.01658,1e-05,3.2272]
[1777130145981,56.08,77694.15,1.9,-0.01656,1e-05,3.22301]
[1777130151016,56.06,77693.36,1.9,-0.01654,1e-05,3.21955]
[1777130157058,56.05,77693.77,1.9,-0.0165,1e-05,3.21431]
[1777130168135,56.01,77693.53,1.9,-0.01646,1e-05,3.20636]
[1777130175890,56.01,77693.53,1.9,-0.01646,1e-05,3.20636]
[1777130177135,55.99,77693.53,1.9,-0.01643,1e-05,3.20117]
[1777130182233,55.97,77693.57,1.9,-0.01639,1e-05,3.19599]
[1777130187268,55.96,77694.99,1.9,-0.01636,1e-05,3.19024]
[1777130193310,55.94,77699.63,1.9,-0.01628,1e-05,3.17741]
[1777130198345,55.93,77699.69,1.9,-0.01626,1e-05,3.17389]
[1777130203381,55.92,77700.05,1.9,-0.01624,1e-05,3.16996]
[1777130208415,55.9,77700.05,1.9,-0.01622,1e-05,3.16661]
[1777130208506,55.9,77700.05,1.9,-0.01622,1e-05,3.16661]
[1777130209618,55.9,77700.05,1.9,-0.01622,1e-05,3.16661]
[1777130210859,55.9,77700.05,1.9,-0.01622,1e-05,3.16595]
[1777130210959,55.9,77700.05,1.9,-0.01621,1e-05,3.16528]
[1777130211957,55.9,77700.05,1.9,-0.01621,1e-05,3.16528]
[1777130213147,55.9,77699.97,1.9,-0.01621,1e-05,3.16509]
[1777130213451,55.89,77699.36,1.9,-0.01621,1e-05,3.16586]
[1777130220758,55.9,77699.87,1.9,-0.01622,1e-05,3.16747]
[1777130226542,55.93,77699.93,1.9,-0.01626,1e-05,3.17267]
[1777130231579,55.94,77699.88,1.9,-0.01627,1e-05,3.17565]
[1777130236617,55.95,77704.83,1.9,-0.01624,1e-05,3.17106]
[1777130241651,55.96,77704.95,1.9,-0.01626,1e-05,3.17379]
[1777130250715,55.98,77704.37,1.9,-0.0163,1e-05,3.17982]
[1777130255752,55.99,77704.08,1.9,-0.01631,1e-05,3.18145]
[1777130261794,56.0,77704.28,1.9,-0.01633,1e-05,3.18449]
[1777130266829,56.02,77704.92,1.9,-0.01634,1e-05,3.18628]
[1777130271864,56.03,77703.97,1.9,-0.01636,1e-05,3.19044]
[1777130282941,56.05,77703.58,1.9,-0.0164,1e-05,3.1969]
[1777130287975,56.06,77703.45,1.9,-0.01642,1e-05,3.19972]
[1777130294018,56.07,77703.49,1.9,-0.01644,1e-05,3.20276]
[1777130298030,56.08,77704.28,1.9,-0.01644,1e-05,3.2031]
[1777130298132,56.08,77704.28,1.9,-0.01644,1e-05,3.20361]
[1777130303804,56.08,77703.94,1.9,-0.01644,1e-05,3.20392]
[1777130304088,56.08,77704.08,1.9,-0.01644,1e-05,3.20322]
[1777130309123,56.09,77703.19,1.9,-0.01646,1e-05,3.20712]
[1777130314158,56.1,77703.24,1.9,-0.01647,1e-05,3.20792]
[1777130315839,56.1,77703.24,1.9,-0.01647,1e-05,3.20792]
[1777130315941,56.1,77703.24,1.9,-0.01648,1e-05,3.20892]
[1777130319934,56.1,77703.38,1.9,-0.01647,1e-05,3.2077]
[1777130321358,56.1,77703.38,1.9,-0.01647,1e-05,3.2077]
[1777130322728,56.09,77703.26,1.9,-0.01646,1e-05,3.20713]
[1777130323221,56.1,77703.33,1.9,-0.01647,1e-05,3.20752]
[1777130328256,56.11,77704.05,1.9,-0.01648,1e-05,3.20893]
[1777130333290,56.12,77701.52,1.9,-0.01651,1e-05,3.21523]
[1777130338326,56.13,77701.01,1.9,-0.01653,1e-05,3.21842]
[1777130348024,56.13,77700.53,1.9,-0.01654,1e-05,3.22011]
[1777130348125,56.14,77700.53,1.9,-0.01656,1e-05,3.22343]
[1777130353926,56.14,77701.47,1.9,-0.01655,1e-05,3.22115]
[1777130353947,56.14,77701.47,1.9,-0.01654,1e-05,3.22031]
[1777130356237,56.14,77701.47,1.9,-0.01654,1e-05,3.22031]
[1777130356451,56.14,77701.4,1.9,-0.01655,1e-05,3.22184]
[1777130361486,56.14,77701.09,1.9,-0.01655,1e-05,3.22091]
[1777130366522,56.13,77701.13,1.9,-0.01654,1e-05,3.21946]
[1777130371557,56.12,77701.11,1.9,-0.01652,1e-05,3.21648]
[1777130376592,56.12,77701.83,1.9,-0.01651,1e-05,3.21405]
[1777130383641,56.11,77701.59,1.9,-0.0165,1e-05,3.21257]
[1777130388675,56.11,77701.54,1.9,-0.01649,1e-05,3.21134]
[1777130393711,56.1,77701.19,1.9,-0.01649,1e-05,3.21059]
[1777130398745,56.1,77701.36,1.9,-0.01648,1e-05,3.20905]
[1777130403781,56.09,77701.76,1.9,-0.01647,1e-05,3.20718]
[1777130408816,56.09,77701.26,1.9,-0.01646,1e-05,3.20669]
[1777130414857,56.08,77701.12,1.9,-0.01646,1e-05,3.20541]
[1777130419893,56.08,77703.16,1.9,-0.01643,1e-05,3.20108]
[1777130424928,56.07,77705.85,1.9,-0.0164,1e-05,3.19582]
[1777130430970,56.07,77708.72,1.9,-0.01636,1e-05,3.19013]
[1777130438023,56.06,77708.69,1.9,-0.01635,1e-05,3.18702]
[1777130448094,56.05,77708.69,1.9,-0.01633,1e-05,3.18492]
[1777130457157,56.04,77709.06,1.9,-0.01632,1e-05,3.18247]
[1777130467227,56.04,77709.06,1.9,-0.01631,1e-05,3.18045]
[1777130468460,56.04,77709.06,1.9,-0.01631,1e-05,3.18045]
[1777130469781,56.03,77709.06,1.9,-0.0163,1e-05,3.18005]
[1777130477319,56.03,77709.04,1.9,-0.0163,1e-05,3.17852]
[1777130482355,56.02,77708.98,1.9,-0.01629,1e-05,3.17747]
[1777130487390,56.02,77708.99,1.9,-0.01628,1e-05,3.17651]
[1777130497460,56.01,77708.99,1.9,-0.01626,1e-05,3.17304]
[1777130505675,56.01,77708.99,1.9,-0.01626,1e-05,3.17304]
[1777130506706,56.01,77708.99,1.9,-0.01626,1e-05,3.17304]
[1777130513572,56.0,77709.02,1.9,-0.01625,1e-05,3.17008]
[1777130518607,56.0,77710.73,1.9,-0.01623,1e-05,3.16666]
[1777130523641,55.99,77718.84,1.9,-0.01615,1e-05,3.15364]
[1777130528676,55.99,77719.23,1.9,-0.01614,1e-05,3.15237]
[1777130534719,55.99,77719.13,1.9,-0.01613,1e-05,3.15176]
[1777130539754,55.99,77719.28,1.9,-0.01613,1e-05,3.15093]
[1777130545796,55.98,77719.14,1.9,-0.01613,1e-05,3.15047]
[1777130552845,55.98,77719.13,1.9,-0.01611,1e-05,3.14812]
[1777130557879,55.98,77719.51,1.9,-0.01611,1e-05,3.14705]
[1777130562914,55.98,77719.85,1.9,-0.0161,1e-05,3.14608]
[1777130573021,55.98,77719.54,1.9,-0.0161,1e-05,3.14636]
[1777130580034,55.97,77721.76,1.9,-0.01608,1e-05,3.14173]
[1777130587085,55.97,77721.84,1.9,-0.01607,1e-05,3.14108]
[1777130595479,55.97,77721.96,1.9,-0.01607,1e-05,3.14068]
[1777130598426,55.97,77721.79,1.9,-0.01607,1e-05,3.14042]
[1777130599730,55.97,77721.79,1.9,-0.01607,1e-05,3.14034]
[1777130601917,55.97,77721.79,1.9,-0.01607,1e-05,3.1402]
[1777130602194,55.96,77721.69,1.9,-0.01607,1e-05,3.1402]
[1777130607230,55.98,77721.7,1.9,-0.01609,1e-05,3.14354]
[1777130613275,55.99,77721.85,1.9,-0.0161,1e-05,3.14569]
[1777130618309,56.01,77721.92,1.9,-0.01612,1e-05,3.14887]
[1777130623347,56.02,77721.94,1.9,-0.01614,1e-05,3.1521]
[1777130628381,56.03,77721.96,1.9,-0.01616,1e-05,3.15529]
[1777130633417,56.05,77721.88,1.9,-0.01618,1e-05,3.15861]
[1777130640466,56.06,77722.15,1.9,-0.0162,1e-05,3.16263]
[1777130646507,56.08,77724.48,1.9,-0.0162,1e-05,3.16289]
[1777130652550,56.1,77724.58,1.9,-0.01623,1e-05,3.1671]
[1777130657586,56.11,77724.66,1.9,-0.01625,1e-05,3.17006]
[1777130665642,56.13,77724.89,1.9,-0.01627,1e-05,3.17459]
[1777130671683,56.14,77726.11,1.9,-0.01628,1e-05,3.17474]
[1777130682760,56.17,77725.92,1.9,-0.01632,1e-05,3.18157]
[1777130687796,56.18,77725.98,1.9,-0.01633,1e-05,3.1844]
[1777130692831,56.19,77725.69,1.9,-0.01635,1e-05,3.18774]
[1777130701894,56.21,77725.7,1.9,-0.01638,1e-05,3.19285]
[1777130706928,56.22,77727.22,1.9,-0.01639,1e-05,3.19336]
[1777130711965,56.23,77735.23,1.9,-0.01633,1e-05,3.18415]
[1777130718007,56.25,77735.12,1.9,-0.01635,1e-05,3.18775]
[1777130723042,56.26,77735.25,1.9,-0.01637,1e-05,3.19039]
[1777130728077,56.27,77738.47,1.9,-0.01635,1e-05,3.18835]
[1777130738146,56.29,77738.0,1.9,-0.01638,1e-05,3.19296]
[1777130743182,56.3,77729.25,1.9,-0.01648,1e-05,3.20882]
[1777130749224,56.31,77729.06,1.9,-0.0165,1e-05,3.21222]
[1777130758287,56.33,77729.0,1.9,-0.01653,1e-05,3.21694]
[1777130763324,56.34,77728.84,1.9,-0.01655,1e-05,3.21975]
[1777130770375,56.36,77728.65,1.9,-0.01657,1e-05,3.22361]
[1777130778432,56.37,77728.64,1.9,-0.01659,1e-05,3.22769]
[1777130785481,56.39,77729.36,1.9,-0.01661,1e-05,3.23011]
[1777130790516,56.4,77728.69,1.9,-0.01663,1e-05,3.23362]
[1777130795551,56.41,77728.53,1.9,-0.01664,1e-05,3.23469]
[1777130801593,56.42,77729.37,1.9,-0.01665,1e-05,3.23636]
[1777130806630,56.43,77728.89,1.9,-0.01667,1e-05,3.23952]
[1777130811664,56.44,77728.68,1.9,-0.01668,1e-05,3.24226]
[1777130818717,56.45,77728.95,1.9,-0.0167,1e-05,3.24566]
[1777130823752,56.46,77726.3,1.9,-0.01674,1e-05,3.25202]
[1777130828787,56.47,77726.37,1.9,-0.01676,1e-05,3.25416]
[1777130834829,56.48,77726.05,1.9,-0.01677,1e-05,3.25729]
[1777130839864,56.49,77724.67,1.9,-0.0168,1e-05,3.26154]
[1777130844899,56.5,77723.68,1.9,-0.01682,1e-05,3.26512]
[1777130850907,56.5,77723.68,1.9,-0.01683,1e-05,3.26674]
[1777130855983,56.52,77723.74,1.9,-0.01684,1e-05,3.2678]
[1777130861019,56.52,77723.88,1.9,-0.01685,1e-05,3.26955]
[1777130866054,56.53,77724.22,1.9,-0.01686,1e-05,3.27097]
[1777130872096,56.54,77724.5,1.9,-0.01687,1e-05,3.27284]
[1777130877131,56.55,77723.93,1.9,-0.01689,1e-05,3.2756]
[1777130882166,56.55,77723.32,1.9,-0.0169,1e-05,3.27838]
[1777130887200,56.56,77723.86,1.9,-0.01691,1e-05,3.27938]
[1777130892236,56.57,77723.67,1.9,-0.01692,1e-05,3.28148]
[1777130898277,56.58,77723.93,1.9,-0.01693,1e-05,3.28323]
[1777130903314,56.58,77723.62,1.9,-0.01695,1e-05,3.28548]
[1777130913383,56.6,77723.62,1.9,-0.01696,1e-05,3.28729]
[1777130919429,56.61,77723.31,1.9,-0.01698,1e-05,3.28983]
[1777130924464,56.61,77723.63,1.9,-0.01698,1e-05,3.29104]
[1777130929499,56.62,77725.72,1.9,-0.01697,1e-05,3.28952]
[1777130934534,56.63,77725.9,1.9,-0.01698,1e-05,3.29094]
[1777130939569,56.63,77726.46,1.9,-0.01699,1e-05,3.29176]
[1777130948631,56.64,77726.15,1.9,-0.01701,1e-05,3.29524]
[1777130953667,56.65,77726.08,1.9,-0.01702,1e-05,3.29699]
[1777130960785,56.66,77726.22,1.9,-0.01702,1e-05,3.29808]
[1777130967981,56.67,77726.4,1.9,-0.01704,1e-05,3.30037]
[1777130973550,56.67,77726.42,1.9,-0.01705,1e-05,3.30161]
[1777130978842,56.68,77726.43,1.9,-0.01705,1e-05,3.30275]
[1777130983877,56.69,77726.73,1.9,-0.01706,1e-05,3.30415]
[1777130988912,56.7,77726.52,1.9,-0.01707,1e-05,3.30601]
[1777130993946,56.7,77726.67,1.9,-0.01708,1e-05,3.30729]
[1777130998981,56.71,77726.88,1.9,-0.01709,1e-05,3.30848]
[1777131005023,56.71,77729.39,1.9,-0.01708,1e-05,3.30641]
[1777131018116,56.73,77730.24,1.9,-0.01709,1e-05,3.30904]
[1777131023151,56.74,77726.42,1.9,-0.01714,1e-05,3.31637]
[1777131028186,56.74,77725.91,1.9,-0.01715,1e-05,3.31858]
[1777131033221,56.75,77725.79,1.9,-0.01715,1e-05,3.31849]
[1777131039263,56.75,77725.8,1.9,-0.01716,1e-05,3.32016]
[1777131045305,56.76,77726.15,1.9,-0.01717,1e-05,3.32128]
[1777131050340,56.76,77722.47,1.9,-0.01721,1e-05,3.32832]
[1777131055375,56.77,77722.28,1.9,-0.01722,1e-05,3.32993]
[1777131060410,56.78,77721.22,1.9,-0.01724,1e-05,3.33288]
[1777131065445,56.78,77721.62,1.9,-0.01724,1e-05,3.33356]
[1777131071488,56.79,77722.04,1.9,-0.01725,1e-05,3.33446]
[1777131078537,56.79,77718.07,1.9,-0.0173,1e-05,3.34238]
[1777131083571,56.8,77714.56,1.9,-0.01734,1e-05,3.34902]
[1777131084343,56.8,77714.56,1.9,-0.01734,1e-05,3.34902]
[1777131089613,56.8,77713.52,1.9,-0.01736,1e-05,3.352]
[1777131094649,56.81,77711.15,1.9,-0.01738,1e-05,3.35513]
[1777131099684,56.81,77710.57,1.9,-0.01739,1e-05,3.35711]
[1777131104719,56.82,77709.77,1.9,-0.01741,1e-05,3.35941]
[1777131109754,56.82,77709.63,1.9,-0.01741,1e-05,3.36068]
[1777131114789,56.82,77709.72,1.9,-0.01742,1e-05,3.36158]
[1777131120879,56.83,77709.49,1.9,-0.01743,1e-05,3.36318]
[1777131125914,56.83,77710.03,1.9,-0.01743,1e-05,3.36337]
[1777131131475,56.84,77709.77,1.9,-0.01744,1e-05,3.36439]
[1777131143034,56.85,77709.44,1.9,-0.01746,1e-05,3.36768]
[1777131149077,56.85,77708.19,1.9,-0.01748,1e-05,3.37099]
[1777131155120,56.86,77709.44,1.9,-0.01746,1e-05,3.36851]
[1777131160155,56.86,77709.45,1.9,-0.01747,1e-05,3.36945]
[1777131166197,56.86,77709.02,1.9,-0.01748,1e-05,3.37126]
[1777131172239,56.87,77708.99,1.9,-0.01749,1e-05,3.37241]
[1777131182310,56.88,77709.11,1.9,-0.0175,1e-05,3.37404]
[1777131187445,56.88,77716.71,1.9,-0.01743,1e-05,3.36311]
[1777131187445,56.88,77716.71,1.9,-0.01743,1e-05,3.36311]
[1777131194394,56.88,77716.7,1.9,-0.01744,1e-05,3.36452]
[1777131199460,56.89,77716.29,1.9,-0.01745,1e-05,3.36613]
[1777131205471,56.89,77716.64,1.9,-0.01745,1e-05,3.36675]
[1777131211513,56.9,77720.11,1.9,-0.01742,1e-05,3.36082]
[1777131216548,56.9,77721.75,1.9,-0.01741,1e-05,3.35932]
[1777131221582,56.91,77720.45,1.9,-0.01742,1e-05,3.3624]
[1777131227625,56.91,77720.54,1.9,-0.01743,1e-05,3.36353]
[1777131233666,56.92,77721.11,1.9,-0.01743,1e-05,3.36395]
[1777131239709,56.92,77721.19,1.9,-0.01744,1e-05,3.36513]
[1777131244744,56.93,77721.27,1.9,-0.01745,1e-05,3.3661]
[1777131249779,56.93,77721.27,1.9,-0.01745,1e-05,3.3672]
[1777131254813,56.93,77722.65,1.9,-0.01745,1e-05,3.36614]
[1777131259848,56.94,77722.44,1.9,-0.01746,1e-05,3.36755]
[1777131265891,56.94,77726.15,1.9,-0.01743,1e-05,3.36306]
[1777131270926,56.95,77727.22,1.9,-0.01742,1e-05,3.36248]
[1777131275961,56.95,77725.75,1.9,-0.01744,1e-05,3.36414]
[1777131280996,56.96,77725.84,1.9,-0.01744,1e-05,3.36503]
[1777131289051,56.96,77726.75,1.9,-0.01744,1e-05,3.36524]
[1777131294087,56.97,77728.43,1.9,-0.01743,1e-05,3.36364]
[1777131299122,56.97,77728.8,1.9,-0.01743,1e-05,3.36407]
[1777131304157,56.97,77729.46,1.9,-0.01743,1e-05,3.36402]
[1777131310199,56.98,77729.45,1.9,-0.01744,1e-05,3.3652]
[1777131315233,56.98,77729.64,1.9,-0.01745,1e-05,3.36586]
[1777131322282,56.99,77729.56,1.9,-0.01746,1e-05,3.36748]
[1777131330339,56.99,77729.6,1.9,-0.01746,1e-05,3.36887]
[1777131336381,57.0,77729.56,1.9,-0.01746,1e-05,3.36832]
[1777131349472,57.01,77729.28,1.9,-0.01748,1e-05,3.37103]
[1777131358083,57.01,77729.68,1.9,-0.01748,1e-05,3.37109]
[1777131363570,57.02,77729.49,1.9,-0.01749,1e-05,3.37308]
[1777131370619,57.02,77729.32,1.9,-0.0175,1e-05,3.37452]
[1777131375654,57.02,77729.85,1.9,-0.0175,1e-05,3.37457]
[1777131380689,57.03,77729.84,1.9,-0.01751,1e-05,3.3755]
[1777131385724,57.03,77729.9,1.9,-0.01751,1e-05,3.37634]
[1777131391595,57.03,77730.09,1.9,-0.01751,1e-05,3.3768]
[1777131404863,57.05,77737.02,1.9,-0.01746,1e-05,3.3674]
[1777131410905,57.05,77741.77,1.9,-0.01742,1e-05,3.36125]
[1777131415940,57.05,77740.73,1.9,-0.01743,1e-05,3.36385]
[1777131420975,57.06,77740.08,1.9,-0.01745,1e-05,3.36581]
[1777131426010,57.06,77735.91,1.9,-0.01749,1e-05,3.37319]
[1777131431046,57.06,77726.94,1.9,-0.01758,1e-05,3.38792]
[1777131437087,57.07,77725.68,1.9,-0.0176,1e-05,3.39078]
[1777131444137,57.07,77726.05,1.9,-0.0176,1e-05,3.39129]
[1777131449172,57.08,77725.49,1.9,-0.01762,1e-05,3.39298]
[1777131454206,57.08,77724.33,1.9,-0.01762,1e-05,3.39391]
[1777131459242,57.08,77721.07,1.9,-0.01766,1e-05,3.39983]
[1777131464277,57.09,77720.27,1.9,-0.01767,1e-05,3.40186]
[1777131469315,57.09,77719.38,1.9,-0.01769,1e-05,3.40397]
[1777131475357,57.09,77720.04,1.9,-0.01768,1e-05,3.40377]
[1777131480391,57.09,77720.17,1.9,-0.01769,1e-05,3.40424]
[1777131485427,57.1,77719.87,1.9,-0.01769,1e-05,3.4055]
[1777131490461,57.1,77720.01,1.9,-0.0177,1e-05,3.40592]
[1777131498518,57.1,77720.01,1.9,-0.0177,1e-05,3.40693]
[1777131510601,57.11,77719.73,1.9,-0.01772,1e-05,3.40885]
[1777131515637,57.11,77719.8,1.9,-0.01771,1e-05,3.40764]
[1777131521679,57.11,77719.34,1.9,-0.01772,1e-05,3.40907]
[1777131533762,57.12,77719.33,1.9,-0.01773,1e-05,3.41049]
[1777131538798,57.12,77719.54,1.9,-0.01773,1e-05,3.41073]
[1777131543833,57.12,77719.32,1.9,-0.01773,1e-05,3.41164]
[1777131548868,57.13,77719.31,1.9,-0.01774,1e-05,3.41221]
[1777131553903,57.13,77719.41,1.9,-0.01774,1e-05,3.4126]
[1777131561959,57.13,77719.19,1.9,-0.01775,1e-05,3.4138]
[1777131568004,57.13,77719.66,1.9,-0.01775,1e-05,3.41369]
[1777131580085,57.14,77719.03,1.9,-0.01775,1e-05,3.4142]
[1777131588141,57.14,77718.84,1.9,-0.01776,1e-05,3.41532]
[1777131594187,57.14,77719.29,1.9,-0.01776,1e-05,3.41522]
[1777131599223,57.15,77719.4,1.9,-0.01776,1e-05,3.41556]
[1777131604257,57.15,77718.79,1.9,-0.01777,1e-05,3.41701]
[1777131612567,57.15,77719.04,1.9,-0.01777,1e-05,3.41691]
[1777131621377,57.15,77719.13,1.9,-0.01778,1e-05,3.41813]
[1777131626412,57.16,77719.37,1.9,-0.01778,1e-05,3.41824]
[1777131631447,57.16,77719.16,1.9,-0.01777,1e-05,3.41734]
[1777131639503,57.16,77718.99,1.9,-0.01778,1e-05,3.41838]
[1777131644254,57.16,77718.81,1.9,-0.01778,1e-05,3.41885]
[1777131649573,57.17,77721.07,1.9,-0.01776,1e-05,3.41608]
[1777131654609,57.17,77721.5,1.9,-0.01776,1e-05,3.41602]
[1777131654916,57.17,77721.5,1.9,-0.01776,1e-05,3.41602]
[1777131664679,57.17,77721.88,1.9,-0.01777,1e-05,3.41649]
[1777131672735,57.18,77721.45,1.9,-0.01778,1e-05,3.41804]
[1777131677770,57.18,77721.77,1.9,-0.01778,1e-05,3.4181]
[1777131683812,57.18,77721.77,1.9,-0.01778,1e-05,3.41876]
[1777131691867,57.18,77721.49,1.9,-0.01778,1e-05,3.41838]
[1777131696903,57.19,77721.32,1.9,-0.01779,1e-05,3.41922]
[1777131701938,57.19,77721.8,1.9,-0.01778,1e-05,3.41903]
[1777131709993,57.19,77721.44,1.9,-0.01779,1e-05,3.42049]
[1777131715029,57.19,77721.11,1.9,-0.0178,1e-05,3.42156]
[1777131720064,57.2,77720.72,1.9,-0.01781,1e-05,3.42272]
[1777131725099,57.2,77720.95,1.9,-0.01781,1e-05,3.42289]
[1777131730135,57.2,77721.23,1.9,-0.01781,1e-05,3.42296]
[1777131736177,57.2,77720.75,1.9,-0.01782,1e-05,3.4243]
[1777131741212,57.2,77721.13,1.9,-0.01782,1e-05,3.42418]
[1777131750275,57.21,77720.23,1.9,-0.01783,1e-05,3.42645]
[1777131755310,57.21,77719.06,1.9,-0.01784,1e-05,3.42702]
[1777131760345,57.21,77719.75,1.9,-0.01783,1e-05,3.42639]
[1777131765381,57.21,77719.17,1.9,-0.01784,1e-05,3.42774]
[1777131770414,57.21,77718.8,1.9,-0.01785,1e-05,3.42875]
[1777131775450,57.22,77718.8,1.9,-0.01785,1e-05,3.42918]
[1777131780484,57.22,77718.64,1.9,-0.01785,1e-05,3.42986]
[1777131785519,57.22,77710.18,1.9,-0.01794,1e-05,3.44349]
[1777131794583,57.22,77709.83,1.9,-0.01795,1e-05,3.4445]
[1777131800626,57.22,77710.51,1.9,-0.01794,1e-05,3.44372]
[1777131808685,57.22,77710.47,1.9,-0.01794,1e-05,3.44409]
[1777131815663,57.22,77710.47,1.9,-0.01793,1e-05,3.44247]
[1777131820773,57.22,77710.89,1.9,-0.01793,1e-05,3.44209]
[1777131826815,57.22,77710.67,1.9,-0.01794,1e-05,3.44262]
[1777131831852,57.23,77705.91,1.9,-0.01798,1e-05,3.45025]
[1777131836887,57.23,77706.05,1.9,-0.01798,1e-05,3.45011]
[1777131842373,57.23,77706.06,1.9,-0.01798,1e-05,3.45013]
[1777131847964,57.23,77706.22,1.9,-0.01798,1e-05,3.44991]
[1777131853836,57.23,77704.85,1.9,-0.01799,1e-05,3.45207]
[1777131861055,57.23,77704.88,1.9,-0.01799,1e-05,3.45197]
[1777131866807,57.23,77705.0,1.9,-0.01799,1e-05,3.45175]
[1777131872132,57.22,77694.34,1.9,-0.01809,1e-05,3.46668]
[1777131877166,57.22,77693.11,1.9,-0.0181,1e-05,3.46843]
[1777131882292,57.22,77691.91,1.9,-0.01811,1e-05,3.47018]
[1777131888244,57.22,77690.94,1.9,-0.01812,1e-05,3.47144]
[1777131893283,57.22,77690.47,1.9,-0.01812,1e-05,3.47199]
[1777131898318,57.22,77690.58,1.9,-0.01812,1e-05,3.47162]
[1777131903355,57.22,77690.2,1.9,-0.01812,1e-05,3.47204]
[1777131908390,57.22,77688.07,1.9,-0.01814,1e-05,3.47524]
[1777131914434,57.22,77684.07,1.9,-0.01818,1e-05,3.4813]
[1777131922488,57.22,77683.18,1.9,-0.01819,1e-05,3.48232]
[1777131928530,57.22,77683.83,1.9,-0.01818,1e-05,3.481]
[1777131933565,57.21,77683.64,1.9,-0.01817,1e-05,3.47934]
[1777131938600,57.21,77682.55,1.9,-0.01818,1e-05,3.48086]
[1777131943635,57.21,77671.18,1.9,-0.01829,1e-05,3.49873]
[1777131948045,57.21,77665.66,1.9,-0.01835,1e-05,3.50731]
[1777131953705,57.21,77651.47,1.9,-0.01849,1e-05,3.52936]
[1777131958740,57.21,77650.45,1.9,-0.01849,1e-05,3.53043]
[1777131959857,57.21,77650.45,1.9,-0.01849,1e-05,3.53043]
[1777131965791,57.2,77648.51,1.9,-0.01851,1e-05,3.53275]
[1777131970826,57.2,77648.42,1.9,-0.01851,1e-05,3.53233]
[1777131975862,57.2,77648.66,1.9,-0.0185,1e-05,3.53139]
[1777131980897,57.2,77648.56,1.9,-0.0185,1e-05,3.53103]
[1777131986939,57.2,77648.01,1.9,-0.0185,1e-05,3.53133]
[1777131991974,57.19,77647.42,1.9,-0.01849,1e-05,3.52997]
[1777131997009,57.19,77633.64,1.9,-0.01863,1e-05,3.55167]
[1777132002043,57.19,77631.94,1.9,-0.01865,1e-05,3.55376]
[1777132011107,57.19,77632.17,1.9,-0.01864,1e-05,3.55224]
[1777132016141,57.18,77632.5,1.9,-0.01863,1e-05,3.55107]
[1777132021177,57.18,77629.38,1.9,-0.01866,1e-05,3.55538]
[1777132026212,57.18,77629.29,1.9,-0.01865,1e-05,3.5548]
[1777132031247,57.17,77632.26,1.9,-0.01862,1e-05,3.54926]
[1777132036285,57.17,77643.39,1.9,-0.0185,1e-05,3.53074]
[1777132041317,57.17,77638.34,1.9,-0.01855,1e-05,3.53831]
[1777132046352,57.17,77637.15,1.9,-0.01856,1e-05,3.53957]
[1777132052394,57.16,77637.6,1.9,-0.01854,1e-05,3.53628]
[1777132057428,57.16,77637.78,1.9,-0.01853,1e-05,3.53531]
[1777132062463,57.16,77639.11,1.9,-0.01851,1e-05,3.53251]
[1777132067502,57.16,77644.85,1.9,-0.01845,1e-05,3.52268]
[1777132072537,57.15,77645.61,1.9,-0.01844,1e-05,3.52092]
[1777132077572,57.15,77645.69,1.9,-0.01844,1e-05,3.52028]
[1777132082607,57.15,77647.19,1.9,-0.01842,1e-05,3.51739]
[1777132087642,57.15,77647.42,1.9,-0.01841,1e-05,3.51658]
[1777132091670,57.15,77629.03,1.9,-0.0186,1e-05,3.5458]
[1777132096705,57.15,77633.11,1.9,-0.01855,1e-05,3.53855]
[1777132100732,57.14,77614.01,1.9,-0.01875,1e-05,3.56885]
[1777132105771,57.14,77614.74,1.9,-0.01873,1e-05,3.56662]
[1777132110806,57.14,77611.96,1.9,-0.01875,1e-05,3.57023]
[1777132112531,57.13,77610.5,1.9,-0.01876,1e-05,3.57065]
[1777132117855,57.13,77605.92,1.9,-0.0188,1e-05,3.57694]
[1777132122890,57.13,77605.05,1.9,-0.0188,1e-05,3.57735]
[1777132127925,57.12,77599.49,1.9,-0.01885,1e-05,3.58537]
[1777132128394,57.12,77599.49,1.9,-0.01885,1e-05,3.58537]
[1777132128395,57.12,77599.49,1.9,-0.01885,1e-05,3.58537]
[1777132133968,57.12,77597.89,1.9,-0.01886,1e-05,3.58671]
[1777132139003,57.11,77596.83,1.9,-0.01887,1e-05,3.58738]
[1777132144038,57.11,77594.96,1.9,-0.01888,1e-05,3.58939]
[1777132151087,57.1,77588.55,1.9,-0.01894,1e-05,3.59839]
[1777132155662,57.1,77580.28,1.9,-0.01902,1e-05,3.61101]
[1777132155693,57.1,77580.28,1.9,-0.01902,1e-05,3.61101]
[1777132158119,57.1,77562.03,1.9,-0.01921,1e-05,3.64053]
[1777132164866,57.09,77546.0,1.9,-0.01936,1e-05,3.66449]
[1777132171229,57.08,77529.49,1.9,-0.01951,1e-05,3.68745]
[1777132172901,57.08,77531.09,1.9,-0.01949,1e-05,3.6844]
[1777132178278,57.07,77539.09,1.9,-0.01939,1e-05,3.66888]
[1777132183313,57.06,77545.41,1.9,-0.01931,1e-05,3.65666]
[1777132188348,57.06,77544.44,1.9,-0.01931,1e-05,3.65661]
[1777132193382,57.05,77532.64,1.9,-0.01943,1e-05,3.67445]
[1777132198418,57.04,77532.24,1.9,-0.01942,1e-05,3.6733]
[1777132200816,57.04,77526.58,1.9,-0.01948,1e-05,3.68199]
[1777132206634,57.03,77518.78,1.9,-0.01955,1e-05,3.69309]
[1777132210832,57.03,77522.05,1.9,-0.0195,1e-05,3.68605]
[1777132215872,57.02,77526.24,1.9,-0.01945,1e-05,3.67726]
[1777132221579,57.01,77521.07,1.9,-0.01949,1e-05,3.68327]
[1777132226614,57.0,77511.12,1.9,-0.01958,1e-05,3.69795]
[1777132231649,57.0,77528.61,1.9,-0.01937,1e-05,3.66512]
[1777132236690,56.99,77538.94,1.9,-0.01925,1e-05,3.64638]
[1777132237504,56.99,77538.94,1.9,-0.01925,1e-05,3.64638]
[1777132237607,56.99,77538.94,1.9,-0.01925,1e-05,3.64638]
[1777132242732,56.98,77537.56,1.9,-0.01926,1e-05,3.64691]
[1777132247918,56.98,77533.47,1.9,-0.01929,1e-05,3.65248]
[1777132249545,56.98,77532.93,1.9,-0.0193,1e-05,3.65276]
[1777132254818,56.97,77532.93,1.9,-0.01928,1e-05,3.65092]
[1777132259853,56.97,77533.04,1.9,-0.01927,1e-05,3.64923]
[1777132264888,56.96,77538.27,1.9,-0.01921,1e-05,3.63914]
[1777132270541,56.95,77539.29,1.9,-0.01919,1e-05,3.63605]
[1777132275966,56.95,77535.26,1.9,-0.01922,1e-05,3.64104]
[1777132281000,56.94,77537.35,1.9,-0.01919,1e-05,3.63619]
[1777132286035,56.94,77527.33,1.9,-0.01929,1e-05,3.65136]
[1777132291069,56.93,77511.87,1.9,-0.01943,1e-05,3.67369]
[1777132296105,56.93,77513.28,1.9,-0.01941,1e-05,3.66968]
[1777132301140,56.92,77508.76,1.9,-0.01945,1e-05,3.67552]
[1777132306175,56.91,77508.34,1.9,-0.01944,1e-05,3.67449]
[1777132308203,56.91,77484.8,1.9,-0.01969,1e-05,3.71323]
[1777132313238,56.9,77484.71,1.9,-0.01968,1e-05,3.71137]
[1777132319280,56.89,77484.94,1.9,-0.01966,1e-05,3.70853]
[1777132324314,56.81,77484.08,1.9,-0.01952,1e-05,3.687]
[1777132329350,56.77,77501.27,1.9,-0.01927,1e-05,3.64729]
[1777132334385,56.76,77503.49,1.9,-0.01924,1e-05,3.64246]
[1777132339421,56.76,77502.84,1.9,-0.01924,1e-05,3.64183]
[1777132344456,56.75,77498.99,1.9,-0.01927,1e-05,3.64676]
[1777132349491,56.75,77495.04,1.9,-0.0193,1e-05,3.65178]
[1777132354526,56.74,77497.88,1.9,-0.01925,1e-05,3.64377]
[1777132356540,56.74,77479.47,1.9,-0.01945,1e-05,3.67385]
[1777132358554,56.73,77460.29,1.9,-0.01965,1e-05,3.70531]
[1777132363589,56.73,77454.63,1.9,-0.0197,1e-05,3.7128]
[1777132368624,56.72,77456.9,1.9,-0.01966,1e-05,3.70689]
[1777132373659,56.71,77461.88,1.9,-0.01959,1e-05,3.69653]
[1777132378694,56.69,77469.66,1.9,-0.01948,1e-05,3.6782]
[1777132383729,56.69,77457.77,1.9,-0.01959,1e-05,3.69642]
[1777132388764,56.68,77450.64,1.9,-0.01966,1e-05,3.7065]
[1777132391785,56.67,77424.33,1.9,-0.01994,1e-05,3.74986]
[1777132396825,56.67,77419.41,1.9,-0.01998,1e-05,3.75585]
[1777132401859,56.66,77420.89,1.9,-0.01995,1e-05,3.75094]
[1777132406896,56.65,77424.38,1.9,-0.01989,1e-05,3.74265]
[1777132411931,56.64,77426.18,1.9,-0.01985,1e-05,3.73552]
[1777132416966,56.63,77424.53,1.9,-0.01985,1e-05,3.7361]
[1777132422001,56.62,77424.77,1.9,-0.01984,1e-05,3.73345]
[1777132428043,56.61,77424.01,1.9,-0.01983,1e-05,3.73209]
[1777132433078,56.61,77424.86,1.9,-0.01981,1e-05,3.72845]
[1777132438113,56.6,77423.2,1.9,-0.01981,1e-05,3.72908]
[1777132443149,56.59,77434.51,1.9,-0.01967,1e-05,3.70782]
[1777132448097,56.58,77431.96,1.9,-0.01969,1e-05,3.7105]
[1777132453228,56.57,77411.26,1.9,-0.0199,1e-05,3.74318]
[1777132458263,56.57,77399.29,1.9,-0.02002,1e-05,3.76129]
[1777132463298,56.54,77392.06,1.9,-0.02006,1e-05,3.76662]
[1777132468333,56.53,77388.95,1.9,-0.02007,1e-05,3.76941]
[1777132468754,56.53,77388.95,1.9,-0.02007,1e-05,3.76941]
[1777132471358,56.52,77365.42,1.9,-0.02032,1e-05,3.80652]
[1777132475593,56.44,77383.93,1.9,-0.01997,1e-05,3.75274]
[1777132480421,56.41,77364.95,1.9,-0.02012,1e-05,3.7752]
[1777132485456,56.4,77349.85,1.9,-0.02027,1e-05,3.79869]
[1777132490491,56.32,77346.02,1.9,-0.02018,1e-05,3.78329]
[1777132495527,56.21,77356.98,1.9,-0.01987,1e-05,3.73569]
[1777132500561,56.21,77356.23,1.9,-0.01987,1e-05,3.73487]
[1777132505597,56.18,77366.28,1.9,-0.01972,1e-05,3.71207]
[1777132510633,56.13,77371.77,1.9,-0.01957,1e-05,3.68826]
[1777132516675,56.12,77367.1,1.9,-0.01961,1e-05,3.69425]
[1777132521711,56.12,77358.48,1.9,-0.0197,1e-05,3.70723]
[1777132526745,56.11,77365.34,1.9,-0.01961,1e-05,3.69385]
[1777132531779,56.11,77363.99,1.9,-0.01961,1e-05,3.69274]
[1777132536815,56.1,77363.55,1.9,-0.0196,1e-05,3.69187]
[1777132541849,56.09,77370.78,1.9,-0.01951,1e-05,3.67799]
[1777132546866,56.09,77372.01,1.9,-0.01949,1e-05,3.67473]
[1777132551920,56.08,77368.62,1.9,-0.01952,1e-05,3.67871]
[1777132556954,56.08,77368.95,1.9,-0.0195,1e-05,3.6767]
[1777132562259,56.07,77375.1,1.9,-0.01943,1e-05,3.66506]
[1777132565351,56.07,77395.84,1.9,-0.0192,1e-05,3.62936]
[1777132571724,56.07,77398.04,1.9,-0.01917,1e-05,3.62441]
[1777132577613,56.06,77387.42,1.9,-0.01927,1e-05,3.64085]
[1777132578007,56.06,77386.92,1.9,-0.01928,1e-05,3.64119]
[1777132583349,56.06,77382.96,1.9,-0.01931,1e-05,3.64694]
[1777132592203,56.05,77400.15,1.9,-0.0191,1e-05,3.61384]
[1777132597238,56.04,77393.92,1.9,-0.01917,1e-05,3.62327]
[1777132602273,56.04,77392.87,1.9,-0.01917,1e-05,3.62389]
[1777132607308,56.03,77397.23,1.9,-0.01912,1e-05,3.61549]
[1777132612342,56.03,77396.35,1.9,-0.01912,1e-05,3.61593]
[1777132617903,56.03,77396.74,1.9,-0.01911,1e-05,3.61428]
[1777132623419,56.02,77402.15,1.9,-0.01904,1e-05,3.60407]
[1777132628455,56.02,77422.52,1.9,-0.01882,1e-05,3.56936]
[1777132633490,56.02,77424.59,1.9,-0.0188,1e-05,3.56541]
[1777132638525,56.02,77428.23,1.9,-0.01876,1e-05,3.55889]
[1777132643561,56.01,77426.28,1.9,-0.01877,1e-05,3.56166]
[1777132648597,56.01,77427.03,1.9,-0.01876,1e-05,3.55994]
[1777132653632,56.01,77421.25,1.9,-0.01881,1e-05,3.56728]
[1777132658669,56.01,77418.91,1.9,-0.01883,1e-05,3.57048]
[1777132663704,56.01,77420.46,1.9,-0.01881,1e-05,3.56737]
[1777132668739,56.0,77415.6,1.9,-0.01886,1e-05,3.57492]
[1777132673774,56.0,77410.73,1.9,-0.01891,1e-05,3.58242]
[1777132680823,56.0,77410.41,1.9,-0.01891,1e-05,3.58206]
[1777132685858,56.0,77397.95,1.9,-0.01903,1e-05,3.60216]
[1777132687872,56.0,77379.82,1.9,-0.01923,1e-05,3.63225]
[1777132692907,55.99,77379.91,1.9,-0.01922,1e-05,3.63103]
[1777132697942,55.99,77377.96,1.9,-0.01923,1e-05,3.63321]
[1777132702977,55.98,77378.46,1.9,-0.01922,1e-05,3.63125]
[1777132708045,55.98,77387.5,1.9,-0.01912,1e-05,3.61498]
[1777132713080,55.98,77389.55,1.9,-0.01908,1e-05,3.6088]
[1777132718114,55.97,77388.98,1.9,-0.01908,1e-05,3.6088]
[1777132723150,55.97,77385.95,1.9,-0.01911,1e-05,3.61288]
[1777132728185,55.96,77367.09,1.9,-0.0193,1e-05,3.6436]
[1777132733219,55.96,77368.09,1.9,-0.01929,1e-05,3.64066]
[1777132738255,55.96,77368.48,1.9,-0.01927,1e-05,3.63881]
[1777132743314,55.95,77358.38,1.9,-0.01938,1e-05,3.65489]
[1777132743414,55.95,77358.38,1.9,-0.01938,1e-05,3.65489]
[1777132749337,55.94,77355.67,1.9,-0.01939,1e-05,3.65765]
[1777132754898,55.94,77357.65,1.9,-0.01937,1e-05,3.65326]
[1777132760414,55.93,77360.04,1.9,-0.01933,1e-05,3.64752]
[1777132765449,55.93,77363.78,1.9,-0.01928,1e-05,3.64005]
[1777132771491,55.93,77368.01,1.9,-0.01922,1e-05,3.6298]
[1777132776525,55.92,77367.75,1.9,-0.01922,1e-05,3.62919]
[1777132782077,55.92,77371.23,1.9,-0.01917,1e-05,3.62236]
[1777132787607,55.91,77368.84,1.9,-0.01919,1e-05,3.62526]
[1777132792642,55.91,77366.86,1.9,-0.01921,1e-05,3.62766]
[1777132797677,55.91,77357.59,1.9,-0.0193,1e-05,3.64228]
[1777132801737,55.9,77337.12,1.9,-0.01952,1e-05,3.67616]
[1777132806772,55.9,77325.36,1.9,-0.01964,1e-05,3.69481]
[1777132811808,55.89,77327.05,1.9,-0.01961,1e-05,3.69042]
[1777132816845,55.89,77324.03,1.9,-0.01963,1e-05,3.69409]
[1777132821879,55.88,77322.75,1.9,-0.01964,1e-05,3.69478]
[1777132826914,55.88,77322.17,1.9,-0.01964,1e-05,3.69426]
[1777132832956,55.87,77321.38,1.9,-0.01962,1e-05,3.692]
[1777132836983,55.86,77343.34,1.9,-0.01937,1e-05,3.65316]
[1777132842020,55.86,77362.73,1.9,-0.01916,1e-05,3.61934]
[1777132847061,55.86,77369.21,1.9,-0.01908,1e-05,3.60763]
[1777132849902,55.86,77369.19,1.9,-0.01908,1e-05,3.60736]
[1777132855118,55.85,77381.97,1.9,-0.01894,1e-05,3.58508]
[1777132860153,55.85,77396.65,1.9,-0.01878,1e-05,3.56016]
[1777132864181,55.85,77415.92,1.9,-0.01858,1e-05,3.52806]
[1777132869216,55.85,77418.55,1.9,-0.01855,1e-05,3.52374]
[1777132874257,55.85,77417.59,1.9,-0.01856,1e-05,3.52532]
[1777132879291,55.85,77416.91,1.9,-0.01857,1e-05,3.52643]
[1777132884327,55.85,77421.27,1.9,-0.01852,1e-05,3.51925]
[1777132889362,55.85,77427.4,1.9,-0.01846,1e-05,3.50919]
[1777132895404,55.85,77426.7,1.9,-0.01846,1e-05,3.50871]
[1777132900439,55.85,77424.18,1.9,-0.01848,1e-05,3.51292]
[1777132901757,55.85,77424.18,1.9,-0.01848,1e-05,3.51292]
[1777132907488,55.85,77416.43,1.9,-0.01856,1e-05,3.52563]
[1777132912523,55.85,77414.38,1.9,-0.01858,1e-05,3.5289]
[1777132917558,55.85,77416.02,1.9,-0.01857,1e-05,3.52607]
[1777132922593,55.85,77423.2,1.9,-0.01849,1e-05,3.51414]
[1777132927627,55.85,77427.95,1.9,-0.01844,1e-05,3.50637]
[1777132932662,55.85,77428.01,1.9,-0.01844,1e-05,3.50632]
[1777132933339,55.85,77428.01,1.9,-0.01844,1e-05,3.50632]
[1777132938705,55.85,77426.54,1.9,-0.01846,1e-05,3.50877]
[1777132943740,55.85,77414.58,1.9,-0.01858,1e-05,3.5284]
[1777132946588,55.85,77413.28,1.9,-0.01859,1e-05,3.53047]
[1777132951795,55.85,77402.45,1.9,-0.0187,1e-05,3.54635]
[1777132956831,55.85,77409.08,1.9,-0.01863,1e-05,3.53506]
[1777132961866,55.85,77411.82,1.9,-0.0186,1e-05,3.53038]
[1777132966901,55.85,77412.72,1.9,-0.01859,1e-05,3.52878]
[1777132971937,55.85,77408.25,1.9,-0.01863,1e-05,3.53605]
[1777132976972,55.85,77408.3,1.9,-0.01863,1e-05,3.5358]
[1777132982010,55.85,77408.49,1.9,-0.01863,1e-05,3.53532]
[1777132987046,55.84,77408.93,1.9,-0.01862,1e-05,3.53445]
[1777132992080,55.84,77406.96,1.9,-0.01864,1e-05,3.53753]
[1777132997116,55.84,77407.85,1.9,-0.01863,1e-05,3.5359]
[1777133002151,55.84,77409.26,1.9,-0.01862,1e-05,3.53345]
[1777133007186,55.84,77407.7,1.9,-0.01863,1e-05,3.53592]
[1777133012221,55.84,77408.81,1.9,-0.01861,1e-05,3.53222]
[1777133016252,55.84,77430.74,1.9,-0.01838,1e-05,3.49608]
[1777133021287,55.84,77434.08,1.9,-0.01835,1e-05,3.49086]
[1777133023814,55.84,77433.97,1.9,-0.01835,1e-05,3.49114]
[1777133029343,55.84,77431.28,1.9,-0.01838,1e-05,3.4958]
[1777133034378,55.85,77430.54,1.9,-0.01839,1e-05,3.49717]
[1777133039413,55.85,77428.81,1.9,-0.01841,1e-05,3.50014]
[1777133044448,55.85,77429.15,1.9,-0.0184,1e-05,3.49968]
[1777133049483,55.85,77420.15,1.9,-0.0185,1e-05,3.51457]
[1777133054518,55.85,77412.9,1.9,-0.01857,1e-05,3.5264]
[1777133056804,55.85,77414.49,1.9,-0.01856,1e-05,3.52375]
[1777133062574,55.85,77421.46,1.9,-0.01848,1e-05,3.51219]
[1777133067609,55.85,77421.84,1.9,-0.01848,1e-05,3.51157]
[1777133073847,55.85,77421.81,1.9,-0.01847,1e-05,3.50988]
[1777133079693,55.85,77422.32,1.9,-0.01847,1e-05,3.50906]
[1777133084729,55.85,77427.66,1.9,-0.01841,1e-05,3.50031]
[1777133089763,55.85,77429.2,1.9,-0.01839,1e-05,3.4979]
[1777133094798,55.85,77428.55,1.9,-0.0184,1e-05,3.49906]
[1777133099832,55.85,77427.4,1.9,-0.01841,1e-05,3.50101]
[1777133104868,55.85,77421.04,1.9,-0.01848,1e-05,3.5115]
[1777133109903,55.85,77417.89,1.9,-0.01851,1e-05,3.51662]
[1777133114938,55.85,77414.6,1.9,-0.01855,1e-05,3.52196]
[1777133119973,55.85,77397.28,1.9,-0.01873,1e-05,3.55051]
[1777133125008,55.84,77386.44,1.9,-0.01884,1e-05,3.56806]
[1777133128462,55.84,77385.99,1.9,-0.01884,1e-05,3.56861]
[1777133134071,55.84,77393.88,1.9,-0.01875,1e-05,3.5532]
[1777133139106,55.84,77393.1,1.9,-0.01876,1e-05,3.5542]
[1777133144141,55.84,77393.72,1.9,-0.01875,1e-05,3.55289]
[1777133149175,55.84,77393.58,1.9,-0.01875,1e-05,3.55287]
[1777133154212,55.84,77393.63,1.9,-0.01874,1e-05,3.55254]
[1777133159247,55.84,77405.96,1.9,-0.01861,1e-05,3.53189]
[1777133160666,55.84,77406.84,1.9,-0.0186,1e-05,3.53042]
[1777133160705,55.84,77406.84,1.9,-0.0186,1e-05,3.53042]
[1777133161801,55.84,77413.52,1.9,-0.01853,1e-05,3.51938]
[1777133168311,55.84,77417.14,1.9,-0.0185,1e-05,3.51353]
[1777133171079,55.84,77421.36,1.9,-0.01845,1e-05,3.50663]
[1777133176367,55.84,77421.39,1.9,-0.01845,1e-05,3.50677]
[1777133181402,55.84,77421.35,1.9,-0.01845,1e-05,3.50696]
[1777133186437,55.84,77427.2,1.9,-0.01839,1e-05,3.49747]
[1777133191472,55.84,77428.91,1.9,-0.01837,1e-05,3.49312]
[1777133196506,55.84,77433.25,1.9,-0.01833,1e-05,3.48621]
[1777133201543,55.84,77425.35,1.9,-0.01841,1e-05,3.49937]
[1777133206578,55.84,77419.89,1.9,-0.01847,1e-05,3.50838]
[1777133211612,55.84,77419.89,1.9,-0.01847,1e-05,3.50839]
[1777133216649,55.84,77420.02,1.9,-0.01846,1e-05,3.50818]
[1777133221689,55.84,77419.57,1.9,-0.01847,1e-05,3.50893]
[1777133226723,55.84,77412.82,1.9,-0.01854,1e-05,3.51998]
[1777133231758,55.84,77412.6,1.9,-0.01854,1e-05,3.52025]
[1777133237801,55.84,77412.81,1.9,-0.01854,1e-05,3.51981]
[1777133242836,55.84,77412.8,1.9,-0.01854,1e-05,3.51975]
[1777133247871,55.84,77413.93,1.9,-0.01853,1e-05,3.51784]
[1777133252905,55.84,77417.71,1.9,-0.01848,1e-05,3.50984]
[1777133257941,55.84,77418.2,1.9,-0.01847,1e-05,3.50908]
[1777133264856,55.84,77418.63,1.9,-0.01847,1e-05,3.50841]
[1777133270026,55.84,77426.2,1.9,-0.01839,1e-05,3.49612]
[1777133275061,55.84,77428.17,1.9,-0.01837,1e-05,3.49305]
[1777133282110,55.84,77429.25,1.9,-0.01836,1e-05,3.49151]
[1777133290165,55.84,77429.54,1.9,-0.01836,1e-05,3.49131]
[1777133296208,55.84,77429.33,1.9,-0.01836,1e-05,3.49182]
[1777133301243,55.84,77433.43,1.9,-0.01832,1e-05,3.48525]
[1777133306277,55.84,77431.49,1.9,-0.01834,1e-05,3.4886]
[1777133311312,55.85,77425.85,1.9,-0.01839,1e-05,3.49622]
[1777133316348,55.85,77428.13,1.9,-0.01837,1e-05,3.49253]
[1777133321383,55.85,77429.9,1.9,-0.01835,1e-05,3.48971]
[1777133326418,55.85,77431.69,1.9,-0.01833,1e-05,3.48689]
[1777133331453,55.85,77433.87,1.9,-0.01831,1e-05,3.48346]
[1777133336488,55.85,77432.72,1.9,-0.01833,1e-05,3.48553]
[1777133341426,55.85,77440.71,1.9,-0.01824,1e-05,3.4726]
[1777133346558,55.85,77439.23,1.9,-0.01826,1e-05,3.47531]
[1777133351593,55.85,77449.92,1.9,-0.01815,1e-05,3.45819]
[1777133356628,55.85,77467.89,1.9,-0.01797,1e-05,3.42953]
[1777133362669,55.86,77467.33,1.9,-0.01798,1e-05,3.43127]
[1777133362910,55.86,77467.33,1.9,-0.01798,1e-05,3.43127]
[1777133363887,55.86,77462.01,1.9,-0.01804,1e-05,3.44002]
[1777133369721,55.86,77454.72,1.9,-0.01812,1e-05,3.45253]
[1777133374755,55.86,77454.99,1.9,-0.01811,1e-05,3.4509]
[1777133379790,55.86,77451.55,1.9,-0.01815,1e-05,3.45702]
[1777133384826,55.86,77451.36,1.9,-0.01815,1e-05,3.45783]
[1777133386651,55.86,77451.36,1.9,-0.01815,1e-05,3.45783]
[1777133395368,55.87,77451.69,1.9,-0.01815,1e-05,3.45821]
[1777133400938,55.87,77434.87,1.9,-0.01833,1e-05,3.48613]
[1777133404966,55.87,77402.26,1.9,-0.01867,1e-05,3.53999]
[1777133410001,55.87,77412.75,1.9,-0.01856,1e-05,3.5225]
[1777133415038,55.87,77414.09,1.9,-0.01855,1e-05,3.52023]
[1777133420073,55.87,77413.28,1.9,-0.01856,1e-05,3.5215]
[1777133425108,55.87,77413.16,1.9,-0.01856,1e-05,3.52163]
[1777133435178,55.87,77413.21,1.9,-0.01855,1e-05,3.51966]
[1777133440213,55.87,77412.32,1.9,-0.01855,1e-05,3.52107]
[1777133445248,55.87,77411.26,1.9,-0.01857,1e-05,3.52274]
[1777133450283,55.87,77415.76,1.9,-0.01852,1e-05,3.51526]
[1777133455319,55.87,77415.01,1.9,-0.01853,1e-05,3.51648]
[1777133460353,55.87,77414.95,1.9,-0.01853,1e-05,3.51657]
[1777133465389,55.87,77414.74,1.9,-0.01853,1e-05,3.51689]
[1777133470424,55.87,77414.36,1.9,-0.01853,1e-05,3.5175]
[1777133475459,55.87,77414.19,1.9,-0.01853,1e-05,3.51776]
[1777133480494,55.87,77414.68,1.9,-0.01853,1e-05,3.51693]
[1777133485529,55.87,77425.65,1.9,-0.01841,1e-05,3.49896]
[1777133489156,55.87,77425.61,1.9,-0.01842,1e-05,3.49911]
[1777133490191,55.87,77425.61,1.9,-0.01842,1e-05,3.49914]
[1777133496607,55.87,77430.42,1.9,-0.01836,1e-05,3.48976]
[1777133501642,55.87,77430.55,1.9,-0.01836,1e-05,3.48982]
[1777133506677,55.87,77431.01,1.9,-0.01836,1e-05,3.48929]
[1777133512719,55.87,77431.17,1.9,-0.01836,1e-05,3.48931]
[1777133518761,55.87,77434.13,1.9,-0.01833,1e-05,3.48479]
[1777133523796,55.87,77432.92,1.9,-0.01834,1e-05,3.48704]
[1777133529838,55.88,77432.09,1.9,-0.01835,1e-05,3.48869]
[1777133534873,55.88,77427.37,1.9,-0.0184,1e-05,3.49662]
[1777133539908,55.88,77429.24,1.9,-0.01838,1e-05,3.49374]
[1777133544943,55.88,77422.22,1.9,-0.01846,1e-05,3.50545]
[1777133550204,55.88,77413.62,1.9,-0.01855,1e-05,3.51966]
[1777133555015,55.88,77433.11,1.9,-0.01834,1e-05,3.48588]
[1777133558499,55.88,77447.14,1.9,-0.01819,1e-05,3.46313]
[1777133564077,55.88,77444.36,1.9,-0.01822,1e-05,3.46829]
[1777133569112,55.88,77439.99,1.9,-0.01827,1e-05,3.47581]
[1777133574568,55.88,77439.57,1.9,-0.01828,1e-05,3.4767]
[1777133583210,55.89,77438.98,1.9,-0.01829,1e-05,3.47836]
[1777133589252,55.89,77439.02,1.9,-0.01829,1e-05,3.47865]
[1777133594287,55.89,77437.2,1.9,-0.01831,1e-05,3.4819]
[1777133601336,55.89,77436.98,1.9,-0.01831,1e-05,3.48261]
[1777133613420,55.89,77439.57,1.9,-0.01828,1e-05,3.47731]
[1777133618454,55.89,77438.76,1.9,-0.01829,1e-05,3.47893]
[1777133624497,55.89,77438.48,1.9,-0.0183,1e-05,3.47972]
[1777133629532,55.89,77438.68,1.9,-0.0183,1e-05,3.47967]
[1777133634567,55.9,77439.93,1.9,-0.01829,1e-05,3.4779]
[1777133639602,55.9,77440.89,1.9,-0.01828,1e-05,3.47663]
[1777133644642,55.9,77440.69,1.9,-0.01828,1e-05,3.47724]
[1777133649677,55.9,77443.18,1.9,-0.01826,1e-05,3.47346]
[1777133654712,55.9,77444.23,1.9,-0.01825,1e-05,3.47205]
[1777133659747,55.9,77458.01,1.9,-0.01811,1e-05,3.45005]
[1777133664782,55.9,77459.22,1.9,-0.0181,1e-05,3.44861]
[1777133670825,55.91,77459.93,1.9,-0.0181,1e-05,3.4482]
[1777133675860,55.91,77460.4,1.9,-0.01809,1e-05,3.44627]
[1777133680895,55.91,77465.53,1.9,-0.01804,1e-05,3.43857]
[1777133685930,55.91,77469.89,1.9,-0.018,1e-05,3.43224]
[1777133687660,55.91,77472.13,1.9,-0.01798,1e-05,3.42877]
[1777133688691,55.92,77474.34,1.9,-0.01796,1e-05,3.42536]
[1777133693986,55.92,77476.15,1.9,-0.01794,1e-05,3.42344]
[1777133699020,55.92,77472.67,1.9,-0.01798,1e-05,3.42988]
[1777133704060,55.93,77472.26,1.9,-0.01799,1e-05,3.43135]
[1777133709095,55.93,77470.53,1.9,-0.01802,1e-05,3.43492]
[1777133714129,55.93,77470.46,1.9,-0.01802,1e-05,3.43581]
[1777133719164,55.93,77469.74,1.9,-0.01803,1e-05,3.43775]
[1777133724201,55.94,77469.71,1.9,-0.01804,1e-05,3.43856]
[1777133729235,55.94,77470.2,1.9,-0.01804,1e-05,3.43853]
[1777133734271,55.94,77469.77,1.9,-0.01804,1e-05,3.43827]
[1777133739305,55.95,77470.74,1.9,-0.01803,1e-05,3.43748]
[1777133744341,55.95,77469.39,1.9,-0.01805,1e-05,3.44045]
[1777133749376,55.95,77469.09,1.9,-0.01806,1e-05,3.44168]
[1777133754411,55.95,77468.98,1.9,-0.01807,1e-05,3.44261]
[1777133759445,55.96,77469.03,1.9,-0.01807,1e-05,3.44327]
[1777133764481,55.96,77469.29,1.9,-0.01807,1e-05,3.44359]
[1777133769516,55.96,77472.78,1.9,-0.01804,1e-05,3.43869]
[1777133774551,55.97,77476.34,1.9,-0.01801,1e-05,3.43375]
[1777133780593,55.97,77476.43,1.9,-0.01801,1e-05,3.43459]
[1777133785627,55.97,77477.18,1.9,-0.01801,1e-05,3.43419]
[1777133793684,55.98,77477.48,1.9,-0.01801,1e-05,3.43325]
[1777133798719,55.98,77477.52,1.9,-0.01801,1e-05,3.43393]
[1777133804761,55.98,77475.85,1.9,-0.01803,1e-05,3.43747]
[1777133810804,55.99,77475.15,1.9,-0.01805,1e-05,3.43941]
[1777133816845,55.99,77474.83,1.9,-0.01805,1e-05,3.44072]
[1777133821881,55.99,77474.25,1.9,-0.01806,1e-05,3.4423]
[1777133826916,55.99,77474.2,1.9,-0.01807,1e-05,3.44301]
[1777133832015,56.0,77476.18,1.9,-0.01805,1e-05,3.44055]
[1777133837050,56.0,77475.57,1.9,-0.01806,1e-05,3.44217]
[1777133837901,56.0,77475.57,1.9,-0.01806,1e-05,3.44217]
[1777133839003,56.0,77475.91,1.9,-0.01806,1e-05,3.44174]
[1777133844107,56.0,77475.89,1.9,-0.01806,1e-05,3.44252]
[1777133849142,56.01,77475.93,1.9,-0.01807,1e-05,3.44306]
[1777133855184,56.01,77475.5,1.9,-0.01807,1e-05,3.44277]
[1777133855549,56.01,77475.5,1.9,-0.01807,1e-05,3.44277]
[1777133856649,56.01,77475.5,1.9,-0.01807,1e-05,3.44277]
[1777133863279,56.01,77475.5,1.9,-0.01807,1e-05,3.44301]
[1777133864384,56.01,77475.5,1.9,-0.01807,1e-05,3.44373]
[1777133870288,56.01,77475.62,1.9,-0.01808,1e-05,3.44436]
[1777133875323,56.02,77476.01,1.9,-0.01808,1e-05,3.44431]
[1777133880358,56.02,77475.44,1.9,-0.01809,1e-05,3.44582]
[1777133885394,56.02,77474.38,1.9,-0.0181,1e-05,3.4481]
[1777133890826,56.02,77474.51,1.9,-0.0181,1e-05,3.44811]
[1777133896471,56.03,77474.04,1.9,-0.01811,1e-05,3.44986]
[1777133902513,56.03,77474.6,1.9,-0.01811,1e-05,3.4496]
[1777133907548,56.03,77473.87,1.9,-0.01812,1e-05,3.45132]
[1777133912583,56.03,77471.67,1.9,-0.01814,1e-05,3.45366]
[1777133917617,56.03,77468.4,1.9,-0.01818,1e-05,3.45945]
[1777133923005,56.04,77468.11,1.9,-0.01818,1e-05,3.46028]
[1777133923062,56.04,77468.11,1.9,-0.01818,1e-05,3.46028]
[1777133923102,56.04,77467.84,1.9,-0.01818,1e-05,3.4609]
[1777133924271,56.04,77467.84,1.9,-0.01818,1e-05,3.4609]
[1777133930220,56.02,77464.8,1.9,-0.01819,1e-05,3.4624]
[1777133935743,56.01,77469.78,1.9,-0.01811,1e-05,3.44961]
[1777133940779,55.99,77465.96,1.9,-0.01813,1e-05,3.45247]
[1777133944669,55.99,77465.49,1.9,-0.01813,1e-05,3.45124]
[1777133949842,55.97,77463.09,1.9,-0.01813,1e-05,3.45128]
[1777133954876,55.96,77461.32,1.9,-0.01812,1e-05,3.45097]
[1777133959911,55.95,77455.15,1.9,-0.01817,1e-05,3.45782]
[1777133964947,55.93,77447.39,1.9,-0.01823,1e-05,3.46715]
[1777133969622,55.92,77446.71,1.9,-0.01822,1e-05,3.46563]
[1777133970146,55.92,77446.59,1.9,-0.01822,1e-05,3.46527]
[1777133976024,55.92,77446.9,1.9,-0.01821,1e-05,3.46354]
[1777133981059,55.93,77442.77,1.9,-0.01825,1e-05,3.47078]
[1777133986098,55.93,77442.95,1.9,-0.01826,1e-05,3.47093]
[1777133991134,55.93,77443.35,1.9,-0.01825,1e-05,3.4708]
[1777133997177,55.93,77443.29,1.9,-0.01826,1e-05,3.4714]
[1777134002212,55.93,77444.8,1.9,-0.01824,1e-05,3.46935]
[1777134007247,55.93,77452.88,1.9,-0.01816,1e-05,3.45661]
[1777134012282,55.94,77452.99,1.9,-0.01817,1e-05,3.457]
[1777134017316,55.94,77454.3,1.9,-0.01816,1e-05,3.45543]
[1777134022351,55.94,77454.23,1.9,-0.01816,1e-05,3.45611]
[1777134027386,55.94,77454.13,1.9,-0.01816,1e-05,3.45683]
[1777134034436,55.95,77454.41,1.9,-0.01816,1e-05,3.45544]
[1777134039471,55.95,77459.9,1.9,-0.01811,1e-05,3.44715]
[1777134044505,55.95,77459.96,1.9,-0.01811,1e-05,3.44768]
[1777134049541,55.95,77457.75,1.9,-0.01814,1e-05,3.45188]
[1777134054580,55.96,77458.45,1.9,-0.01813,1e-05,3.45133]
[1777134059615,55.96,77458.0,1.9,-0.01814,1e-05,3.45264]
[1777134065657,55.96,77458.82,1.9,-0.01814,1e-05,3.45199]
[1777134070692,55.96,77458.43,1.9,-0.01814,1e-05,3.45319]
[1777134075727,55.96,77457.88,1.9,-0.01815,1e-05,3.45464]
[1777134080762,55.97,77457.64,1.9,-0.01816,1e-05,3.45557]
[1777134085797,55.97,77457.86,1.9,-0.01816,1e-05,3.45574]
[1777134090832,55.97,77457.37,1.9,-0.01817,1e-05,3.45706]
[1777134097881,55.97,77457.81,1.9,-0.01816,1e-05,3.45535]
[1777134103353,55.97,77457.96,1.9,-0.01816,1e-05,3.45553]
[1777134108957,55.98,77457.05,1.9,-0.01817,1e-05,3.45774]
[1777134113992,55.98,77457.79,1.9,-0.01817,1e-05,3.45705]
[1777134119028,55.98,77458.18,1.9,-0.01817,1e-05,3.45694]
[1777134124062,55.98,77458.21,1.9,-0.01817,1e-05,3.4574]
[1777134129326,55.99,77453.78,1.9,-0.01822,1e-05,3.46501]
[1777134133753,55.99,77448.12,1.9,-0.01828,1e-05,3.4746]
[1777134134133,55.99,77447.83,1.9,-0.01828,1e-05,3.47515]
[1777134134696,55.99,77447.83,1.9,-0.01828,1e-05,3.47515]
[1777134135140,55.98,77449.34,1.9,-0.01826,1e-05,3.47201]
[1777134140175,55.99,77446.15,1.9,-0.0183,1e-05,3.47755]
[1777134146217,55.99,77446.25,1.9,-0.0183,1e-05,3.47777]
[1777134151252,55.99,77445.54,1.9,-0.0183,1e-05,3.47749]
[1777134156287,55.99,77453.24,1.9,-0.01822,1e-05,3.46525]
[1777134161322,55.99,77455.03,1.9,-0.01821,1e-05,3.46284]
[1777134166357,55.99,77454.64,1.9,-0.01821,1e-05,3.46388]
[1777134172399,55.99,77454.78,1.9,-0.01822,1e-05,3.46413]
[1777134177434,56.0,77456.34,1.9,-0.0182,1e-05,3.462]
[1777134182469,56.0,77454.52,1.9,-0.01822,1e-05,3.46535]
[1777134187504,56.0,77453.24,1.9,-0.01824,1e-05,3.46778]
[1777134193545,56.0,77451.93,1.9,-0.01825,1e-05,3.47028]
[1777134198581,56.0,77448.27,1.9,-0.01829,1e-05,3.4765]
[1777134203615,56.0,77447.46,1.9,-0.0183,1e-05,3.47804]
[1777134209658,56.0,77444.71,1.9,-0.01833,1e-05,3.48273]
[1777134214693,56.0,77445.12,1.9,-0.01832,1e-05,3.4805]
[1777134219727,56.0,77444.73,1.9,-0.01833,1e-05,3.48132]
[1777134225770,56.0,77443.97,1.9,-0.01834,1e-05,3.48277]
[1777134230805,56.01,77448.67,1.9,-0.01829,1e-05,3.47532]
[1777134236847,56.01,77448.35,1.9,-0.01829,1e-05,3.47615]
[1777134241882,56.01,77444.71,1.9,-0.01833,1e-05,3.48233]
[1777134246917,56.01,77443.85,1.9,-0.01834,1e-05,3.48392]
[1777134251952,56.01,77443.7,1.9,-0.01835,1e-05,3.48435]
[1777134256987,56.01,77443.8,1.9,-0.01835,1e-05,3.48437]
[1777134262022,56.01,77443.93,1.9,-0.01835,1e-05,3.48434]
[1777134267057,56.01,77444.78,1.9,-0.01834,1e-05,3.48314]
[1777134275112,56.01,77444.57,1.9,-0.01833,1e-05,3.48206]
[1777134280147,56.01,77444.52,1.9,-0.01834,1e-05,3.48234]
[1777134285183,56.01,77445.95,1.9,-0.01832,1e-05,3.48022]
[1777134290217,56.01,77445.59,1.9,-0.01833,1e-05,3.48103]
[1777134297270,56.02,77445.24,1.9,-0.01833,1e-05,3.48192]
[1777134302304,56.02,77445.13,1.9,-0.01834,1e-05,3.48234]
[1777134307340,56.02,77444.94,1.9,-0.01834,1e-05,3.48287]
[1777134314389,56.02,77445.23,1.9,-0.01834,1e-05,3.48271]
[1777134320431,56.02,77444.75,1.9,-0.01834,1e-05,3.48376]
[1777134325466,56.02,77444.66,1.9,-0.01835,1e-05,3.48413]
[1777134330500,56.02,77445.19,1.9,-0.01834,1e-05,3.48353]
[1777134335537,56.02,77445.57,1.9,-0.01833,1e-05,3.48141]
[1777134340570,56.02,77444.46,1.9,-0.01834,1e-05,3.48346]
[1777134345606,56.02,77445.39,1.9,-0.01834,1e-05,3.48219]
[1777134353662,56.03,77445.71,1.9,-0.01834,1e-05,3.48206]
[1777134358696,56.03,77445.65,1.9,-0.01834,1e-05,3.48242]
[1777134364739,56.03,77448.0,1.9,-0.01832,1e-05,3.47891]
[1777134369774,56.03,77448.15,1.9,-0.01832,1e-05,3.47898]
[1777134376823,56.03,77447.96,1.9,-0.01832,1e-05,3.47974]
[1777134382460,56.03,77447.96,1.9,-0.01832,1e-05,3.47974]
[1777134387902,56.03,77448.24,1.9,-0.01832,1e-05,3.48]
[1777134390002,56.03,77448.24,1.9,-0.01832,1e-05,3.48013]
[1777134390326,56.03,77448.24,1.9,-0.01832,1e-05,3.48013]
[1777134390677,56.03,77448.24,1.9,-0.01832,1e-05,3.48013]
[1777134391622,56.03,77390.65,1.9,-0.01891,1e-05,3.57261]
[1777134397417,56.03,77390.89,1.9,-0.01891,1e-05,3.57178]
[1777134398576,56.03,77393.58,1.9,-0.01888,1e-05,3.5672]
[1777134404013,56.03,77395.0,1.9,-0.01886,1e-05,3.56421]
[1777134409048,56.03,77398.1,1.9,-0.01883,1e-05,3.55862]
[1777134414084,56.02,77399.74,1.9,-0.01881,1e-05,3.55551]
[1777134418777,56.02,77392.25,1.9,-0.01888,1e-05,3.5677]
[1777134422140,56.02,77373.8,1.9,-0.01908,1e-05,3.59796]
[1777134427175,56.02,77362.64,1.9,-0.01919,1e-05,3.61588]
[1777134428201,56.02,77362.64,1.9,-0.01919,1e-05,3.61588]
[1777134434368,56.01,77359.06,1.9,-0.01922,1e-05,3.62077]
[1777134440543,56.01,77353.33,1.9,-0.01928,1e-05,3.62925]
[1777134440549,56.01,77353.33,1.9,-0.01928,1e-05,3.62925]
[1777134446309,56.0,77353.3,1.9,-0.01927,1e-05,3.62785]
[1777134450814,56.0,77355.85,1.9,-0.01924,1e-05,3.62293]
[1777134450339,56.0,77374.28,1.9,-0.01904,1e-05,3.59179]
[1777134455374,56.0,77381.82,1.9,-0.01895,1e-05,3.57683]
[1777134460409,56.0,77374.52,1.9,-0.01902,1e-05,3.58838]
[1777134463430,56.0,77392.67,1.9,-0.01882,1e-05,3.55772]
[1777134465444,55.99,77411.75,1.9,-0.01862,1e-05,3.526]
[1777134471486,55.99,77411.99,1.9,-0.01862,1e-05,3.52542]
[1777134476521,55.99,77411.84,1.9,-0.01862,1e-05,3.52551]
[1777134481556,55.99,77411.81,1.9,-0.01862,1e-05,3.52539]
[1777134486591,55.99,77406.78,1.9,-0.01867,1e-05,3.53352]
[1777134491626,55.99,77402.83,1.9,-0.01871,1e-05,3.53978]
[1777134496662,55.99,77394.2,1.9,-0.0188,1e-05,3.55374]
[1777134501697,55.99,77395.41,1.9,-0.01878,1e-05,3.55122]
[1777134506733,55.99,77396.15,1.9,-0.01877,1e-05,3.54956]
[1777134511768,55.98,77396.15,1.9,-0.01876,1e-05,3.54739]
[1777134517300,55.98,77396.06,1.9,-0.01876,1e-05,3.54721]
[1777134518944,55.98,77416.42,1.9,-0.01854,1e-05,3.51339]
[1777134527880,55.98,77417.74,1.9,-0.01853,1e-05,3.51103]
[1777134532914,55.98,77421.22,1.9,-0.01849,1e-05,3.50522]
[1777134539964,55.98,77421.29,1.9,-0.01849,1e-05,3.50505]
[1777134546006,55.98,77424.23,1.9,-0.01846,1e-05,3.5002]
[1777134551040,55.98,77424.19,1.9,-0.01846,1e-05,3.50028]
[1777134556077,55.98,77428.76,1.9,-0.01841,1e-05,3.49283]
[1777134561112,55.98,77428.59,1.9,-0.01842,1e-05,3.49319]
[1777134566147,55.98,77428.06,1.9,-0.01842,1e-05,3.49416]
[1777134571182,55.98,77420.34,1.9,-0.01849,1e-05,3.50512]
[1777134577249,55.98,77420.24,1.9,-0.01849,1e-05,3.50528]
[1777134582283,55.98,77419.52,1.9,-0.0185,1e-05,3.50646]
[1777134587319,55.98,77420.54,1.9,-0.01849,1e-05,3.50479]
[1777134592353,55.98,77420.13,1.9,-0.0185,1e-05,3.50547]
[1777134597389,55.98,77422.23,1.9,-0.01847,1e-05,3.50203]
[1777134602424,55.98,77423.61,1.9,-0.01846,1e-05,3.49984]
[1777134608465,55.98,77422.04,1.9,-0.01848,1e-05,3.50248]
[1777134615515,55.98,77422.24,1.9,-0.01847,1e-05,3.5022]
[1777134620550,55.98,77422.27,1.9,-0.01847,1e-05,3.50219]
[1777134628607,55.98,77421.94,1.9,-0.01848,1e-05,3.50279]
[1777134633642,55.98,77433.21,1.9,-0.01835,1e-05,3.48266]
[1777134638677,55.98,77441.77,1.9,-0.01827,1e-05,3.46892]
[1777134643712,55.99,77442.26,1.9,-0.01826,1e-05,3.46845]
[1777134648748,55.99,77442.22,1.9,-0.01826,1e-05,3.46886]
[1777134653783,55.99,77442.18,1.9,-0.01827,1e-05,3.46926]
[1777134659826,55.99,77441.72,1.9,-0.01827,1e-05,3.47041]
[1777134667882,55.99,77441.63,1.9,-0.01828,1e-05,3.47114]
[1777134672917,55.99,77441.45,1.9,-0.01828,1e-05,3.47175]
[1777134677951,55.99,77440.95,1.9,-0.01829,1e-05,3.47288]
[1777134682986,56.0,77441.41,1.9,-0.01829,1e-05,3.47244]
[1777134688023,56.0,77443.06,1.9,-0.01827,1e-05,3.47006]
[1777134693059,56.0,77443.07,1.9,-0.01827,1e-05,3.46865]
[1777134698094,56.0,77441.85,1.9,-0.01828,1e-05,3.47097]
[1777134703129,56.0,77433.41,1.9,-0.01837,1e-05,3.48503]
[1777134709170,56.0,77433.58,1.9,-0.01837,1e-05,3.485]
[1777134714206,56.0,77433.33,1.9,-0.01837,1e-05,3.48562]
[1777134719241,56.0,77432.32,1.9,-0.01838,1e-05,3.48748]
[1777134724276,56.0,77427.34,1.9,-0.01844,1e-05,3.49579]
[1777134729311,56.0,77426.91,1.9,-0.01844,1e-05,3.49664]
[1777134734346,56.01,77426.91,1.9,-0.01844,1e-05,3.49679]
[1777134739381,56.01,77426.3,1.9,-0.01845,1e-05,3.49795]
[1777134744416,56.01,77428.33,1.9,-0.01843,1e-05,3.49481]
[1777134749451,56.01,77427.0,1.9,-0.01845,1e-05,3.49715]
[1777134754486,56.01,77422.96,1.9,-0.01848,1e-05,3.50215]
[1777134759521,56.01,77423.72,1.9,-0.01847,1e-05,3.50097]
[1777134764556,56.01,77423.48,1.9,-0.01848,1e-05,3.50142]
[1777134769593,56.01,77426.24,1.9,-0.01845,1e-05,3.49693]
[1777134774626,56.01,77425.17,1.9,-0.01846,1e-05,3.49873]
[1777134779661,56.01,77424.46,1.9,-0.01847,1e-05,3.49994]
[1777134783962,56.01,77402.76,1.9,-0.01869,1e-05,3.53562]
[1777134789731,56.01,77397.47,1.9,-0.01875,1e-05,3.544]
[1777134794766,56.01,77390.67,1.9,-0.01882,1e-05,3.55482]
[1777134799800,56.0,77382.42,1.9,-0.0189,1e-05,3.56797]
[1777134804836,56.0,77381.16,1.9,-0.01891,1e-05,3.56939]
[1777134809871,56.0,77378.78,1.9,-0.01893,1e-05,3.57269]
[1777134814908,56.0,77360.2,1.9,-0.01912,1e-05,3.60124]
[1777134819943,55.99,77362.42,1.9,-0.01909,1e-05,3.5966]
[1777134824978,55.99,77360.81,1.9,-0.0191,1e-05,3.59843]
[1777134830013,55.98,77360.26,1.9,-0.0191,1e-05,3.5983]
[1777134833199,55.98,77360.24,1.9,-0.0191,1e-05,3.59799]
[1777134843104,55.98,77354.9,1.9,-0.01914,1e-05,3.60517]
[1777134848142,55.97,77357.27,1.9,-0.01911,1e-05,3.60036]
[1777134855192,55.97,77357.37,1.9,-0.0191,1e-05,3.59909]
[1777134860227,55.97,77356.61,1.9,-0.01911,1e-05,3.59959]
[1777134861136,55.97,77356.61,1.9,-0.01911,1e-05,3.59959]
[1777134863154,55.97,77380.24,1.9,-0.01885,1e-05,3.55983]
[1777134869516,55.96,77385.38,1.9,-0.0188,1e-05,3.55081]
[1777134870300,55.96,77406.03,1.9,-0.01858,1e-05,3.51651]
[1777134875334,55.96,77415.9,1.9,-0.01846,1e-05,3.49859]
[1777134880371,55.96,77415.76,1.9,-0.01847,1e-05,3.4989]
[1777134885715,55.96,77414.61,1.9,-0.01848,1e-05,3.50084]
[1777134886763,55.96,77415.32,1.9,-0.01847,1e-05,3.49968]
[1777134892454,55.96,77408.79,1.9,-0.01854,1e-05,3.51037]
[1777134897490,55.96,77409.52,1.9,-0.01853,1e-05,3.50912]
[1777134902525,55.96,77409.62,1.9,-0.01853,1e-05,3.5089]
[1777134907560,55.96,77412.71,1.9,-0.0185,1e-05,3.50379]
[1777134912595,55.96,77412.72,1.9,-0.0185,1e-05,3.50376]
[1777134917630,55.96,77412.17,1.9,-0.0185,1e-05,3.50464]
[1777134922665,55.96,77428.84,1.9,-0.01833,1e-05,3.47737]
[1777134927700,55.96,77429.36,1.9,-0.01833,1e-05,3.47672]
[1777134932735,55.96,77431.04,1.9,-0.0183,1e-05,3.47244]
[1777134936763,55.97,77412.6,1.9,-0.01849,1e-05,3.50276]
[1777134941798,55.97,77409.58,1.9,-0.01852,1e-05,3.50765]
[1777134946833,55.96,77410.5,1.9,-0.01851,1e-05,3.50606]
[1777134951868,55.96,77410.59,1.9,-0.01851,1e-05,3.50585]
[1777134956903,55.96,77409.32,1.9,-0.01853,1e-05,3.50788]
[1777134961939,55.96,77409.65,1.9,-0.01852,1e-05,3.50727]
[1777134965419,55.96,77423.23,1.9,-0.01838,1e-05,3.48496]
[1777134965942,55.96,77423.23,1.9,-0.01838,1e-05,3.48496]
[1777134965967,55.96,77453.33,1.9,-0.01807,1e-05,3.436]
[1777134971002,55.97,77452.81,1.9,-0.01808,1e-05,3.43747]
[1777134976037,55.97,77447.53,1.9,-0.01814,1e-05,3.44654]
[1777134981072,55.97,77438.97,1.9,-0.01823,1e-05,3.46087]
[1777134986107,55.97,77436.81,1.9,-0.01825,1e-05,3.46473]
[1777134992149,55.97,77436.81,1.9,-0.01824,1e-05,3.4634]
[1777134997185,55.97,77424.91,1.9,-0.01837,1e-05,3.48321]
[1777135002220,55.97,77411.63,1.9,-0.01851,1e-05,3.50508]
[1777135007257,55.97,77410.51,1.9,-0.01852,1e-05,3.5069]
[1777135013299,55.97,77410.74,1.9,-0.01852,1e-05,3.50647]
[1777135018337,55.97,77404.34,1.9,-0.01859,1e-05,3.51695]
[1777135023372,55.97,77385.33,1.9,-0.01878,1e-05,3.54815]
[1777135028407,55.97,77377.67,1.9,-0.01886,1e-05,3.56041]
[1777135033442,55.97,77372.47,1.9,-0.01892,1e-05,3.56849]
[1777135038476,55.97,77370.37,1.9,-0.01893,1e-05,3.57137]
[1777135043511,55.96,77373.09,1.9,-0.0189,1e-05,3.56623]
[1777135048548,55.96,77374.74,1.9,-0.01888,1e-05,3.56295]
[1777135053583,55.96,77370.91,1.9,-0.01891,1e-05,3.56704]
[1777135058626,55.96,77364.38,1.9,-0.01897,1e-05,3.57735]
[1777135063661,55.96,77351.26,1.9,-0.01911,1e-05,3.59857]
[1777135068696,55.95,77344.87,1.9,-0.01918,1e-05,3.60848]
[1777135071215,55.95,77344.59,1.9,-0.01918,1e-05,3.60878]
[1777135076752,55.95,77336.02,1.9,-0.01926,1e-05,3.62183]
[1777135081787,55.94,77335.47,1.9,-0.01926,1e-05,3.62175]
[1777135084346,55.94,77329.79,1.9,-0.01932,1e-05,3.63115]
[1777135084808,55.94,77303.04,1.9,-0.01961,1e-05,3.67615]
[1777135090850,55.93,77303.81,1.9,-0.01959,1e-05,3.67305]
[1777135096234,55.93,77302.99,1.9,-0.01959,1e-05,3.67326]
[1777135096394,55.93,77302.99,1.9,-0.01959,1e-05,3.67326]
[1777135096850,55.93,77301.24,1.9,-0.01961,1e-05,3.67595]
[1777135097132,55.93,77301.24,1.9,-0.01961,1e-05,3.67595]
[1777135097496,55.93,77301.24,1.9,-0.01961,1e-05,3.67595]
[1777135097501,55.93,77239.86,1.9,-0.0203,1e-05,3.78164]
[1777135097705,55.93,77239.86,1.9,-0.0203,1e-05,3.78164]
[1777135098025,55.93,77239.86,1.9,-0.0203,1e-05,3.78164]
[1777135098138,55.92,77204.51,1.9,-0.0207,1e-05,3.84293]
[1777135103171,55.87,77193.96,1.9,-0.02073,1e-05,3.84753]
[1777135108379,55.84,77205.1,1.9,-0.02055,1e-05,3.81951]
[1777135114262,55.83,77207.53,1.9,-0.02049,1e-05,3.81]
[1777135116076,55.83,77240.55,1.9,-0.02011,1e-05,3.75121]
[1777135122071,55.82,77225.92,1.9,-0.02025,1e-05,3.77356]
[1777135127106,55.81,77230.51,1.9,-0.02018,1e-05,3.76321]
[1777135130127,55.8,77232.13,1.9,-0.02016,1e-05,3.75948]
[1777135131301,55.8,77233.54,1.9,-0.02014,1e-05,3.75657]
[1777135136861,55.79,77240.05,1.9,-0.02005,1e-05,3.7427]
[1777135142227,55.79,77251.48,1.9,-0.01991,1e-05,3.72055]
[1777135147362,55.78,77261.03,1.9,-0.01979,1e-05,3.7026]
[1777135153305,55.77,77259.61,1.9,-0.01979,1e-05,3.70274]
[1777135158340,55.77,77255.2,1.9,-0.01983,1e-05,3.70867]
[1777135158812,55.77,77255.2,1.9,-0.01983,1e-05,3.70867]
[1777135164382,55.76,77260.55,1.9,-0.01976,1e-05,3.6974]
[1777135169417,55.75,77259.73,1.9,-0.01976,1e-05,3.69689]
[1777135174453,55.75,77260.63,1.9,-0.01973,1e-05,3.69195]
[1777135175836,55.74,77260.37,1.9,-0.01973,1e-05,3.69209]
[1777135181502,55.74,77268.26,1.9,-0.01963,1e-05,3.67676]
[1777135186537,55.73,77284.72,1.9,-0.01944,1e-05,3.64725]
[1777135187554,55.73,77284.72,1.9,-0.01944,1e-05,3.64725]
[1777135192579,55.73,77286.15,1.9,-0.01942,1e-05,3.64345]
[1777135197614,55.72,77291.89,1.9,-0.01935,1e-05,3.63257]
[1777135203656,55.72,77294.24,1.9,-0.01931,1e-05,3.62734]
[1777135208691,55.72,77287.42,1.9,-0.01938,1e-05,3.63788]
[1777135211717,55.71,77308.94,1.9,-0.01914,1e-05,3.60079]
[1777135216752,55.71,77308.77,1.9,-0.01914,1e-05,3.60028]
[1777135221787,55.71,77308.4,1.9,-0.01914,1e-05,3.60011]
[1777135226822,55.7,77299.06,1.9,-0.01923,1e-05,3.61511]
[1777135231857,55.7,77313.01,1.9,-0.01907,1e-05,3.5889]
[1777135236893,55.7,77326.24,1.9,-0.01892,1e-05,3.56613]
[1777135242151,55.7,77343.28,1.9,-0.01874,1e-05,3.53746]
[1777135247969,55.7,77339.1,1.9,-0.01878,1e-05,3.54415]
[1777135253004,55.7,77339.95,1.9,-0.01877,1e-05,3.5425]
[1777135258040,55.7,77338.14,1.9,-0.01879,1e-05,3.54531]
[1777135263075,55.69,77345.01,1.9,-0.01871,1e-05,3.53361]
[1777135268111,55.69,77353.29,1.9,-0.01862,1e-05,3.51937]
[1777135273145,55.69,77356.44,1.9,-0.01859,1e-05,3.51416]
[1777135278181,55.69,77349.15,1.9,-0.01867,1e-05,3.52626]
[1777135283217,55.69,77350.75,1.9,-0.01865,1e-05,3.52353]
[1777135288251,55.69,77347.78,1.9,-0.01868,1e-05,3.5284]
[1777135289661,55.69,77347.78,1.9,-0.01868,1e-05,3.5284]
[1777135290676,55.69,77349.12,1.9,-0.01867,1e-05,3.52615]
[1777135300335,55.69,77350.1,1.9,-0.01865,1e-05,3.52255]
[1777135305371,55.69,77346.14,1.9,-0.01869,1e-05,3.52906]
[1777135310406,55.69,77342.75,1.9,-0.01872,1e-05,3.53455]
[1777135315440,55.69,77340.79,1.9,-0.01874,1e-05,3.53764]
[1777135320476,55.69,77343.25,1.9,-0.01872,1e-05,3.53337]
[1777135325511,55.69,77347.27,1.9,-0.01867,1e-05,3.52655]
[1777135332560,55.69,77351.09,1.9,-0.01863,1e-05,3.52006]
[1777135337595,55.69,77357.53,1.9,-0.01856,1e-05,3.50938]
[1777135342631,55.69,77357.85,1.9,-0.01856,1e-05,3.50888]
[1777135347669,55.69,77365.04,1.9,-0.01848,1e-05,3.49706]
[1777135352704,55.69,77376.07,1.9,-0.01836,1e-05,3.47727]
[1777135357739,55.69,77375.86,1.9,-0.01836,1e-05,3.47791]
[1777135362774,55.69,77376.37,1.9,-0.01836,1e-05,3.47739]
[1777135367809,55.69,77372.9,1.9,-0.0184,1e-05,3.48344]
[1777135372844,55.69,77369.35,1.9,-0.01844,1e-05,3.48956]
[1777135377878,55.69,77369.94,1.9,-0.01843,1e-05,3.48882]
[1777135382914,55.7,77372.97,1.9,-0.0184,1e-05,3.48411]
[1777135387949,55.7,77381.06,1.9,-0.01832,1e-05,3.47115]
[1777135392984,55.7,77385.25,1.9,-0.01828,1e-05,3.46472]
[1777135398019,55.7,77390.53,1.9,-0.01823,1e-05,3.45661]
[1777135403055,55.7,77387.38,1.9,-0.01826,1e-05,3.46226]
[1777135408090,55.7,77386.57,1.9,-0.01828,1e-05,3.46409]
[1777135413124,55.71,77393.18,1.9,-0.0182,1e-05,3.45209]
[1777135418159,55.71,77393.76,1.9,-0.0182,1e-05,3.45175]
[1777135423194,55.71,77393.22,1.9,-0.01821,1e-05,3.45325]
[1777135431251,55.71,77393.51,1.9,-0.01821,1e-05,3.45377]
[1777135437293,55.72,77392.97,1.9,-0.01822,1e-05,3.4554]
[1777135442328,55.72,77392.21,1.9,-0.01823,1e-05,3.45725]
[1777135447363,55.72,77391.76,1.9,-0.01824,1e-05,3.45859]
[1777135452397,55.72,77391.87,1.9,-0.01824,1e-05,3.45901]
[1777135457433,55.73,77392.09,1.9,-0.01825,1e-05,3.45925]
[1777135462468,55.73,77392.81,1.9,-0.01824,1e-05,3.45867]
[1777135467503,55.73,77408.65,1.9,-0.01808,1e-05,3.43356]
[1777135472538,55.73,77407.85,1.9,-0.01809,1e-05,3.43393]
[1777135477573,55.74,77409.96,1.9,-0.01807,1e-05,3.43128]
[1777135482607,55.74,77410.54,1.9,-0.01807,1e-05,3.43114]
[1777135487642,55.74,77410.56,1.9,-0.01807,1e-05,3.43189]
[1777135492678,55.75,77394.48,1.9,-0.01824,1e-05,3.45879]
[1777135497713,55.75,77392.71,1.9,-0.01827,1e-05,3.46222]
[1777135502748,55.75,77403.08,1.9,-0.01816,1e-05,3.44597]
[1777135507784,55.75,77402.94,1.9,-0.01817,1e-05,3.44687]
[1777135512819,55.76,77414.03,1.9,-0.01806,1e-05,3.42953]
[1777135517854,55.76,77420.08,1.9,-0.018,1e-05,3.42051]
[1777135522889,55.76,77418.66,1.9,-0.01802,1e-05,3.42366]
[1777135527923,55.77,77418.94,1.9,-0.01802,1e-05,3.42401]
[1777135532959,55.77,77417.96,1.9,-0.01803,1e-05,3.42467]
[1777135537995,55.77,77417.94,1.9,-0.01803,1e-05,3.4255]
[1777135543031,55.77,77410.57,1.9,-0.01811,1e-05,3.43821]
[1777135548066,55.78,77415.43,1.9,-0.01807,1e-05,3.43104]
[1777135553100,55.78,77415.3,1.9,-0.01808,1e-05,3.43201]
[1777135558136,55.78,77415.75,1.9,-0.01808,1e-05,3.43204]
[1777135565187,55.79,77415.46,1.9,-0.01808,1e-05,3.43356]
[1777135570222,55.79,77413.48,1.9,-0.01811,1e-05,3.43752]
[1777135575257,55.79,77415.18,1.9,-0.0181,1e-05,3.43549]
[1777135580292,55.8,77415.92,1.9,-0.01809,1e-05,3.43503]
[1777135585343,55.8,77416.14,1.9,-0.0181,1e-05,3.4354]
[1777135590378,55.8,77422.2,1.9,-0.01804,1e-05,3.42637]
[1777135595790,55.8,77423.13,1.9,-0.01803,1e-05,3.42397]
[1777135601456,55.81,77420.16,1.9,-0.01806,1e-05,3.42975]
[1777135606490,55.81,77419.02,1.9,-0.01808,1e-05,3.43236]
[1777135611526,55.81,77419.06,1.9,-0.01808,1e-05,3.43305]
[1777135616561,55.82,77419.31,1.9,-0.01808,1e-05,3.43339]
[1777135622602,55.82,77418.86,1.9,-0.01809,1e-05,3.43502]
[1777135627638,55.82,77418.94,1.9,-0.0181,1e-05,3.43563]
[1777135632673,55.83,77411.29,1.9,-0.01818,1e-05,3.44878]
[1777135637708,55.83,77409.9,1.9,-0.0182,1e-05,3.45165]
[1777135642743,55.83,77410.57,1.9,-0.0182,1e-05,3.45115]
[1777135647778,55.83,77402.37,1.9,-0.01829,1e-05,3.46511]
[1777135652813,55.83,77403.36,1.9,-0.01827,1e-05,3.46219]
[1777135657848,55.84,77402.7,1.9,-0.01828,1e-05,3.46371]
[1777135662882,55.84,77403.08,1.9,-0.01828,1e-05,3.46352]
[1777135666911,55.84,77384.26,1.9,-0.01848,1e-05,3.49464]
[1777135671946,55.84,77373.35,1.9,-0.01859,1e-05,3.51274]
[1777135676981,55.84,77371.03,1.9,-0.01862,1e-05,3.51652]
[1777135682016,55.84,77379.03,1.9,-0.01853,1e-05,3.50335]
[1777135687051,55.84,77381.27,1.9,-0.01851,1e-05,3.49973]
[1777135692086,55.84,77389.67,1.9,-0.01842,1e-05,3.48605]
[1777135697121,55.84,77395.99,1.9,-0.01836,1e-05,3.47595]
[1777135702156,55.84,77409.58,1.9,-0.01822,1e-05,3.45418]
[1777135709205,55.84,77410.02,1.9,-0.01822,1e-05,3.45417]
[1777135714244,55.85,77406.85,1.9,-0.01824,1e-05,3.45809]
[1777135719278,55.85,77407.96,1.9,-0.01824,1e-05,3.45675]
[1777135724314,55.85,77410.63,1.9,-0.01821,1e-05,3.45288]
[1777135729348,55.85,77410.67,1.9,-0.01821,1e-05,3.45331]
[1777135734383,55.85,77410.86,1.9,-0.01822,1e-05,3.45347]
[1777135739418,55.86,77410.85,1.9,-0.01822,1e-05,3.45398]
[1777135744454,55.86,77412.89,1.9,-0.0182,1e-05,3.45114]
[1777135749223,55.86,77413.41,1.9,-0.0182,1e-05,3.4507]
[1777135755531,55.86,77418.57,1.9,-0.01815,1e-05,3.44305]
[1777135760565,55.86,77417.93,1.9,-0.01816,1e-05,3.44464]
[1777135766608,55.87,77419.05,1.9,-0.01815,1e-05,3.4435]
[1777135771643,55.87,77423.49,1.9,-0.0181,1e-05,3.43511]
[1777135776678,55.87,77423.22,1.9,-0.01811,1e-05,3.43616]
[1777135782719,55.87,77422.61,1.9,-0.01812,1e-05,3.43785]
[1777135787755,55.88,77422.78,1.9,-0.01812,1e-05,3.43815]
[1777135792789,55.88,77422.58,1.9,-0.01812,1e-05,3.43904]
[1777135797825,55.88,77421.81,1.9,-0.01814,1e-05,3.44084]
[1777135805880,55.88,77421.8,1.9,-0.01814,1e-05,3.44172]
[1777135813937,55.89,77421.67,1.9,-0.01815,1e-05,3.44278]
[1777135818973,55.89,77421.34,1.9,-0.01815,1e-05,3.44385]
[1777135824013,55.89,77421.39,1.9,-0.01816,1e-05,3.44428]
[1777135830052,55.89,77421.64,1.9,-0.01816,1e-05,3.44449]
[1777135835657,55.89,77422.61,1.9,-0.01814,1e-05,3.44149]
[1777135841130,55.9,77422.38,1.9,-0.01815,1e-05,3.44282]
[1777135846165,55.9,77424.64,1.9,-0.01813,1e-05,3.43969]
[1777135851201,55.9,77424.87,1.9,-0.01813,1e-05,3.43987]
[1777135857243,55.9,77424.57,1.9,-0.01814,1e-05,3.44103]
[1777135862278,55.91,77425.28,1.9,-0.01813,1e-05,3.44043]
[1777135867313,55.91,77424.07,1.9,-0.01815,1e-05,3.44295]
[1777135872349,55.91,77424.38,1.9,-0.01815,1e-05,3.44297]
[1777135877384,55.91,77424.96,1.9,-0.01815,1e-05,3.44257]
[1777135883426,55.92,77425.16,1.9,-0.01815,1e-05,3.44292]
[1777135888461,55.92,77424.98,1.9,-0.01816,1e-05,3.44379]
[1777135893496,55.92,77424.63,1.9,-0.01815,1e-05,3.4432]
[1777135898530,55.92,77425.0,1.9,-0.01815,1e-05,3.44319]
[1777135903566,55.92,77424.82,1.9,-0.01816,1e-05,3.44408]
[1777135908601,55.93,77430.18,1.9,-0.01811,1e-05,3.43603]
[1777135913635,55.93,77428.3,1.9,-0.01813,1e-05,3.43979]
[1777135918674,55.93,77429.1,1.9,-0.01813,1e-05,3.43918]
[1777135923707,55.93,77425.86,1.9,-0.01817,1e-05,3.44512]
[1777135928742,55.94,77426.36,1.9,-0.01816,1e-05,3.44496]
[1777135933777,55.94,77426.6,1.9,-0.01817,1e-05,3.44522]
[1777135938811,55.94,77425.75,1.9,-0.01818,1e-05,3.44724]
[1777135944854,55.94,77425.93,1.9,-0.01818,1e-05,3.44771]
[1777135947778,55.95,77425.76,1.9,-0.01818,1e-05,3.44823]
[1777135947874,55.95,77426.02,1.9,-0.01818,1e-05,3.44794]
[1777135949052,55.95,77426.02,1.9,-0.01818,1e-05,3.44794]
[1777135949143,55.94,77425.75,1.9,-0.01818,1e-05,3.44773]
[1777135954927,55.95,77426.19,1.9,-0.01817,1e-05,3.44605]
[1777135960969,55.95,77425.55,1.9,-0.01818,1e-05,3.44787]
[1777135967186,55.95,77425.71,1.9,-0.01819,1e-05,3.448]
[1777135973060,55.96,77425.36,1.9,-0.0182,1e-05,3.44972]
[1777135978095,55.96,77423.5,1.9,-0.01822,1e-05,3.45337]
[1777135983131,55.96,77425.18,1.9,-0.01821,1e-05,3.45126]
[1777135988165,55.96,77425.61,1.9,-0.01821,1e-05,3.45119]
[1777135993201,55.97,77425.73,1.9,-0.01821,1e-05,3.45162]
[1777135998236,55.97,77425.57,1.9,-0.01821,1e-05,3.4525]
[1777136003271,55.97,77421.6,1.9,-0.01826,1e-05,3.45969]
[1777136008306,55.97,77419.47,1.9,-0.01828,1e-05,3.46371]
[1777136013340,55.97,77418.75,1.9,-0.01829,1e-05,3.46365]
[1777136018377,55.98,77416.64,1.9,-0.01831,1e-05,3.46757]
[1777136023411,55.98,77415.47,1.9,-0.01833,1e-05,3.46992]
[1777136028446,55.98,77414.13,1.9,-0.01834,1e-05,3.47253]
[1777136033483,55.98,77414.12,1.9,-0.01835,1e-05,3.47294]
[1777136038518,55.98,77414.01,1.9,-0.01835,1e-05,3.47348]
[1777136043552,55.98,77414.02,1.9,-0.01835,1e-05,3.47378]
[1777136048588,55.98,77421.01,1.9,-0.01828,1e-05,3.46267]
[1777136053622,55.99,77425.54,1.9,-0.01824,1e-05,3.45573]
[1777136059665,55.99,77425.17,1.9,-0.01824,1e-05,3.45692]
[1777136064700,55.99,77425.63,1.9,-0.01824,1e-05,3.45669]
[1777136070742,55.99,77425.25,1.9,-0.01825,1e-05,3.45794]
[1777136075777,55.99,77424.7,1.9,-0.01825,1e-05,3.45766]
[1777136082827,56.0,77421.07,1.9,-0.01829,1e-05,3.46437]
[1777136087863,56.0,77419.57,1.9,-0.01831,1e-05,3.46733]
[1777136092917,56.0,77415.6,1.9,-0.01836,1e-05,3.47427]
[1777136097952,56.0,77413.51,1.9,-0.01838,1e-05,3.47812]
[1777136102986,56.0,77413.34,1.9,-0.01838,1e-05,3.47879]
[1777136108022,56.01,77413.66,1.9,-0.01838,1e-05,3.47864]
[1777136113056,56.01,77408.56,1.9,-0.01844,1e-05,3.48736]
[1777136118091,56.01,77408.51,1.9,-0.01844,1e-05,3.48772]
[1777136123127,56.01,77408.1,1.9,-0.01845,1e-05,3.48863]
[1777136128162,56.01,77408.03,1.9,-0.01845,1e-05,3.48898]
[1777136133197,56.01,77407.88,1.9,-0.01844,1e-05,3.48772]
[1777136135480,56.01,77407.88,1.9,-0.01844,1e-05,3.48772]
[1777136142260,56.01,77401.21,1.9,-0.01851,1e-05,3.49895]
[1777136149309,56.01,77401.21,1.9,-0.01852,1e-05,3.4991]
[1777136154345,56.01,77401.61,1.9,-0.01851,1e-05,3.49851]
[1777136160386,56.01,77401.37,1.9,-0.01851,1e-05,3.49896]
[1777136165423,56.01,77413.04,1.9,-0.01839,1e-05,3.47995]
[1777136170458,56.01,77413.15,1.9,-0.01839,1e-05,3.47993]
[1777136175493,56.02,77413.41,1.9,-0.01839,1e-05,3.47963]
[1777136180529,56.02,77423.51,1.9,-0.01829,1e-05,3.46331]
[1777136185563,56.02,77424.99,1.9,-0.01827,1e-05,3.4612]
[1777136190598,56.02,77424.97,1.9,-0.01828,1e-05,3.46158]
[1777136195634,56.02,77424.99,1.9,-0.01827,1e-05,3.46016]
[1777136200669,56.02,77425.04,1.9,-0.01827,1e-05,3.46048]
[1777136208724,56.02,77425.91,1.9,-0.01827,1e-05,3.45974]
[1777136214767,56.03,77428.32,1.9,-0.01824,1e-05,3.45636]
[1777136219707,56.03,77428.32,1.9,-0.01824,1e-05,3.45636]
[1777136225845,56.03,77428.61,1.9,-0.01825,1e-05,3.45695]
[1777136232894,56.03,77428.65,1.9,-0.01825,1e-05,3.45756]
[1777136237929,56.03,77428.73,1.9,-0.01825,1e-05,3.45791]
[1777136242964,56.04,77430.34,1.9,-0.01824,1e-05,3.45578]
[1777136247999,56.04,77432.14,1.9,-0.01822,1e-05,3.45337]
[1777136253033,56.04,77431.62,1.9,-0.01822,1e-05,3.45299]
[1777136258069,56.04,77424.25,1.9,-0.0183,1e-05,3.46547]
[1777136263105,56.04,77423.79,1.9,-0.01831,1e-05,3.46663]
[1777136268138,56.04,77423.67,1.9,-0.01832,1e-05,3.46724]
[1777136273173,56.05,77423.88,1.9,-0.01832,1e-05,3.4673]
[1777136278209,56.05,77423.68,1.9,-0.01832,1e-05,3.46804]
[1777136284251,56.05,77423.71,1.9,-0.01832,1e-05,3.46849]
[1777136289286,56.05,77423.28,1.9,-0.01833,1e-05,3.4696]
[1777136294321,56.05,77423.24,1.9,-0.01833,1e-05,3.47007]
[1777136301370,56.06,77423.56,1.9,-0.01833,1e-05,3.47012]
[1777136307411,56.06,77424.08,1.9,-0.01833,1e-05,3.46977]
[1777136313770,56.06,77423.82,1.9,-0.01833,1e-05,3.46878]
[1777136319495,56.06,77422.68,1.9,-0.01834,1e-05,3.4713]
[1777136324531,56.06,77422.77,1.9,-0.01834,1e-05,3.47155]
[1777136329565,56.06,77423.09,1.9,-0.01834,1e-05,3.47143]
[1777136334600,56.07,77422.48,1.9,-0.01835,1e-05,3.47291]
[1777136343664,56.07,77422.27,1.9,-0.01836,1e-05,3.47395]
[1777136348706,56.07,77421.86,1.9,-0.01837,1e-05,3.475]
[1777136353738,56.07,77430.98,1.9,-0.01827,1e-05,3.46054]
[1777136358774,56.07,77432.45,1.9,-0.01826,1e-05,3.45865]
[1777136364816,56.08,77432.59,1.9,-0.01826,1e-05,3.45902]
[1777136369851,56.08,77427.65,1.9,-0.01832,1e-05,3.46755]
[1777136375893,56.08,77428.38,1.9,-0.01831,1e-05,3.46515]
[1777136380928,56.08,77428.95,1.9,-0.0183,1e-05,3.4647]
[1777136385964,56.08,77429.09,1.9,-0.0183,1e-05,3.46496]
[1777136390998,56.08,77427.92,1.9,-0.01832,1e-05,3.46734]
[1777136396035,56.09,77428.1,1.9,-0.01832,1e-05,3.46753]
[1777136401070,56.09,77427.89,1.9,-0.01833,1e-05,3.46835]
[1777136406105,56.09,77412.98,1.9,-0.01848,1e-05,3.49317]
[1777136411140,56.09,77415.78,1.9,-0.01846,1e-05,3.48886]
[1777136416175,56.09,77405.35,1.9,-0.01857,1e-05,3.5062]
[1777136421210,56.09,77405.48,1.9,-0.01857,1e-05,3.50609]
[1777136426245,56.09,77405.24,1.9,-0.01857,1e-05,3.50656]
[1777136432287,56.09,77409.77,1.9,-0.01851,1e-05,3.49742]
[1777136437322,56.09,77412.62,1.9,-0.01848,1e-05,3.49288]
[1777136444371,56.09,77412.13,1.9,-0.01849,1e-05,3.49382]
[1777136449406,56.09,77410.77,1.9,-0.0185,1e-05,3.49608]
[1777136454441,56.09,77411.96,1.9,-0.01849,1e-05,3.49412]
[1777136459476,56.09,77410.1,1.9,-0.01851,1e-05,3.49713]
[1777136464513,56.09,77408.15,1.9,-0.01853,1e-05,3.50025]
[1777136469548,56.09,77416.29,1.9,-0.01845,1e-05,3.48681]
[1777136474585,56.09,77420.7,1.9,-0.0184,1e-05,3.47971]
[1777136479620,56.09,77417.63,1.9,-0.01843,1e-05,3.48485]
[1777136484655,56.09,77417.96,1.9,-0.01843,1e-05,3.48443]
[1777136489690,56.1,77415.01,1.9,-0.01846,1e-05,3.4894]
[1777136494725,56.1,77415.63,1.9,-0.01845,1e-05,3.48679]
[1777136500767,56.1,77407.74,1.9,-0.01853,1e-05,3.49991]
[1777136505801,56.1,77407.26,1.9,-0.01854,1e-05,3.50077]
[1777136510837,56.1,77406.03,1.9,-0.01855,1e-05,3.50286]
[1777136515874,56.1,77404.16,1.9,-0.01857,1e-05,3.50596]
[1777136518090,56.1,77404.08,1.9,-0.01857,1e-05,3.5061]
[1777136523929,56.1,77402.71,1.9,-0.01858,1e-05,3.5083]
[1777136528965,56.1,77401.36,1.9,-0.0186,1e-05,3.51043]
[1777136534000,56.1,77399.82,1.9,-0.01861,1e-05,3.51284]
[1777136539035,56.1,77400.45,1.9,-0.01861,1e-05,3.51167]
[1777136544071,56.1,77398.33,1.9,-0.01863,1e-05,3.51497]
[1777136549910,56.09,77396.98,1.9,-0.01864,1e-05,3.51704]
[1777136551288,56.09,77398.45,1.9,-0.01862,1e-05,3.51454]
[1777136560189,56.09,77398.3,1.9,-0.01861,1e-05,3.51265]
[1777136565224,56.09,77396.21,1.9,-0.01864,1e-05,3.51589]
[1777136570259,56.09,77397.51,1.9,-0.01862,1e-05,3.51352]
[1777136575296,56.09,77396.8,1.9,-0.01863,1e-05,3.51448]
[1777136580331,56.09,77397.26,1.9,-0.01862,1e-05,3.51351]
[1777136585366,56.09,77397.46,1.9,-0.01862,1e-05,3.51297]
[1777136590400,56.09,77397.31,1.9,-0.01862,1e-05,3.51302]
[1777136595436,56.09,77397.66,1.9,-0.01861,1e-05,3.51224]
[1777136600471,56.09,77403.93,1.9,-0.01855,1e-05,3.50176]
[1777136605506,56.09,77404.07,1.9,-0.01854,1e-05,3.50144]
[1777136610540,56.09,77404.04,1.9,-0.01854,1e-05,3.5014]
[1777136615576,56.09,77404.86,1.9,-0.01853,1e-05,3.49824]
[1777136620611,56.09,77404.4,1.9,-0.01853,1e-05,3.49895]
[1777136625646,56.09,77404.88,1.9,-0.01852,1e-05,3.49809]
[1777136629161,56.09,77404.88,1.9,-0.01852,1e-05,3.49809]
[1777136634709,56.08,77404.47,1.9,-0.01853,1e-05,3.49861]
[1777136639744,56.08,77403.01,1.9,-0.01854,1e-05,3.50088]
[1777136644779,56.08,77401.25,1.9,-0.01856,1e-05,3.50363]
[1777136649814,56.08,77400.27,1.9,-0.01857,1e-05,3.50507]
[1777136655856,56.08,77401.33,1.9,-0.01856,1e-05,3.50312]
[1777136660891,56.08,77402.19,1.9,-0.01855,1e-05,3.50156]
[1777136665926,56.08,77402.04,1.9,-0.01855,1e-05,3.50169]
[1777136673982,56.08,77402.76,1.9,-0.01853,1e-05,3.49859]
[1777136680024,56.08,77402.08,1.9,-0.01854,1e-05,3.49963]
[1777136686066,56.08,77401.06,1.9,-0.01855,1e-05,3.50125]
[1777136691101,56.08,77406.65,1.9,-0.01849,1e-05,3.49205]
[1777136700165,56.08,77405.0,1.9,-0.01851,1e-05,3.49481]
[1777136702652,56.08,77404.63,1.9,-0.01851,1e-05,3.49542]
[1777136708219,56.08,77398.95,1.9,-0.01857,1e-05,3.50469]
[1777136713255,56.08,77399.21,1.9,-0.01857,1e-05,3.50418]
[1777136718290,56.08,77399.12,1.9,-0.01857,1e-05,3.50424]
[1777136723325,56.08,77399.31,1.9,-0.01856,1e-05,3.50385]
[1777136728360,56.08,77399.5,1.9,-0.01856,1e-05,3.50346]
[1777136733395,56.08,77400.05,1.9,-0.01855,1e-05,3.50072]
[1777136738430,56.08,77399.97,1.9,-0.01855,1e-05,3.50078]
[1777136740696,56.08,77399.88,1.9,-0.01855,1e-05,3.50092]
[1777136745250,56.08,77399.71,1.9,-0.01855,1e-05,3.50112]
[1777136750514,56.08,77400.02,1.9,-0.01855,1e-05,3.5005]
[1777136757029,56.08,77399.87,1.9,-0.01855,1e-05,3.50073]
[1777136762598,56.08,77401.77,1.9,-0.01853,1e-05,3.49745]
[1777136767633,56.08,77400.6,1.9,-0.01854,1e-05,3.4993]
[1777136772668,56.08,77400.54,1.9,-0.01854,1e-05,3.49931]
[1777136777703,56.08,77397.83,1.9,-0.01857,1e-05,3.50367]
[1777136782737,56.08,77397.92,1.9,-0.01856,1e-05,3.5034]
[1777136787772,56.07,77397.36,1.9,-0.01857,1e-05,3.5042]
[1777136792808,56.07,77397.7,1.9,-0.01856,1e-05,3.50176]
[1777136797843,56.07,77398.08,1.9,-0.01855,1e-05,3.50103]
[1777136802877,56.07,77396.74,1.9,-0.01856,1e-05,3.50313]
[1777136807912,56.07,77396.33,1.9,-0.01857,1e-05,3.5037]
[1777136812948,56.07,77394.54,1.9,-0.01859,1e-05,3.50651]
[1777136817991,56.07,77393.95,1.9,-0.01859,1e-05,3.50733]
[1777136823033,56.07,77392.32,1.9,-0.01861,1e-05,3.50984]
[1777136828067,56.07,77391.41,1.9,-0.01862,1e-05,3.51112]
[1777136833104,56.07,77391.62,1.9,-0.01861,1e-05,3.51055]
[1777136838140,56.07,77391.5,1.9,-0.01861,1e-05,3.51048]
[1777136843175,56.07,77391.28,1.9,-0.01861,1e-05,3.5106]
[1777136850228,56.07,77397.01,1.9,-0.01855,1e-05,3.50084]
[1777136854700,56.07,77400.46,1.9,-0.0185,1e-05,3.49333]
[1777136855055,56.07,77400.46,1.9,-0.0185,1e-05,3.49333]
[1777136860297,56.07,77398.96,1.9,-0.01852,1e-05,3.4957]
[1777136865333,56.07,77398.44,1.9,-0.01852,1e-05,3.49647]
[1777136870368,56.07,77393.55,1.9,-0.01858,1e-05,3.5044]
[1777136875402,56.06,77393.37,1.9,-0.01858,1e-05,3.50455]
[1777136880437,56.06,77391.03,1.9,-0.0186,1e-05,3.50824]
[1777136888753,56.06,77389.75,1.9,-0.01861,1e-05,3.51022]
[1777136894536,56.06,77387.78,1.9,-0.01863,1e-05,3.51298]
[1777136899571,56.06,77388.8,1.9,-0.01862,1e-05,3.51106]
[1777136904606,56.06,77389.49,1.9,-0.01861,1e-05,3.5097]
[1777136909640,56.06,77390.5,1.9,-0.0186,1e-05,3.50783]
[1777136916690,56.06,77390.62,1.9,-0.01859,1e-05,3.5056]
[1777136921725,56.06,77390.45,1.9,-0.01859,1e-05,3.5057]
[1777136926760,56.06,77389.9,1.9,-0.01859,1e-05,3.50643]
[1777136931796,56.06,77389.89,1.9,-0.01859,1e-05,3.50626]
[1777136936831,56.06,77389.47,1.9,-0.01859,1e-05,3.50677]
[1777136942873,56.05,77388.68,1.9,-0.0186,1e-05,3.50784]
[1777136951936,56.05,77388.78,1.9,-0.0186,1e-05,3.50733]
[1777136956971,56.05,77388.92,1.9,-0.01859,1e-05,3.50692]
[1777136962006,56.05,77388.97,1.9,-0.01859,1e-05,3.50667]
[1777136974090,56.05,77388.79,1.9,-0.01858,1e-05,3.50481]
[1777136979125,56.05,77388.52,1.9,-0.01859,1e-05,3.5051]
[1777136985167,56.05,77388.43,1.9,-0.01859,1e-05,3.50509]
[1777136987669,56.05,77388.62,1.9,-0.01858,1e-05,3.50472]
[1777136988918,56.05,77388.62,1.9,-0.01858,1e-05,3.50469]
[1777136995237,56.05,77392.38,1.9,-0.01854,1e-05,3.49833]
[1777137000272,56.05,77391.85,1.9,-0.01855,1e-05,3.49911]
[1777137005306,56.05,77387.2,1.9,-0.0186,1e-05,3.50664]
[1777137011348,56.05,77386.86,1.9,-0.0186,1e-05,3.50703]
[1777137016384,56.05,77387.14,1.9,-0.01859,1e-05,3.50642]
[1777137021419,56.05,77385.95,1.9,-0.01861,1e-05,3.50824]
[1777137026454,56.05,77386.53,1.9,-0.0186,1e-05,3.50714]
[1777137031489,56.04,77386.63,1.9,-0.01859,1e-05,3.50506]
[1777137036524,56.04,77386.52,1.9,-0.01859,1e-05,3.50511]
[1777137041559,56.04,77386.71,1.9,-0.01859,1e-05,3.50465]
[1777137048325,56.04,77387.06,1.9,-0.01858,1e-05,3.50396]
[1777137049619,56.04,77387.06,1.9,-0.01858,1e-05,3.50389]
[1777137056664,56.04,77387.0,1.9,-0.01858,1e-05,3.50378]
[1777137061698,56.04,77385.19,1.9,-0.0186,1e-05,3.50664]
[1777137066734,56.04,77383.61,1.9,-0.01861,1e-05,3.50909]
[1777137071769,56.04,77383.52,1.9,-0.01861,1e-05,3.50908]
[1777137076804,56.04,77383.78,1.9,-0.01861,1e-05,3.50849]
[1777137081838,56.04,77383.32,1.9,-0.01861,1e-05,3.50909]
[1777137086874,56.04,77383.79,1.9,-0.01861,1e-05,3.50816]
[1777137091712,56.04,77383.73,1.9,-0.01861,1e-05,3.50816]
[1777137094164,56.04,77383.73,1.9,-0.0186,1e-05,3.50631]
[1777137107916,56.04,77383.66,1.9,-0.0186,1e-05,3.50629]
[1777137109130,56.04,77383.66,1.9,-0.0186,1e-05,3.50602]
[1777137120107,56.04,77382.9,1.9,-0.0186,1e-05,3.50695]
[1777137128163,56.03,77382.47,1.9,-0.01861,1e-05,3.50743]
[1777137135480,56.03,77383.21,1.9,-0.0186,1e-05,3.50616]
[1777137137222,56.03,77383.21,1.9,-0.0186,1e-05,3.50597]
[1777137150317,56.03,77383.01,1.9,-0.0186,1e-05,3.50597]
[1777137155352,56.03,77383.12,1.9,-0.01859,1e-05,3.50392]
[1777137160387,56.03,77382.76,1.9,-0.01859,1e-05,3.50441]
[1777137165422,56.03,77382.27,1.9,-0.01859,1e-05,3.50511]
[1777137170457,56.03,77380.27,1.9,-0.01861,1e-05,3.50824]
[1777137175492,56.03,77381.64,1.9,-0.0186,1e-05,3.50584]
[1777137180527,56.03,77379.25,1.9,-0.01862,1e-05,3.50965]
[1777137185563,56.03,77380.12,1.9,-0.01861,1e-05,3.50809]
[1777137191606,56.03,77380.12,1.9,-0.01861,1e-05,3.50793]
[1777137198655,56.03,77380.88,1.9,-0.0186,1e-05,3.50651]
[1777137206711,56.03,77380.74,1.9,-0.0186,1e-05,3.50656]
[1777137212754,56.03,77380.63,1.9,-0.01859,1e-05,3.50484]
[1777137217789,56.03,77380.92,1.9,-0.01859,1e-05,3.50426]
[1777137222829,56.03,77382.44,1.9,-0.01857,1e-05,3.50166]
[1777137229650,56.03,77382.25,1.9,-0.01858,1e-05,3.50192]
[1777137233355,56.03,77382.25,1.9,-0.01858,1e-05,3.50185]
[1777137238940,56.02,77381.98,1.9,-0.01858,1e-05,3.50218]
[1777137243976,56.02,77382.02,1.9,-0.01858,1e-05,3.50203]
[1777137249010,56.02,77380.54,1.9,-0.01859,1e-05,3.50438]
[1777137254046,56.02,77379.89,1.9,-0.0186,1e-05,3.50535]
[1777137259081,56.02,77380.05,1.9,-0.0186,1e-05,3.50498]
[1777137264116,56.02,77380.37,1.9,-0.01859,1e-05,3.50436]
[1777137269150,56.02,77380.26,1.9,-0.01859,1e-05,3.50445]
[1777137274026,56.02,77380.26,1.9,-0.01859,1e-05,3.50445]
[1777137275761,56.02,77380.3,1.9,-0.01858,1e-05,3.50249]
[1777137281235,56.02,77380.21,1.9,-0.01858,1e-05,3.50257]
[1777137282484,56.02,77380.21,1.9,-0.01858,1e-05,3.50257]
[1777137283697,56.02,77380.16,1.9,-0.01858,1e-05,3.50263]
[1777137290298,56.02,77380.12,1.9,-0.01858,1e-05,3.50258]
[1777137299361,56.02,77380.48,1.9,-0.01858,1e-05,3.50185]
[1777137304396,56.02,77380.76,1.9,-0.01857,1e-05,3.50133]
[1777137309430,56.02,77380.37,1.9,-0.01858,1e-05,3.50191]
[1777137314466,56.02,77380.02,1.9,-0.01858,1e-05,3.50242]
[1777137319501,56.02,77380.37,1.9,-0.01858,1e-05,3.50177]
[1777137333598,56.02,77380.49,1.9,-0.01857,1e-05,3.49965]
[1777137339640,56.02,77380.43,1.9,-0.01857,1e-05,3.49968]
[1777137344676,56.02,77378.78,1.9,-0.01858,1e-05,3.50235]
[1777137346690,56.02,77354.05,1.9,-0.01885,1e-05,3.5432]
[1777137351725,56.02,77354.47,1.9,-0.01884,1e-05,3.54204]
[1777137356759,56.02,77355.63,1.9,-0.01882,1e-05,3.53971]
[1777137362802,56.01,77355.48,1.9,-0.01882,1e-05,3.53952]
[1777137367837,56.01,77354.84,1.9,-0.01883,1e-05,3.54025]
[1777137372872,56.01,77354.73,1.9,-0.01883,1e-05,3.54013]
[1777137378914,56.01,77354.64,1.9,-0.01883,1e-05,3.53994]
[1777137384955,56.01,77354.62,1.9,-0.01882,1e-05,3.53966]
[1777137389995,56.01,77354.55,1.9,-0.01882,1e-05,3.53954]
[1777137397044,56.01,77354.55,1.9,-0.01881,1e-05,3.53747]
[1777137402079,56.01,77354.65,1.9,-0.01881,1e-05,3.53712]
[1777137407114,56.01,77354.46,1.9,-0.01881,1e-05,3.53725]
[1777137412149,56.0,77354.47,1.9,-0.01881,1e-05,3.53707]
[1777137417184,56.0,77354.19,1.9,-0.01881,1e-05,3.53737]
[1777137422219,56.0,77353.08,1.9,-0.01882,1e-05,3.53905]
[1777137428260,56.0,77353.03,1.9,-0.01882,1e-05,3.53894]
[1777137438364,56.0,77353.02,1.9,-0.01882,1e-05,3.53889]
[1777137439365,56.0,77353.02,1.9,-0.01882,1e-05,3.53865]
[1777137445379,56.0,77353.76,1.9,-0.01881,1e-05,3.53723]
[1777137450415,56.0,77353.49,1.9,-0.01881,1e-05,3.53755]
[1777137455450,56.0,77352.45,1.9,-0.01881,1e-05,3.53739]
[1777137460485,56.0,77352.71,1.9,-0.01881,1e-05,3.53685]
[1777137465520,56.0,77352.18,1.9,-0.01882,1e-05,3.53761]
[1777137470555,56.0,77352.59,1.9,-0.01881,1e-05,3.53681]
[1777137476882,56.0,77352.52,1.9,-0.01881,1e-05,3.53685]
[1777137477969,56.0,77352.45,1.9,-0.01881,1e-05,3.53688]
[1777137480838,56.0,77352.37,1.9,-0.01881,1e-05,3.53699]
[1777137481894,56.0,77352.37,1.9,-0.01881,1e-05,3.53692]
[1777137487676,56.0,77346.68,1.9,-0.01887,1e-05,3.54616]
[1777137492711,56.0,77337.19,1.9,-0.01897,1e-05,3.56178]
[1777137497103,55.99,77332.31,1.9,-0.01902,1e-05,3.56966]
[1777137498178,55.99,77329.33,1.9,-0.01905,1e-05,3.57456]
[1777137503790,55.99,77346.52,1.9,-0.01887,1e-05,3.54529]
[1777137509834,55.99,77346.02,1.9,-0.01887,1e-05,3.54582]
[1777137514868,55.99,77346.59,1.9,-0.01885,1e-05,3.54284]
[1777137519905,55.99,77346.62,1.9,-0.01885,1e-05,3.54261]
[1777137524941,55.99,77347.65,1.9,-0.01884,1e-05,3.54074]
[1777137530984,55.99,77348.28,1.9,-0.01883,1e-05,3.53953]
[1777137536019,55.99,77348.08,1.9,-0.01883,1e-05,3.53975]
[1777137539418,55.99,77348.08,1.9,-0.01883,1e-05,3.53975]
[1777137540453,55.99,77348.08,1.9,-0.01883,1e-05,3.53969]
[1777137546089,55.99,77346.44,1.9,-0.01885,1e-05,3.54226]
[1777137551124,55.99,77346.53,1.9,-0.01885,1e-05,3.542]
[1777137556159,55.99,77347.16,1.9,-0.01884,1e-05,3.54086]
[1777137567237,55.99,77347.49,1.9,-0.01883,1e-05,3.54011]
[1777137572274,55.99,77348.15,1.9,-0.01882,1e-05,3.53716]
[1777137584358,55.98,77347.97,1.9,-0.01882,1e-05,3.53733]
[1777137588349,55.98,77347.97,1.9,-0.01882,1e-05,3.53733]
[1777137589348,55.98,77347.97,1.9,-0.01882,1e-05,3.53729]
[1777137595356,55.98,77348.35,1.9,-0.01881,1e-05,3.5366]
[1777137596369,55.98,77348.35,1.9,-0.01881,1e-05,3.53659]
[1777137603500,55.98,77348.2,1.9,-0.01882,1e-05,3.53677]
[1777137608535,55.98,77347.15,1.9,-0.01883,1e-05,3.53846]
[1777137613570,55.98,77346.77,1.9,-0.01883,1e-05,3.53902]
[1777137618605,55.98,77346.79,1.9,-0.01883,1e-05,3.53893]
[1777137623640,55.98,77345.47,1.9,-0.01884,1e-05,3.54105]
[1777137630689,55.98,77345.43,1.9,-0.01884,1e-05,3.541]
[1777137640758,55.98,77344.84,1.9,-0.01884,1e-05,3.54004]
[1777137645794,55.98,77345.49,1.9,-0.01883,1e-05,3.53889]
[1777137651835,55.98,77345.35,1.9,-0.01883,1e-05,3.53905]
[1777137659891,55.98,77345.04,1.9,-0.01884,1e-05,3.53946]
[1777137664927,55.98,77345.0,1.9,-0.01884,1e-05,3.53946]
[1777137669962,55.98,77345.16,1.9,-0.01883,1e-05,3.53913]
[1777137679097,55.98,77345.16,1.9,-0.01883,1e-05,3.53913]
[1777137687083,55.98,77345.17,1.9,-0.01883,1e-05,3.5389]
[1777137692118,55.98,77347.65,1.9,-0.0188,1e-05,3.53298]
[1777137697153,55.98,77347.69,1.9,-0.0188,1e-05,3.53292]
[1777137708230,55.98,77347.65,1.9,-0.0188,1e-05,3.53299]
[1777137713265,55.98,77347.72,1.9,-0.0188,1e-05,3.53287]
[1777137723335,55.98,77347.72,1.9,-0.0188,1e-05,3.53287]
[1777137733405,55.98,77347.72,1.9,-0.0188,1e-05,3.53286]
[1777137737435,55.98,77370.18,1.9,-0.01856,1e-05,3.49574]
[1777137741165,55.98,77388.77,1.9,-0.01836,1e-05,3.46562]
[1777137746502,55.98,77392.15,1.9,-0.01833,1e-05,3.46062]
[1777137751536,55.99,77393.68,1.9,-0.01831,1e-05,3.4569]
[1777137757581,55.99,77396.2,1.9,-0.01829,1e-05,3.45341]
[1777137762615,55.99,77398.77,1.9,-0.01827,1e-05,3.44976]
[1777137767651,55.99,77398.31,1.9,-0.01827,1e-05,3.45105]
[1777137772686,55.99,77397.89,1.9,-0.01828,1e-05,3.45226]
[1777137776716,56.0,77419.23,1.9,-0.01806,1e-05,3.41805]
[1777137781751,56.0,77415.26,1.9,-0.01811,1e-05,3.4253]
[1777137786785,56.0,77406.86,1.9,-0.0182,1e-05,3.43958]
[1777137791820,56.0,77408.25,1.9,-0.01819,1e-05,3.43793]
[1777137796856,56.01,77408.69,1.9,-0.01819,1e-05,3.43782]
[1777137801891,56.01,77408.35,1.9,-0.0182,1e-05,3.43895]
[1777137806926,56.01,77405.84,1.9,-0.01822,1e-05,3.44358]
[1777137811961,56.01,77406.22,1.9,-0.01822,1e-05,3.44174]
[1777137816996,56.01,77405.53,1.9,-0.01823,1e-05,3.44338]
[1777137822032,56.02,77403.78,1.9,-0.01825,1e-05,3.44672]
[1777137827066,56.02,77400.16,1.9,-0.01829,1e-05,3.45305]
[1777137832102,56.02,77398.66,1.9,-0.01831,1e-05,3.45586]
[1777137837137,56.02,77398.52,1.9,-0.01831,1e-05,3.45642]
[1777137842172,56.02,77395.6,1.9,-0.01834,1e-05,3.4615]
[1777137847207,56.02,77394.46,1.9,-0.01836,1e-05,3.46368]
[1777137852241,56.02,77393.52,1.9,-0.01837,1e-05,3.46543]
[1777137857277,56.02,77390.41,1.9,-0.0184,1e-05,3.47069]
[1777137862312,56.02,77390.55,1.9,-0.0184,1e-05,3.47062]
[1777137867351,56.03,77405.93,1.9,-0.01824,1e-05,3.4458]
[1777137872385,56.03,77405.17,1.9,-0.01824,1e-05,3.44569]
[1777137877421,56.03,77406.45,1.9,-0.01823,1e-05,3.44404]
[1777137882459,56.03,77403.28,1.9,-0.01827,1e-05,3.44964]
[1777137887493,56.03,77403.75,1.9,-0.01827,1e-05,3.44929]
[1777137892529,56.03,77403.05,1.9,-0.01828,1e-05,3.45086]
[1777137897564,56.04,77402.21,1.9,-0.01829,1e-05,3.45264]
[1777137902600,56.04,77403.66,1.9,-0.01827,1e-05,3.4507]
[1777137908642,56.04,77403.87,1.9,-0.01827,1e-05,3.45088]
[1777137913677,56.04,77406.06,1.9,-0.01826,1e-05,3.44778]
[1777137920065,56.04,77405.76,1.9,-0.01826,1e-05,3.44864]
[1777137922742,56.04,77427.43,1.9,-0.01804,1e-05,3.41406]
[1777137927777,56.05,77428.12,1.9,-0.01804,1e-05,3.41372]
[1777137932813,56.05,77428.61,1.9,-0.01803,1e-05,3.41199]
[1777137938063,56.05,77425.61,1.9,-0.01806,1e-05,3.41747]
[1777137943891,56.06,77425.29,1.9,-0.01807,1e-05,3.41901]
[1777137949165,56.06,77422.06,1.9,-0.01811,1e-05,3.4248]
[1777137954968,56.06,77421.34,1.9,-0.01812,1e-05,3.42688]
[1777137960013,56.06,77421.68,1.9,-0.01812,1e-05,3.42695]
[1777137965038,56.07,77422.25,1.9,-0.01812,1e-05,3.42665]
[1777137972086,56.07,77413.91,1.9,-0.01821,1e-05,3.44088]
[1777137978128,56.07,77414.17,1.9,-0.01821,1e-05,3.441]
[1777137983163,56.07,77414.65,1.9,-0.01821,1e-05,3.44065]
[1777137989205,56.08,77413.99,1.9,-0.01822,1e-05,3.44221]
[1777137994241,56.08,77409.71,1.9,-0.01826,1e-05,3.44781]
[1777137999275,56.08,77410.14,1.9,-0.01826,1e-05,3.44745]
[1777138006324,56.08,77410.13,1.9,-0.01826,1e-05,3.448]
[1777138015388,56.08,77408.94,1.9,-0.01828,1e-05,3.45071]
[1777138021430,56.09,77409.64,1.9,-0.01827,1e-05,3.45003]
[1777138026465,56.09,77409.03,1.9,-0.01828,1e-05,3.45141]
[1777138031500,56.09,77409.45,1.9,-0.01828,1e-05,3.45112]
[1777138036535,56.09,77409.51,1.9,-0.01828,1e-05,3.45141]
[1777138041569,56.09,77409.03,1.9,-0.01829,1e-05,3.45258]
[1777138048620,56.09,77409.02,1.9,-0.01829,1e-05,3.45313]
[1777138053658,56.09,77410.56,1.9,-0.01827,1e-05,3.44928]
[1777138059700,56.1,77411.2,1.9,-0.01827,1e-05,3.44874]
[1777138066749,56.1,77410.66,1.9,-0.01828,1e-05,3.4502]
[1777138072792,56.1,77410.66,1.9,-0.01828,1e-05,3.45069]
[1777138077826,56.1,77410.85,1.9,-0.01828,1e-05,3.45079]
[1777138082866,56.1,77407.17,1.9,-0.01832,1e-05,3.45719]
[1777138088907,56.11,77406.84,1.9,-0.01833,1e-05,3.45814]
[1777138093943,56.11,77406.95,1.9,-0.01833,1e-05,3.4583]
[1777138098978,56.11,77403.12,1.9,-0.01837,1e-05,3.46483]
[1777138104015,56.11,77400.94,1.9,-0.01839,1e-05,3.46864]
[1777138109050,56.11,77400.13,1.9,-0.0184,1e-05,3.47017]
[1777138114774,56.11,77399.98,1.9,-0.0184,1e-05,3.47046]
[1777138116374,56.11,77399.98,1.9,-0.0184,1e-05,3.4689]
[1777138122160,56.11,77393.79,1.9,-0.01846,1e-05,3.47931]
[1777138127196,56.11,77384.94,1.9,-0.01856,1e-05,3.49385]
[1777138132230,56.11,77383.35,1.9,-0.01857,1e-05,3.49643]
[1777138137265,56.11,77378.87,1.9,-0.01862,1e-05,3.50374]
[1777138142301,56.11,77365.12,1.9,-0.01876,1e-05,3.52624]
[1777138147335,56.11,77357.92,1.9,-0.01884,1e-05,3.53783]
[1777138148195,56.11,77357.92,1.9,-0.01884,1e-05,3.53783]
[1777138153379,56.11,77348.69,1.9,-0.01893,1e-05,3.55263]
[1777138158414,56.11,77347.77,1.9,-0.01894,1e-05,3.55361]
[1777138164456,56.1,77347.5,1.9,-0.01894,1e-05,3.55338]
[1777138165226,56.1,77347.5,1.9,-0.01894,1e-05,3.55338]
[1777138170497,56.1,77347.87,1.9,-0.01893,1e-05,3.5521]
[1777138175533,56.1,77347.85,1.9,-0.01892,1e-05,3.54982]
[1777138180568,56.1,77351.07,1.9,-0.01888,1e-05,3.54386]
[1777138189549,56.09,77350.99,1.9,-0.01888,1e-05,3.54362]
[1777138191770,56.09,77351.16,1.9,-0.01887,1e-05,3.54279]
[1777138197688,56.09,77351.5,1.9,-0.01887,1e-05,3.5416]
[1777138203731,56.09,77347.61,1.9,-0.0189,1e-05,3.54756]
[1777138208765,56.09,77356.45,1.9,-0.01881,1e-05,3.53245]
[1777138209939,56.09,77356.45,1.9,-0.01881,1e-05,3.53245]
[1777138215815,56.08,77351.09,1.9,-0.01886,1e-05,3.5409]
[1777138220851,56.08,77351.25,1.9,-0.01886,1e-05,3.5403]
[1777138225886,56.08,77350.92,1.9,-0.01886,1e-05,3.54054]
[1777138230921,56.08,77350.92,1.9,-0.01886,1e-05,3.54026]
[1777138235955,56.08,77351.4,1.9,-0.01884,1e-05,3.53743]
[1777138240990,56.08,77351.54,1.9,-0.01884,1e-05,3.53697]
[1777138246026,56.08,77352.6,1.9,-0.01883,1e-05,3.53498]
[1777138252068,56.08,77351.94,1.9,-0.01883,1e-05,3.53576]
[1777138258109,56.08,77352.33,1.9,-0.01883,1e-05,3.53477]
[1777138263145,56.07,77352.99,1.9,-0.01882,1e-05,3.53337]
[1777138269186,56.07,77354.07,1.9,-0.0188,1e-05,3.53124]
[1777138274222,56.07,77353.16,1.9,-0.01881,1e-05,3.53248]
[1777138280264,56.07,77352.09,1.9,-0.01882,1e-05,3.53393]
[1777138285299,56.07,77351.53,1.9,-0.01882,1e-05,3.53459]
[1777138290334,56.07,77352.17,1.9,-0.01882,1e-05,3.53326]
[1777138295369,56.07,77351.93,1.9,-0.01881,1e-05,3.53162]
[1777138300403,56.07,77352.03,1.9,-0.01881,1e-05,3.53118]
[1777138305439,56.07,77353.22,1.9,-0.01879,1e-05,3.52893]
[1777138313495,56.06,77354.94,1.9,-0.01877,1e-05,3.52568]
[1777138318530,56.06,77355.34,1.9,-0.01876,1e-05,3.52479]
[1777138323566,56.06,77346.65,1.9,-0.01886,1e-05,3.53899]
[1777138328600,56.06,77346.82,1.9,-0.01885,1e-05,3.53835]
[1777138333635,56.06,77346.86,1.9,-0.01885,1e-05,3.53793]
[1777138339677,56.06,77347.23,1.9,-0.01884,1e-05,3.53689]
[1777138344713,56.06,77347.99,1.9,-0.01883,1e-05,3.53527]
[1777138349748,56.06,77347.35,1.9,-0.01884,1e-05,3.53592]
[1777138354785,56.05,77346.58,1.9,-0.01883,1e-05,3.53508]
[1777138359820,56.05,77337.48,1.9,-0.01893,1e-05,3.54986]
[1777138361136,56.05,77325.89,1.9,-0.01905,1e-05,3.56911]
[1777138366868,56.05,77309.71,1.9,-0.01922,1e-05,3.59539]
[1777138371909,56.05,77308.62,1.9,-0.01923,1e-05,3.59633]
[1777138376948,56.04,77306.41,1.9,-0.01925,1e-05,3.59917]
[1777138381983,56.04,77301.12,1.9,-0.0193,1e-05,3.60717]
[1777138387017,56.04,77285.9,1.9,-0.01946,1e-05,3.63185]
[1777138392052,56.03,77283.5,1.9,-0.01948,1e-05,3.63474]
[1777138397088,56.03,77285.27,1.9,-0.01945,1e-05,3.63059]
[1777138403130,56.02,77288.36,1.9,-0.01941,1e-05,3.62402]
[1777138408165,56.02,77290.33,1.9,-0.01938,1e-05,3.61966]
[1777138413201,56.01,77288.99,1.9,-0.01938,1e-05,3.61914]
[1777138418235,56.01,77289.13,1.9,-0.01937,1e-05,3.61791]
[1777138423271,56.01,77275.65,1.9,-0.01951,1e-05,3.63974]
[1777138428306,56.0,77281.87,1.9,-0.01944,1e-05,3.62806]
[1777138433343,56.0,77282.72,1.9,-0.01942,1e-05,3.62559]
[1777138438378,56.0,77286.15,1.9,-0.01938,1e-05,3.61879]
[1777138443412,55.99,77286.14,1.9,-0.01937,1e-05,3.61787]
[1777138448447,55.99,77288.12,1.9,-0.01935,1e-05,3.6136]
[1777138453483,55.99,77295.61,1.9,-0.01926,1e-05,3.60009]
[1777138458518,55.98,77306.36,1.9,-0.01914,1e-05,3.58135]
[1777138462901,55.98,77306.77,1.9,-0.01913,1e-05,3.5803]
[1777138463964,55.98,77306.77,1.9,-0.01913,1e-05,3.58006]
[1777138471483,55.98,77306.51,1.9,-0.01913,1e-05,3.5798]
[1777138472467,55.98,77306.62,1.9,-0.01912,1e-05,3.57759]
[1777138478667,55.97,77304.22,1.9,-0.01914,1e-05,3.58081]
[1777138484709,55.97,77304.15,1.9,-0.01913,1e-05,3.58023]
[1777138489743,55.97,77303.7,1.9,-0.01913,1e-05,3.5804]
[1777138494815,55.97,77304.37,1.9,-0.01912,1e-05,3.57869]
[1777138499850,55.96,77304.96,1.9,-0.01911,1e-05,3.57715]
[1777138504886,55.96,77305.25,1.9,-0.01911,1e-05,3.57611]
[1777138509921,55.96,77306.45,1.9,-0.01909,1e-05,3.57344]
[1777138514956,55.96,77317.65,1.9,-0.01897,1e-05,3.55418]
[1777138520998,55.96,77322.14,1.9,-0.01891,1e-05,3.54632]
[1777138527040,55.96,77324.58,1.9,-0.01889,1e-05,3.54196]
[1777138530209,55.96,77324.92,1.9,-0.01888,1e-05,3.54126]
[1777138536103,55.95,77325.0,1.9,-0.01887,1e-05,3.53909]
[1777138541138,55.95,77323.31,1.9,-0.01889,1e-05,3.54167]
[1777138546173,55.95,77322.25,1.9,-0.0189,1e-05,3.54316]
[1777138547244,55.95,77322.25,1.9,-0.0189,1e-05,3.54316]
[1777138553222,55.95,77323.75,1.9,-0.01888,1e-05,3.54022]
[1777138561278,55.95,77319.97,1.9,-0.01892,1e-05,3.54598]
[1777138566314,55.95,77318.66,1.9,-0.01893,1e-05,3.54774]
[1777138572355,55.95,77318.93,1.9,-0.01892,1e-05,3.54685]
[1777138577391,55.94,77318.71,1.9,-0.01892,1e-05,3.54689]
[1777138582426,55.94,77319.51,1.9,-0.01891,1e-05,3.54527]
[1777138590483,55.94,77322.26,1.9,-0.01888,1e-05,3.54027]
[1777138596525,55.94,77323.2,1.9,-0.01886,1e-05,3.53671]
[1777138601560,55.94,77323.77,1.9,-0.01885,1e-05,3.5356]
[1777138606595,55.94,77323.58,1.9,-0.01885,1e-05,3.53576]
[1777138611630,55.94,77323.83,1.9,-0.01885,1e-05,3.53519]
[1777138616665,55.94,77325.93,1.9,-0.01883,1e-05,3.53156]
[1777138621700,55.94,77331.61,1.9,-0.01876,1e-05,3.52203]
[1777138626735,55.94,77331.06,1.9,-0.01877,1e-05,3.5229]
[1777138631770,55.94,77333.42,1.9,-0.01874,1e-05,3.51893]
[1777138632430,55.94,77333.42,1.9,-0.01874,1e-05,3.51893]
[1777138637811,55.94,77341.82,1.9,-0.01866,1e-05,3.50505]
[1777138643854,55.94,77343.58,1.9,-0.01864,1e-05,3.50227]
[1777138648889,55.94,77343.91,1.9,-0.01863,1e-05,3.50181]
[1777138658959,55.94,77343.04,1.9,-0.01864,1e-05,3.50168]
[1777138663994,55.94,77343.54,1.9,-0.01863,1e-05,3.50093]
[1777138669029,55.94,77344.05,1.9,-0.01863,1e-05,3.50016]
[1777138677798,55.94,77345.65,1.9,-0.01861,1e-05,3.49756]
[1777138685141,55.94,77345.23,1.9,-0.01862,1e-05,3.49848]
[1777138690175,55.94,77354.62,1.9,-0.01852,1e-05,3.48313]
[1777138695211,55.94,77354.37,1.9,-0.01852,1e-05,3.48373]
[1777138700646,55.94,77354.3,1.9,-0.01852,1e-05,3.48391]
[1777138701665,55.94,77354.3,1.9,-0.01852,1e-05,3.48401]
[1777138708301,55.94,77354.27,1.9,-0.01852,1e-05,3.48429]
[1777138714345,55.94,77354.39,1.9,-0.01851,1e-05,3.48249]
[1777138719380,55.95,77354.54,1.9,-0.01851,1e-05,3.48238]
[1777138731464,55.95,77354.51,1.9,-0.01852,1e-05,3.48273]
[1777138739521,55.95,77354.23,1.9,-0.01852,1e-05,3.48337]
[1777138744556,55.95,77354.23,1.9,-0.01852,1e-05,3.48347]
[1777138749591,55.95,77355.42,1.9,-0.01851,1e-05,3.48161]
[1777138754626,55.95,77361.44,1.9,-0.01845,1e-05,3.47191]
[1777138759661,55.95,77360.61,1.9,-0.01846,1e-05,3.47351]
[1777138764696,55.95,77360.42,1.9,-0.01846,1e-05,3.47408]
[1777138769730,55.95,77359.16,1.9,-0.01848,1e-05,3.47643]
[1777138774766,55.95,77359.41,1.9,-0.01847,1e-05,3.47457]
[1777138780808,55.95,77354.01,1.9,-0.01852,1e-05,3.48376]
[1777138785842,55.95,77353.73,1.9,-0.01853,1e-05,3.48448]
[1777138790878,55.96,77356.63,1.9,-0.0185,1e-05,3.48002]
[1777138795912,55.96,77356.86,1.9,-0.0185,1e-05,3.47998]
[1777138801228,55.96,77356.79,1.9,-0.0185,1e-05,3.48016]
[1777138811484,55.96,77356.83,1.9,-0.0185,1e-05,3.48052]
[1777138818072,55.96,77357.08,1.9,-0.01851,1e-05,3.48121]
[1777138823591,55.96,77357.12,1.9,-0.01851,1e-05,3.4813]
[1777138824672,55.96,77357.12,1.9,-0.01851,1e-05,3.48161]
[1777138832170,55.97,77356.33,1.9,-0.01851,1e-05,3.48177]
[1777138837205,55.97,77356.03,1.9,-0.01852,1e-05,3.48265]
[1777138846003,55.97,77356.2,1.9,-0.01852,1e-05,3.48269]
[1777138847069,55.97,77356.4,1.9,-0.01852,1e-05,3.48276]
[1777138853077,55.97,77356.4,1.9,-0.01852,1e-05,3.48292]
[1777138854113,55.97,77356.4,1.9,-0.01852,1e-05,3.48332]
[1777138859363,55.98,77357.13,1.9,-0.01852,1e-05,3.48267]
[1777138864398,55.98,77356.58,1.9,-0.01853,1e-05,3.48398]
[1777138869434,55.98,77356.65,1.9,-0.01853,1e-05,3.48426]
[1777138874468,55.98,77356.87,1.9,-0.01853,1e-05,3.48429]
[1777138875599,55.98,77356.87,1.9,-0.01853,1e-05,3.48429]
[1777138876595,55.98,77356.87,1.9,-0.01853,1e-05,3.48437]
[1777138887563,55.98,77357.05,1.9,-0.01853,1e-05,3.485]
[1777138889542,55.98,77357.05,1.9,-0.01853,1e-05,3.485]
[1777138890556,55.98,77357.05,1.9,-0.01853,1e-05,3.48516]
[1777138896635,55.99,77357.11,1.9,-0.01853,1e-05,3.48384]
[1777138905726,55.99,77357.51,1.9,-0.01853,1e-05,3.48388]
[1777138910761,55.99,77358.49,1.9,-0.01852,1e-05,3.48267]
[1777138915796,55.99,77356.78,1.9,-0.01854,1e-05,3.48587]
[1777138920830,55.99,77356.59,1.9,-0.01855,1e-05,3.48655]
[1777138925865,56.0,77356.85,1.9,-0.01855,1e-05,3.48649]
[1777138931910,56.0,77348.51,1.9,-0.01864,1e-05,3.50054]
[1777138936945,56.0,77348.05,1.9,-0.01864,1e-05,3.50147]
[1777138941980,56.0,77351.27,1.9,-0.01861,1e-05,3.49627]
[1777138949029,56.0,77350.81,1.9,-0.01861,1e-05,3.4972]
[1777138950431,56.0,77350.81,1.9,-0.01861,1e-05,3.4972]
[1777138951894,56.0,77350.71,1.9,-0.01861,1e-05,3.49565]
[1777138957085,56.0,77350.63,1.9,-0.01861,1e-05,3.49585]
[1777138964736,56.0,77350.1,1.9,-0.01861,1e-05,3.49676]
[1777138965792,56.0,77350.1,1.9,-0.01861,1e-05,3.49678]
[1777138972191,56.0,77348.98,1.9,-0.01863,1e-05,3.49863]
[1777138977225,56.0,77348.49,1.9,-0.01863,1e-05,3.4994]
[1777138982261,56.0,77348.63,1.9,-0.01863,1e-05,3.49913]
[1777138987296,56.0,77348.79,1.9,-0.01863,1e-05,3.49881]
[1777138992331,56.0,77349.19,1.9,-0.01862,1e-05,3.4981]
[1777138997366,56.0,77348.69,1.9,-0.01863,1e-05,3.49886]
[1777139002401,56.0,77348.61,1.9,-0.01863,1e-05,3.49892]
[1777139007438,56.0,77348.4,1.9,-0.01863,1e-05,3.49917]
[1777139012473,56.0,77348.65,1.9,-0.01862,1e-05,3.49691]
[1777139017508,56.0,77349.52,1.9,-0.01861,1e-05,3.49542]
[1777139022543,56.0,77349.23,1.9,-0.01861,1e-05,3.49584]
[1777139027578,56.0,77349.16,1.9,-0.01861,1e-05,3.49589]
[1777139032613,56.0,77348.95,1.9,-0.01861,1e-05,3.49617]
[1777139038654,56.0,77349.23,1.9,-0.01861,1e-05,3.49562]
[1777139043690,56.0,77349.62,1.9,-0.0186,1e-05,3.49491]
[1777139048725,55.99,77349.63,1.9,-0.0186,1e-05,3.49483]
[1777139055774,55.99,77348.64,1.9,-0.01861,1e-05,3.49637]
[1777139060808,55.99,77348.23,1.9,-0.01862,1e-05,3.49696]
[1777139065847,55.99,77347.75,1.9,-0.01862,1e-05,3.49767]
[1777139070881,55.99,77347.66,1.9,-0.01862,1e-05,3.49773]
[1777139075917,55.99,77347.47,1.9,-0.01862,1e-05,3.4962]
[1777139081959,55.99,77347.51,1.9,-0.01861,1e-05,3.49604]
[1777139086993,55.99,77338.64,1.9,-0.01871,1e-05,3.51055]
[1777139093036,55.99,77336.37,1.9,-0.01873,1e-05,3.51406]
[1777139098071,55.99,77334.76,1.9,-0.01875,1e-05,3.51653]
[1777139103106,55.99,77334.65,1.9,-0.01875,1e-05,3.5165]
[1777139108141,55.99,77332.49,1.9,-0.01877,1e-05,3.51986]
[1777139115189,55.99,77331.55,1.9,-0.01878,1e-05,3.52113]
[1777139120225,55.99,77330.59,1.9,-0.01878,1e-05,3.5225]
[1777139125261,55.99,77329.69,1.9,-0.01879,1e-05,3.52375]
[1777139130297,55.99,77327.74,1.9,-0.01881,1e-05,3.52669]
[1777139135331,55.98,77328.33,1.9,-0.01879,1e-05,3.52363]
[1777139141374,55.98,77328.37,1.9,-0.01879,1e-05,3.52319]
[1777139155471,55.98,77328.54,1.9,-0.01878,1e-05,3.52209]
[1777139165542,55.98,77328.54,1.9,-0.01878,1e-05,3.5216]
[1777139170605,55.98,77329.5,1.9,-0.01877,1e-05,3.51978]
[1777139176621,55.98,77329.64,1.9,-0.01877,1e-05,3.51934]
[1777139181656,55.98,77329.6,1.9,-0.01877,1e-05,3.51925]
[1777139193739,55.97,77329.46,1.9,-0.01876,1e-05,3.51735]
[1777139201796,55.97,77329.6,1.9,-0.01875,1e-05,3.51692]
[1777139207838,55.97,77329.47,1.9,-0.01875,1e-05,3.517]
[1777139212872,55.97,77329.32,1.9,-0.01876,1e-05,3.51714]
[1777139217672,55.97,77329.62,1.9,-0.01875,1e-05,3.51658]
[1777139218693,55.97,77329.62,1.9,-0.01875,1e-05,3.51654]
[1777139223949,55.97,77329.27,1.9,-0.01875,1e-05,3.517]
[1777139228985,55.97,77328.7,1.9,-0.01876,1e-05,3.51785]
[1777139234019,55.97,77327.94,1.9,-0.01877,1e-05,3.519]
[1777139239066,55.97,77327.62,1.9,-0.01877,1e-05,3.51941]
[1777139246114,55.97,77327.97,1.9,-0.01877,1e-05,3.51867]
[1777139251150,55.97,77327.83,1.9,-0.01876,1e-05,3.51703]
[1777139262227,55.97,77327.94,1.9,-0.01875,1e-05,3.51665]
[1777139271290,55.97,77326.81,1.9,-0.01877,1e-05,3.51838]
[1777139278561,55.97,77327.18,1.9,-0.01876,1e-05,3.51771]
[1777139286396,55.97,77324.35,1.9,-0.01879,1e-05,3.52218]
[1777139291431,55.97,77324.79,1.9,-0.01879,1e-05,3.52135]
[1777139297473,55.97,77324.36,1.9,-0.01879,1e-05,3.52193]
[1777139302508,55.97,77323.63,1.9,-0.0188,1e-05,3.523]
[1777139307543,55.96,77323.56,1.9,-0.0188,1e-05,3.52293]
[1777139313584,55.96,77324.68,1.9,-0.01877,1e-05,3.51906]
[1777139318619,55.96,77324.54,1.9,-0.01877,1e-05,3.5191]
[1777139324662,55.96,77324.44,1.9,-0.01877,1e-05,3.519]
[1777139329697,55.96,77324.76,1.9,-0.01877,1e-05,3.51824]
[1777139334732,55.96,77324.96,1.9,-0.01876,1e-05,3.51767]
[1777139339766,55.96,77329.52,1.9,-0.01871,1e-05,3.50987]
[1777139345809,55.96,77328.51,1.9,-0.01872,1e-05,3.51136]
[1777139350845,55.96,77319.03,1.9,-0.01882,1e-05,3.52691]
[1777139356886,55.96,77316.14,1.9,-0.01885,1e-05,3.53137]
[1777139360708,55.96,77316.16,1.9,-0.01885,1e-05,3.53127]
[1777139361715,55.96,77316.16,1.9,-0.01885,1e-05,3.53115]
[1777139366956,55.95,77306.1,1.9,-0.01896,1e-05,3.54744]
[1777139371991,55.95,77303.0,1.9,-0.01898,1e-05,3.5504]
[1777139377025,55.95,77301.52,1.9,-0.01899,1e-05,3.55247]
[1777139382060,55.95,77299.06,1.9,-0.01902,1e-05,3.55618]
[1777139387096,55.95,77282.46,1.9,-0.01919,1e-05,3.58348]
[1777139392131,55.95,77280.55,1.9,-0.01921,1e-05,3.58606]
[1777139398173,55.94,77280.63,1.9,-0.0192,1e-05,3.58516]
[1777139403208,55.94,77281.22,1.9,-0.01919,1e-05,3.58355]
[1777139408243,55.94,77281.4,1.9,-0.01919,1e-05,3.58266]
[1777139414286,55.94,77281.32,1.9,-0.01918,1e-05,3.58212]
[1777139419320,55.93,77281.31,1.9,-0.01918,1e-05,3.58159]
[1777139424354,55.93,77281.25,1.9,-0.01918,1e-05,3.58116]
[1777139429390,55.93,77278.48,1.9,-0.0192,1e-05,3.5853]
[1777139434425,55.93,77278.84,1.9,-0.01919,1e-05,3.58235]
[1777139440466,55.92,77278.75,1.9,-0.01919,1e-05,3.58188]
[1777139447028,55.92,77278.59,1.9,-0.01918,1e-05,3.58174]
[1777139448110,55.92,77278.69,1.9,-0.01918,1e-05,3.58127]
[1777139454564,55.92,77261.06,1.9,-0.01937,1e-05,3.61022]
[1777139459157,55.92,77259.9,1.9,-0.01938,1e-05,3.61158]
[1777139464635,55.91,77259.62,1.9,-0.01938,1e-05,3.61114]
[1777139469670,55.91,77261.39,1.9,-0.01935,1e-05,3.60739]
[1777139479739,55.91,77261.12,1.9,-0.01935,1e-05,3.6064]
[1777139484775,55.9,77268.28,1.9,-0.01926,1e-05,3.59357]
[1777139490817,55.9,77268.96,1.9,-0.01925,1e-05,3.59169]
[1777139501611,55.9,77268.99,1.9,-0.01924,1e-05,3.58937]
[1777139502692,55.89,77268.99,1.9,-0.01923,1e-05,3.58855]
[1777139510960,55.89,77270.63,1.9,-0.01921,1e-05,3.58464]
[1777139515994,55.89,77270.67,1.9,-0.0192,1e-05,3.58402]
[1777139526065,55.88,77270.67,1.9,-0.0192,1e-05,3.5829]
[1777139532107,55.88,77270.65,1.9,-0.01919,1e-05,3.58227]
[1777139539155,55.88,77270.44,1.9,-0.01919,1e-05,3.58185]
[1777139540944,55.88,77270.44,1.9,-0.01919,1e-05,3.58185]
[1777139541972,55.88,77270.44,1.9,-0.01919,1e-05,3.58163]
[1777139550233,55.87,77270.37,1.9,-0.01918,1e-05,3.58075]
[1777139558289,55.87,77270.75,1.9,-0.01916,1e-05,3.57748]
[1777139563324,55.87,77271.07,1.9,-0.01916,1e-05,3.57642]
[1777139569366,55.87,77271.09,1.9,-0.01915,1e-05,3.57577]
[1777139579497,55.87,77271.09,1.9,-0.01915,1e-05,3.57577]
[1777139580532,55.86,77271.09,1.9,-0.01915,1e-05,3.57476]
[1777139586485,55.86,77270.81,1.9,-0.01915,1e-05,3.57453]
[1777139591519,55.86,77271.78,1.9,-0.01913,1e-05,3.5724]
[1777139596555,55.86,77272.25,1.9,-0.01912,1e-05,3.57113]
[1777139601783,55.86,77272.68,1.9,-0.01912,1e-05,3.57012]
[1777139602843,55.86,77272.71,1.9,-0.01912,1e-05,3.56988]
[1777139608640,55.85,77272.88,1.9,-0.01911,1e-05,3.56894]
[1777139614682,55.85,77273.22,1.9,-0.01909,1e-05,3.56602]
[1777139619717,55.85,77273.71,1.9,-0.01909,1e-05,3.56475]
[1777139627772,55.85,77273.85,1.9,-0.01908,1e-05,3.56382]
[1777139639858,55.84,77274.46,1.9,-0.01907,1e-05,3.56176]
[1777139644892,55.84,77274.39,1.9,-0.01906,1e-05,3.56145]
[1777139650368,55.84,77274.85,1.9,-0.01906,1e-05,3.56051]
[1777139651375,55.84,77274.85,1.9,-0.01906,1e-05,3.56018]
[1777139656977,55.84,77268.1,1.9,-0.01913,1e-05,3.57103]
[1777139662042,55.84,77268.09,1.9,-0.01912,1e-05,3.57064]
[1777139668054,55.83,77267.86,1.9,-0.01912,1e-05,3.57032]
[1777139673089,55.83,77263.85,1.9,-0.01915,1e-05,3.57479]
[1777139678124,55.83,77262.86,1.9,-0.01916,1e-05,3.57582]
[1777139683158,55.83,77259.26,1.9,-0.0192,1e-05,3.58133]
[1777139688194,55.82,77257.76,1.9,-0.01921,1e-05,3.58329]
[1777139695243,55.82,77257.4,1.9,-0.01921,1e-05,3.58311]
[1777139700278,55.82,77257.28,1.9,-0.01921,1e-05,3.58276]
[1777139705314,55.82,77257.27,1.9,-0.0192,1e-05,3.58225]
[1777139710349,55.82,77255.88,1.9,-0.01921,1e-05,3.58408]
[1777139711360,55.82,77255.88,1.9,-0.01921,1e-05,3.58408]
[1777139712115,55.82,77255.88,1.9,-0.01921,1e-05,3.58408]
[1777139717397,55.81,77255.88,1.9,-0.01921,1e-05,3.58336]
[1777139722433,55.81,77251.01,1.9,-0.01926,1e-05,3.59108]
[1777139727468,55.81,77248.53,1.9,-0.01928,1e-05,3.5947]
[1777139732503,55.81,77242.4,1.9,-0.01934,1e-05,3.60263]
[1777139737538,55.8,77253.2,1.9,-0.01922,1e-05,3.58367]
[1777139742578,55.8,77268.0,1.9,-0.01905,1e-05,3.55832]
[1777139747861,55.8,77277.9,1.9,-0.01894,1e-05,3.54153]
[1777139753657,55.8,77283.03,1.9,-0.01889,1e-05,3.53275]
[1777139759698,55.8,77284.24,1.9,-0.01887,1e-05,3.53061]
[1777139764734,55.8,77280.6,1.9,-0.01891,1e-05,3.53656]
[1777139769769,55.8,77278.37,1.9,-0.01893,1e-05,3.54009]
[1777139774804,55.8,77278.53,1.9,-0.01893,1e-05,3.53961]
[1777139779839,55.8,77279.86,1.9,-0.01891,1e-05,3.53719]
[1777139784875,55.8,77280.03,1.9,-0.01891,1e-05,3.53672]
[1777139789909,55.8,77280.08,1.9,-0.01891,1e-05,3.53643]
[1777139798121,55.8,77280.52,1.9,-0.0189,1e-05,3.53375]
[1777139800326,55.8,77280.47,1.9,-0.01889,1e-05,3.53368]
[1777139806025,55.79,77280.66,1.9,-0.01889,1e-05,3.53306]
[1777139811060,55.79,77279.91,1.9,-0.0189,1e-05,3.53412]
[1777139816094,55.79,77280.51,1.9,-0.01889,1e-05,3.53292]
[1777139821130,55.79,77268.02,1.9,-0.01902,1e-05,3.55365]
[1777139826165,55.79,77272.11,1.9,-0.01898,1e-05,3.54642]
[1777139831200,55.79,77276.25,1.9,-0.01893,1e-05,3.53921]
[1777139836234,55.79,77263.74,1.9,-0.01906,1e-05,3.55996]
[1777139841270,55.79,77261.23,1.9,-0.01909,1e-05,3.5638]
[1777139846305,55.79,77261.63,1.9,-0.01908,1e-05,3.56263]
[1777139851341,55.78,77260.77,1.9,-0.01908,1e-05,3.56188]
[1777139858391,55.78,77261.03,1.9,-0.01907,1e-05,3.56093]
[1777139863426,55.78,77260.03,1.9,-0.01908,1e-05,3.56225]
[1777139868461,55.78,77258.18,1.9,-0.0191,1e-05,3.56501]
[1777139873496,55.78,77257.18,1.9,-0.01911,1e-05,3.5663]
[1777139878534,55.78,77261.19,1.9,-0.01906,1e-05,3.55917]
[1777139883568,55.78,77269.32,1.9,-0.01897,1e-05,3.54523]
[1777139888604,55.77,77273.29,1.9,-0.01893,1e-05,3.53842]
[1777139893204,55.77,77272.63,1.9,-0.01894,1e-05,3.53944]
[1777139899099,55.77,77273.35,1.9,-0.01893,1e-05,3.53809]
[1777139907741,55.77,77273.82,1.9,-0.01892,1e-05,3.53701]
[1777139918818,55.77,77277.3,1.9,-0.01887,1e-05,3.52919]
[1777139920489,55.77,77277.3,1.9,-0.01887,1e-05,3.52919]
[1777139928466,55.77,77276.9,1.9,-0.01887,1e-05,3.52969]
[1777139933028,55.77,77277.17,1.9,-0.01887,1e-05,3.52911]
[1777139938958,55.77,77281.13,1.9,-0.01883,1e-05,3.52238]
[1777139943993,55.77,77280.85,1.9,-0.01883,1e-05,3.52276]
[1777139948780,55.77,77280.94,1.9,-0.01883,1e-05,3.52254]
[1777139955064,55.77,77281.65,1.9,-0.01882,1e-05,3.52128]
[1777139961117,55.77,77281.47,1.9,-0.01882,1e-05,3.5214]
[1777139962537,55.77,77281.47,1.9,-0.01882,1e-05,3.5214]
[1777139963565,55.77,77281.47,1.9,-0.01882,1e-05,3.5214]
[1777139972193,55.77,77281.6,1.9,-0.01881,1e-05,3.51918]
[1777139977229,55.77,77265.54,1.9,-0.01898,1e-05,3.54587]
[1777139979688,55.77,77265.76,1.9,-0.01898,1e-05,3.54537]
[1777139985286,55.77,77267.93,1.9,-0.01895,1e-05,3.54137]
[1777139990321,55.76,77273.0,1.9,-0.0189,1e-05,3.53263]
[1777139995356,55.76,77275.16,1.9,-0.01887,1e-05,3.52886]
[1777139996726,55.76,77274.96,1.9,-0.01887,1e-05,3.52917]
[1777140001398,55.76,77255.04,1.9,-0.01909,1e-05,3.56245]
[1777140006447,55.76,77244.26,1.9,-0.01921,1e-05,3.5803]
[1777140012479,55.76,77253.92,1.9,-0.01909,1e-05,3.56316]
[1777140013758,55.76,77253.9,1.9,-0.01909,1e-05,3.56311]
[1777140021854,55.76,77259.2,1.9,-0.01903,1e-05,3.55367]
[1777140029598,55.75,77260.67,1.9,-0.01901,1e-05,3.55066]
[1777140034633,55.75,77261.95,1.9,-0.01899,1e-05,3.54647]
[1777140039667,55.75,77264.3,1.9,-0.01896,1e-05,3.54233]
[1777140044703,55.75,77265.35,1.9,-0.01895,1e-05,3.5404]
[1777140047863,55.75,77268.29,1.9,-0.01892,1e-05,3.53538]
[1777140053768,55.75,77276.28,1.9,-0.01883,1e-05,3.52194]
[1777140058804,55.75,77281.01,1.9,-0.01878,1e-05,3.51405]
[1777140063838,55.75,77279.78,1.9,-0.01879,1e-05,3.51613]
[1777140068873,55.75,77289.8,1.9,-0.01869,1e-05,3.4995]
[1777140075923,55.75,77289.43,1.9,-0.01869,1e-05,3.5003]
[1777140080958,55.75,77294.89,1.9,-0.01863,1e-05,3.49136]
[1777140085993,55.75,77303.85,1.9,-0.01854,1e-05,3.4767]
[1777140091029,55.75,77310.4,1.9,-0.01846,1e-05,3.46449]
[1777140096066,55.76,77311.77,1.9,-0.01845,1e-05,3.46265]
[1777140099387,55.76,77317.77,1.9,-0.01839,1e-05,3.45296]
[1777140105128,55.76,77325.03,1.9,-0.01832,1e-05,3.44186]
[1777140109153,55.76,77324.97,1.9,-0.01832,1e-05,3.44235]
[1777140114192,55.76,77335.54,1.9,-0.01821,1e-05,3.42591]
[1777140119226,55.77,77334.7,1.9,-0.01823,1e-05,3.42807]
[1777140124262,55.77,77336.87,1.9,-0.01821,1e-05,3.42532]
[1777140129297,55.77,77333.03,1.9,-0.01826,1e-05,3.43237]
[1777140134333,55.78,77333.16,1.9,-0.01826,1e-05,3.43286]
[1777140139368,55.78,77332.24,1.9,-0.01827,1e-05,3.43505]
[1777140144403,55.78,77331.36,1.9,-0.01829,1e-05,3.43718]
[1777140149437,55.78,77330.26,1.9,-0.0183,1e-05,3.43965]
[1777140154473,55.79,77329.99,1.9,-0.0183,1e-05,3.43898]
[1777140157202,55.79,77330.13,1.9,-0.0183,1e-05,3.43901]
[1777140165553,55.79,77330.56,1.9,-0.0183,1e-05,3.43946]
[1777140172602,55.8,77330.62,1.9,-0.01831,1e-05,3.44025]
[1777140174226,55.8,77329.43,1.9,-0.01832,1e-05,3.44246]
[1777140179650,55.8,77330.56,1.9,-0.01831,1e-05,3.44135]
[1777140187706,55.8,77331.06,1.9,-0.01832,1e-05,3.44152]
[1777140192741,55.81,77331.01,1.9,-0.01832,1e-05,3.44222]
[1777140199791,55.81,77331.26,1.9,-0.01832,1e-05,3.44267]
[1777140205833,55.81,77332.24,1.9,-0.01832,1e-05,3.4418]
[1777140210867,55.81,77332.61,1.9,-0.01832,1e-05,3.44181]
[1777140215903,55.82,77332.78,1.9,-0.01831,1e-05,3.4404]
[1777140220938,55.82,77332.34,1.9,-0.01832,1e-05,3.44173]
[1777140226979,55.82,77331.83,1.9,-0.01833,1e-05,3.44329]
[1777140233021,55.82,77331.81,1.9,-0.01833,1e-05,3.44403]
[1777140238057,55.83,77332.17,1.9,-0.01833,1e-05,3.44403]
[1777140243092,55.83,77332.07,1.9,-0.01834,1e-05,3.44478]
[1777140248201,55.83,77332.11,1.9,-0.01834,1e-05,3.44517]
[1777140249187,55.83,77332.11,1.9,-0.01834,1e-05,3.44529]
[1777140255236,55.83,77331.37,1.9,-0.01835,1e-05,3.44718]
[1777140256270,55.83,77331.59,1.9,-0.01835,1e-05,3.44693]
[1777140262224,55.84,77341.43,1.9,-0.01825,1e-05,3.43162]
[1777140267626,55.84,77351.53,1.9,-0.01815,1e-05,3.41574]
[1777140269274,55.84,77323.61,1.9,-0.01845,1e-05,3.4619]
[1777140274309,55.84,77321.52,1.9,-0.01846,1e-05,3.4639]
[1777140279344,55.84,77326.64,1.9,-0.01841,1e-05,3.4559]
[1777140283852,55.84,77328.22,1.9,-0.0184,1e-05,3.45359]
[1777140289414,55.85,77319.61,1.9,-0.01849,1e-05,3.46843]
[1777140294449,55.85,77317.67,1.9,-0.01851,1e-05,3.47194]
[1777140295476,55.85,77317.67,1.9,-0.01851,1e-05,3.47194]
[1777140301498,55.85,77319.73,1.9,-0.01849,1e-05,3.46895]
[1777140306533,55.85,77322.15,1.9,-0.01847,1e-05,3.46526]
[1777140308548,55.85,77300.93,1.9,-0.0187,1e-05,3.50044]
[1777140313583,55.85,77297.9,1.9,-0.01873,1e-05,3.50541]
[1777140319625,55.85,77300.09,1.9,-0.01871,1e-05,3.50174]
[1777140324660,55.85,77300.36,1.9,-0.0187,1e-05,3.50131]
[1777140331709,55.85,77300.51,1.9,-0.01869,1e-05,3.4994]
[1777140336744,55.85,77301.05,1.9,-0.01869,1e-05,3.49863]
[1777140341779,55.85,77300.91,1.9,-0.01869,1e-05,3.49901]
[1777140346814,55.85,77288.04,1.9,-0.01883,1e-05,3.52052]
[1777140351849,55.85,77287.45,1.9,-0.01883,1e-05,3.52142]
[1777140357891,55.85,77287.37,1.9,-0.01884,1e-05,3.52142]
[1777140362926,55.85,77291.83,1.9,-0.01879,1e-05,3.51391]
[1777140367961,55.85,77295.09,1.9,-0.01875,1e-05,3.50841]
[1777140374004,55.85,77298.91,1.9,-0.01871,1e-05,3.50204]
[1777140379039,55.85,77298.88,1.9,-0.01871,1e-05,3.50209]
[1777140385085,55.85,77298.55,1.9,-0.01871,1e-05,3.5026]
[1777140390120,55.85,77298.55,1.9,-0.01871,1e-05,3.50255]
[1777140391141,55.85,77298.55,1.9,-0.01871,1e-05,3.50255]
[1777140392192,55.85,77298.55,1.9,-0.0187,1e-05,3.50077]
[1777140398178,55.85,77298.52,1.9,-0.0187,1e-05,3.50075]
[1777140399644,55.85,77298.52,1.9,-0.0187,1e-05,3.50075]
[1777140400663,55.85,77298.52,1.9,-0.0187,1e-05,3.50073]
[1777140408249,55.85,77298.59,1.9,-0.0187,1e-05,3.50048]
[1777140412133,55.85,77298.55,1.9,-0.0187,1e-05,3.50053]
[1777140413191,55.85,77298.09,1.9,-0.01871,1e-05,3.50123]
[1777140420333,55.85,77298.77,1.9,-0.0187,1e-05,3.49993]
[1777140421900,55.85,77298.77,1.9,-0.0187,1e-05,3.49993]
[1777140422935,55.85,77298.77,1.9,-0.0187,1e-05,3.49989]
[1777140428388,55.85,77298.63,1.9,-0.0187,1e-05,3.49998]
[1777140433216,55.85,77298.7,1.9,-0.0187,1e-05,3.49982]
[1777140433240,55.85,77298.7,1.9,-0.0187,1e-05,3.49982]
[1777140434241,55.85,77298.73,1.9,-0.0187,1e-05,3.4997]
[1777140445508,55.85,77298.78,1.9,-0.0187,1e-05,3.49936]
[1777140451550,55.85,77298.77,1.9,-0.01869,1e-05,3.49747]
[1777140459606,55.85,77298.84,1.9,-0.01868,1e-05,3.49719]
[1777140464641,55.85,77299.49,1.9,-0.01868,1e-05,3.49603]
[1777140467956,55.85,77299.62,1.9,-0.01867,1e-05,3.4958]
[1777140468996,55.85,77299.62,1.9,-0.01867,1e-05,3.49576]
[1777140475717,55.85,77299.93,1.9,-0.01867,1e-05,3.49518]
[1777140485788,55.85,77300.17,1.9,-0.01867,1e-05,3.49471]
[1777140490823,55.85,77308.0,1.9,-0.01858,1e-05,3.48175]
[1777140496865,55.85,77308.23,1.9,-0.01858,1e-05,3.4815]
[1777140497298,55.85,77308.23,1.9,-0.01858,1e-05,3.4815]
[1777140498390,55.85,77308.23,1.9,-0.01858,1e-05,3.48153]
[1777140505928,55.85,77307.17,1.9,-0.0186,1e-05,3.48348]
[1777140510963,55.85,77307.39,1.9,-0.01859,1e-05,3.48333]
[1777140515998,55.85,77307.55,1.9,-0.01859,1e-05,3.48153]
[1777140521033,55.85,77307.38,1.9,-0.01859,1e-05,3.48207]
[1777140526068,55.85,77307.68,1.9,-0.01859,1e-05,3.48185]
[1777140531102,55.85,77307.7,1.9,-0.01859,1e-05,3.48211]
[1777140536137,55.85,77306.91,1.9,-0.0186,1e-05,3.48372]
[1777140541173,55.85,77307.86,1.9,-0.01859,1e-05,3.48247]
[1777140547236,55.86,77308.29,1.9,-0.01859,1e-05,3.48212]
[1777140554286,55.86,77308.3,1.9,-0.01859,1e-05,3.48248]
[1777140560331,55.86,77308.18,1.9,-0.01859,1e-05,3.48297]
[1777140566373,55.86,77307.93,1.9,-0.0186,1e-05,3.48365]
[1777140571409,55.86,77308.11,1.9,-0.01859,1e-05,3.48184]
[1777140576444,55.86,77308.02,1.9,-0.01859,1e-05,3.48227]
[1777140581479,55.86,77308.08,1.9,-0.01859,1e-05,3.48246]
[1777140586514,55.86,77308.78,1.9,-0.01859,1e-05,3.48156]
[1777140591548,55.86,77308.84,1.9,-0.01859,1e-05,3.48171]
[1777140596583,55.86,77308.76,1.9,-0.01859,1e-05,3.48207]
[1777140601619,55.87,77308.73,1.9,-0.01859,1e-05,3.48233]
[1777140606653,55.87,77303.72,1.9,-0.01865,1e-05,3.4908]
[1777140609120,55.87,77301.17,1.9,-0.01867,1e-05,3.49505]
[1777140614709,55.87,77298.9,1.9,-0.0187,1e-05,3.49886]
[1777140619746,55.87,77298.61,1.9,-0.0187,1e-05,3.49936]
[1777140627802,55.87,77299.81,1.9,-0.01869,1e-05,3.49738]
[1777140633844,55.87,77299.86,1.9,-0.01868,1e-05,3.49554]
[1777140638878,55.87,77299.31,1.9,-0.01869,1e-05,3.49646]
[1777140643914,55.87,77299.26,1.9,-0.01869,1e-05,3.49654]
[1777140648949,55.87,77299.33,1.9,-0.01869,1e-05,3.49641]
[1777140654991,55.87,77299.16,1.9,-0.01869,1e-05,3.49668]
[1777140660210,55.87,77299.06,1.9,-0.01869,1e-05,3.49683]
[1777140666073,55.87,77305.8,1.9,-0.01862,1e-05,3.48568]
[1777140672114,55.87,77306.71,1.9,-0.01861,1e-05,3.48428]
[1777140678157,55.87,77308.02,1.9,-0.01859,1e-05,3.48228]
[1777140683192,55.87,77317.09,1.9,-0.0185,1e-05,3.46754]
[1777140688227,55.87,77315.66,1.9,-0.01852,1e-05,3.47022]
[1777140693262,55.87,77312.39,1.9,-0.01854,1e-05,3.47416]
[1777140698297,55.87,77310.92,1.9,-0.01856,1e-05,3.47687]
[1777140703332,55.87,77310.96,1.9,-0.01856,1e-05,3.4771]
[1777140708366,55.87,77311.62,1.9,-0.01856,1e-05,3.47632]
[1777140714409,55.88,77311.63,1.9,-0.01856,1e-05,3.4767]
[1777140719444,55.88,77314.67,1.9,-0.01853,1e-05,3.47204]
[1777140724479,55.88,77314.28,1.9,-0.01854,1e-05,3.47307]
[1777140729514,55.88,77314.21,1.9,-0.01854,1e-05,3.47354]
[1777140737571,55.88,77314.34,1.9,-0.01854,1e-05,3.47384]
[1777140743614,55.88,77314.54,1.9,-0.01854,1e-05,3.47385]
[1777140748213,55.88,77314.13,1.9,-0.01855,1e-05,3.47469]
[1777140749267,55.88,77314.13,1.9,-0.01855,1e-05,3.47479]
[1777140754697,55.89,77314.37,1.9,-0.01854,1e-05,3.47293]
[1777140759731,55.89,77313.7,1.9,-0.01855,1e-05,3.47429]
[1777140764454,55.89,77313.84,1.9,-0.01855,1e-05,3.47421]
[1777140765511,55.89,77313.84,1.9,-0.01855,1e-05,3.47421]
[1777140771554,55.89,77314.04,1.9,-0.01855,1e-05,3.47426]
[1777140772575,55.89,77313.91,1.9,-0.01855,1e-05,3.47459]
[1777140778865,55.89,77314.44,1.9,-0.01855,1e-05,3.47414]
[1777140787927,55.89,77316.58,1.9,-0.01853,1e-05,3.47119]
[1777140793971,55.89,77317.93,1.9,-0.01852,1e-05,3.46945]
[1777140796463,55.89,77318.69,1.9,-0.01851,1e-05,3.46828]
[1777140797479,55.9,77318.72,1.9,-0.01851,1e-05,3.46839]
[1777140803035,55.9,77321.68,1.9,-0.01848,1e-05,3.46404]
[1777140808423,55.9,77321.65,1.9,-0.01848,1e-05,3.46445]
[1777140809465,55.9,77321.65,1.9,-0.01848,1e-05,3.46463]
[1777140815121,55.9,77315.18,1.9,-0.01855,1e-05,3.47403]
[1777140820156,55.9,77313.72,1.9,-0.01856,1e-05,3.47679]
[1777140821934,55.9,77313.67,1.9,-0.01857,1e-05,3.47694]
[1777140827206,55.9,77309.33,1.9,-0.01861,1e-05,3.48444]
[1777140832241,55.9,77306.66,1.9,-0.01864,1e-05,3.48904]
[1777140837276,55.91,77305.73,1.9,-0.01865,1e-05,3.49073]
[1777140842311,55.91,77302.93,1.9,-0.01868,1e-05,3.49552]
[1777140847346,55.91,77302.14,1.9,-0.01869,1e-05,3.49693]
[1777140853388,55.91,77302.47,1.9,-0.01869,1e-05,3.49651]
[1777140859432,55.91,77307.76,1.9,-0.01864,1e-05,3.4879]
[1777140864467,55.91,77309.08,1.9,-0.01862,1e-05,3.48591]
[1777140869502,55.91,77309.41,1.9,-0.01862,1e-05,3.48557]
[1777140873014,55.91,77308.48,1.9,-0.01862,1e-05,3.48546]
[1777140878565,55.91,77308.62,1.9,-0.01862,1e-05,3.48547]
[1777140884606,55.91,77308.33,1.9,-0.01863,1e-05,3.48619]
[1777140889643,55.91,77308.79,1.9,-0.01862,1e-05,3.48563]
[1777140894678,55.91,77308.79,1.9,-0.01862,1e-05,3.48582]
[1777140899713,55.91,77308.62,1.9,-0.01863,1e-05,3.4863]
[1777140905754,55.91,77309.48,1.9,-0.01862,1e-05,3.4851]
[1777140912852,55.92,77310.39,1.9,-0.01861,1e-05,3.48376]
[1777140912860,55.92,77310.39,1.9,-0.01861,1e-05,3.48376]
[1777140913865,55.92,77310.39,1.9,-0.01861,1e-05,3.4839]
[1777140927909,55.92,77310.72,1.9,-0.01861,1e-05,3.48409]
[1777140934959,55.92,77310.65,1.9,-0.01861,1e-05,3.4828]
[1777140943015,55.92,77310.65,1.9,-0.01861,1e-05,3.48325]
[1777140950064,55.92,77310.93,1.9,-0.01861,1e-05,3.48318]
[1777140953272,55.92,77310.93,1.9,-0.01861,1e-05,3.48318]
[1777140954299,55.92,77310.93,1.9,-0.01861,1e-05,3.4834]
[1777140960134,55.93,77310.97,1.9,-0.01861,1e-05,3.48367]
[1777140971211,55.93,77311.79,1.9,-0.01861,1e-05,3.48295]
[1777140985309,55.93,77312.55,1.9,-0.01861,1e-05,3.48256]
[1777140991352,55.93,77312.51,1.9,-0.0186,1e-05,3.48122]
[1777140996387,55.93,77310.74,1.9,-0.01862,1e-05,3.48446]
[1777141001422,55.93,77311.16,1.9,-0.01862,1e-05,3.48405]
[1777141006457,55.94,77316.82,1.9,-0.01856,1e-05,3.475]
[1777141012499,55.94,77317.69,1.9,-0.01855,1e-05,3.47407]
[1777141017533,55.94,77318.75,1.9,-0.01854,1e-05,3.47268]
[1777141022569,55.94,77312.52,1.9,-0.01861,1e-05,3.48323]
[1777141027603,55.94,77311.44,1.9,-0.01862,1e-05,3.48526]
[1777141032639,55.94,77310.52,1.9,-0.01864,1e-05,3.48702]
[1777141038680,55.94,77310.67,1.9,-0.01864,1e-05,3.48705]
[1777141043716,55.94,77310.81,1.9,-0.01864,1e-05,3.48704]
[1777141049758,55.94,77310.52,1.9,-0.01864,1e-05,3.48778]
[1777141054793,55.95,77311.09,1.9,-0.01863,1e-05,3.48527]
[1777141063856,55.95,77311.03,1.9,-0.01863,1e-05,3.48573]
[1777141072918,55.95,77308.82,1.9,-0.01866,1e-05,3.48973]
[1777141078960,55.95,77308.7,1.9,-0.01866,1e-05,3.49011]
[1777141086010,55.95,77308.75,1.9,-0.01866,1e-05,3.49024]
[1777141091045,55.95,77308.78,1.9,-0.01866,1e-05,3.49034]
[1777141099102,55.95,77308.73,1.9,-0.01866,1e-05,3.49067]
[1777141104137,55.95,77308.64,1.9,-0.01866,1e-05,3.49097]
[1777141109172,55.95,77308.58,1.9,-0.01866,1e-05,3.49122]
[1777141114210,55.95,77308.53,1.9,-0.01866,1e-05,3.48968]
[1777141119246,55.95,77309.03,1.9,-0.01865,1e-05,3.48902]
[1777141124281,55.95,77309.12,1.9,-0.01865,1e-05,3.48904]
[1777141129316,55.95,77308.99,1.9,-0.01866,1e-05,3.48941]
[1777141134351,55.96,77309.05,1.9,-0.01866,1e-05,3.48948]
[1777141137283,55.96,77309.05,1.9,-0.01866,1e-05,3.48948]
[1777141138302,55.96,77308.92,1.9,-0.01866,1e-05,3.48979]
[1777141149457,55.96,77309.22,1.9,-0.01866,1e-05,3.48968]
[1777141154492,55.96,77309.2,1.9,-0.01866,1e-05,3.48987]
[1777141159527,55.96,77309.78,1.9,-0.01865,1e-05,3.48907]
[1777141164562,55.96,77309.74,1.9,-0.01865,1e-05,3.4893]
[1777141169597,55.96,77309.94,1.9,-0.01865,1e-05,3.48912]
[1777141174632,55.96,77310.04,1.9,-0.01864,1e-05,3.48738]
[1777141179667,55.96,77310.02,1.9,-0.01865,1e-05,3.48758]
[1777141184702,55.96,77309.92,1.9,-0.01865,1e-05,3.48791]
[1777141189737,55.96,77309.65,1.9,-0.01865,1e-05,3.48852]
[1777141195780,55.96,77309.89,1.9,-0.01865,1e-05,3.48831]
[1777141201822,55.96,77310.33,1.9,-0.01865,1e-05,3.48778]
[1777141206857,55.96,77310.38,1.9,-0.01865,1e-05,3.48786]
[1777141211892,55.96,77310.4,1.9,-0.01865,1e-05,3.48799]
[1777141216926,55.97,77310.15,1.9,-0.01865,1e-05,3.48855]
[1777141218758,55.97,77310.03,1.9,-0.01865,1e-05,3.48878]
[1777141219787,55.97,77310.17,1.9,-0.01865,1e-05,3.48858]
[1777141224983,55.97,77310.08,1.9,-0.01865,1e-05,3.48891]
[1777141230019,55.97,77309.96,1.9,-0.01866,1e-05,3.48926]
[1777141235054,55.97,77309.96,1.9,-0.01865,1e-05,3.48763]
[1777141240097,55.97,77310.16,1.9,-0.01865,1e-05,3.48746]
[1777141250698,55.97,77310.16,1.9,-0.01865,1e-05,3.48753]
[1777141256209,55.97,77310.03,1.9,-0.01865,1e-05,3.48818]
[1777141261244,55.97,77310.19,1.9,-0.01865,1e-05,3.48807]
[1777141264539,55.97,77298.8,1.9,-0.01877,1e-05,3.50699]
[1777141270307,55.97,77290.37,1.9,-0.01886,1e-05,3.52082]
[1777141275342,55.97,77287.09,1.9,-0.0189,1e-05,3.52608]
[1777141281562,55.97,77285.8,1.9,-0.01891,1e-05,3.52801]
[1777141287427,55.97,77297.01,1.9,-0.01879,1e-05,3.50901]
[1777141292461,55.97,77305.35,1.9,-0.01869,1e-05,3.4933]
[1777141298503,55.97,77305.71,1.9,-0.01868,1e-05,3.4927]
[1777141303538,55.97,77307.32,1.9,-0.01867,1e-05,3.49003]
[1777141309580,55.97,77307.4,1.9,-0.01867,1e-05,3.48991]
[1777141316629,55.97,77308.24,1.9,-0.01866,1e-05,3.48853]
[1777141328713,55.97,77308.4,1.9,-0.01866,1e-05,3.48835]
[1777141333749,55.97,77315.11,1.9,-0.01858,1e-05,3.47738]
[1777141339791,55.97,77315.41,1.9,-0.01858,1e-05,3.4772]
[1777141347847,55.97,77315.48,1.9,-0.01859,1e-05,3.47746]
[1777141352882,55.97,77306.32,1.9,-0.01867,1e-05,3.49102]
[1777141358929,55.97,77307.2,1.9,-0.01867,1e-05,3.48969]
[1777141364970,55.97,77308.11,1.9,-0.01866,1e-05,3.48829]
[1777141370007,55.97,77308.16,1.9,-0.01866,1e-05,3.48829]
[1777141382090,55.97,77308.5,1.9,-0.01865,1e-05,3.48787]
[1777141388133,55.97,77308.65,1.9,-0.01865,1e-05,3.48767]
[1777141392532,55.97,77308.46,1.9,-0.01866,1e-05,3.48801]
[1777141393593,55.97,77308.82,1.9,-0.01865,1e-05,3.48742]
[1777141399209,55.97,77312.95,1.9,-0.01861,1e-05,3.48072]
[1777141406263,55.97,77313.08,1.9,-0.01861,1e-05,3.48073]
[1777141411163,55.97,77313.05,1.9,-0.01861,1e-05,3.48085]
[1777141412169,55.97,77313.05,1.9,-0.01861,1e-05,3.48085]
[1777141422376,55.98,77313.17,1.9,-0.0186,1e-05,3.47944]
[1777141424742,55.98,77313.25,1.9,-0.0186,1e-05,3.47935]
[1777141425741,55.98,77313.25,1.9,-0.0186,1e-05,3.47944]
[1777141431752,55.98,77313.49,1.9,-0.0186,1e-05,3.47918]
[1777141432792,55.98,77313.49,1.9,-0.0186,1e-05,3.47932]
[1777141438488,55.98,77313.49,1.9,-0.0186,1e-05,3.47964]
[1777141443523,55.98,77313.27,1.9,-0.01861,1e-05,3.48024]
[1777141445998,55.98,77313.58,1.9,-0.0186,1e-05,3.47977]
[1777141447066,55.98,77313.61,1.9,-0.0186,1e-05,3.47982]
[1777141454600,55.98,77317.04,1.9,-0.01857,1e-05,3.47455]
[1777141459634,55.98,77319.97,1.9,-0.01854,1e-05,3.47005]
[1777141461341,55.98,77319.82,1.9,-0.01854,1e-05,3.47036]
[1777141462393,55.98,77319.82,1.9,-0.01854,1e-05,3.47043]
[1777141469306,55.99,77322.17,1.9,-0.01852,1e-05,3.46698]
[1777141470349,55.99,77321.93,1.9,-0.01853,1e-05,3.46751]
[1777141476244,55.99,77309.65,1.9,-0.01865,1e-05,3.48625]
[1777141482796,55.99,77300.97,1.9,-0.01874,1e-05,3.50062]
[1777141487834,55.99,77302.94,1.9,-0.01872,1e-05,3.49736]
[1777141493048,55.99,77308.74,1.9,-0.01866,1e-05,3.48779]
[1777141500924,55.99,77310.47,1.9,-0.01864,1e-05,3.48521]
[1777141507973,55.99,77310.95,1.9,-0.01864,1e-05,3.48466]
[1777141513008,55.99,77313.33,1.9,-0.01861,1e-05,3.48097]
[1777141519050,55.99,77320.12,1.9,-0.01854,1e-05,3.47013]
[1777141524085,55.99,77320.15,1.9,-0.01855,1e-05,3.4704]
[1777141529120,55.99,77319.31,1.9,-0.01856,1e-05,3.4721]
[1777141534154,56.0,77319.95,1.9,-0.01854,1e-05,3.46959]
[1777141542211,56.0,77320.07,1.9,-0.01854,1e-05,3.4699]
[1777141547245,56.0,77319.9,1.9,-0.01855,1e-05,3.47049]
[1777141552281,56.0,77319.49,1.9,-0.01855,1e-05,3.47146]
[1777141558323,56.0,77319.81,1.9,-0.01855,1e-05,3.47128]
[1777141563358,56.0,77319.02,1.9,-0.01856,1e-05,3.47287]
[1777141569400,56.0,77319.65,1.9,-0.01856,1e-05,3.47217]
[1777141574434,56.0,77319.76,1.9,-0.01856,1e-05,3.47227]
[1777141581483,56.01,77319.89,1.9,-0.01856,1e-05,3.47245]
[1777141586519,56.01,77320.93,1.9,-0.01855,1e-05,3.47101]
[1777141591553,56.01,77321.64,1.9,-0.01854,1e-05,3.46835]
[1777141596589,56.01,77321.45,1.9,-0.01854,1e-05,3.4689]
[1777141598108,56.01,77321.45,1.9,-0.01854,1e-05,3.4689]
[1777141599139,56.01,77321.31,1.9,-0.01854,1e-05,3.46922]
[1777141599965,56.01,77321.31,1.9,-0.01854,1e-05,3.46926]
[1777141602718,56.01,77321.31,1.9,-0.01854,1e-05,3.46934]
[1777141611695,56.01,77321.32,1.9,-0.01855,1e-05,3.46978]
[1777141616730,56.01,77320.69,1.9,-0.01855,1e-05,3.47106]
[1777141621765,56.01,77321.94,1.9,-0.01854,1e-05,3.46924]
[1777141626801,56.01,77322.24,1.9,-0.01854,1e-05,3.46901]
[1777141628018,56.01,77322.24,1.9,-0.01854,1e-05,3.46901]
[1777141629103,56.01,77322.24,1.9,-0.01854,1e-05,3.46911]
[1777141637142,56.02,77322.8,1.9,-0.01854,1e-05,3.46846]
[1777141638241,56.02,77322.8,1.9,-0.01854,1e-05,3.46867]
[1777141643920,56.02,77323.19,1.9,-0.01854,1e-05,3.46835]
[1777141648955,56.02,77326.74,1.9,-0.0185,1e-05,3.46283]
[1777141653990,56.02,77326.6,1.9,-0.0185,1e-05,3.46163]
[1777141659027,56.02,77327.2,1.9,-0.01849,1e-05,3.46099]
[1777141664063,56.02,77328.19,1.9,-0.01848,1e-05,3.45971]
[1777141669098,56.02,77329.75,1.9,-0.01847,1e-05,3.45752]
[1777141674133,56.03,77329.55,1.9,-0.01847,1e-05,3.45822]
[1777141679167,56.03,77330.14,1.9,-0.01847,1e-05,3.45771]
[1777141684203,56.03,77330.52,1.9,-0.01847,1e-05,3.45746]
[1777141689238,56.03,77331.99,1.9,-0.01845,1e-05,3.45544]
[1777141694273,56.03,77331.96,1.9,-0.01846,1e-05,3.45588]
[1777141699308,56.03,77331.92,1.9,-0.01846,1e-05,3.45634]
[1777141700245,56.03,77331.92,1.9,-0.01846,1e-05,3.45634]
[1777141701272,56.03,77332.04,1.9,-0.01846,1e-05,3.45622]
[1777141707333,56.04,77332.05,1.9,-0.01846,1e-05,3.45667]
[1777141707340,56.04,77332.05,1.9,-0.01846,1e-05,3.45667]
[1777141708424,56.04,77332.05,1.9,-0.01846,1e-05,3.45675]
[1777141714419,56.04,77329.78,1.9,-0.01848,1e-05,3.45923]
[1777141719453,56.04,77329.6,1.9,-0.01849,1e-05,3.45989]
[1777141724487,56.04,77330.09,1.9,-0.01848,1e-05,3.45946]
[1777141729523,56.04,77332.17,1.9,-0.01846,1e-05,3.45642]
[1777141734558,56.04,77337.88,1.9,-0.01841,1e-05,3.4475]
[1777141739593,56.05,77333.28,1.9,-0.01846,1e-05,3.45549]
[1777141744628,56.05,77333.59,1.9,-0.01846,1e-05,3.45538]
[1777141749662,56.05,77333.61,1.9,-0.01846,1e-05,3.45574]
[1777141754697,56.05,77331.2,1.9,-0.01849,1e-05,3.46008]
[1777141759733,56.05,77332.2,1.9,-0.01848,1e-05,3.4588]
[1777141764767,56.05,77333.28,1.9,-0.01847,1e-05,3.45738]
[1777141773831,56.06,77333.95,1.9,-0.01846,1e-05,3.45522]
[1777141778866,56.06,77344.61,1.9,-0.01835,1e-05,3.43822]
[1777141783901,56.06,77346.93,1.9,-0.01833,1e-05,3.43503]
[1777141788936,56.06,77346.98,1.9,-0.01833,1e-05,3.43552]
[1777141794978,56.06,77347.36,1.9,-0.01833,1e-05,3.43558]
[1777141800015,56.07,77344.57,1.9,-0.01836,1e-05,3.44067]
[1777141806057,56.07,77345.7,1.9,-0.01836,1e-05,3.43944]
[1777141811092,56.07,77348.15,1.9,-0.01833,1e-05,3.43598]
[1777141817134,56.07,77351.3,1.9,-0.0183,1e-05,3.43151]
[1777141828211,56.08,77351.3,1.9,-0.01831,1e-05,3.43273]
[1777141834253,56.08,77347.84,1.9,-0.01834,1e-05,3.43721]
[1777141840295,56.08,77347.43,1.9,-0.01835,1e-05,3.43845]
[1777141846337,56.08,77351.1,1.9,-0.01832,1e-05,3.43302]
[1777141851372,56.09,77357.75,1.9,-0.01825,1e-05,3.42271]
[1777141856407,56.09,77359.34,1.9,-0.01824,1e-05,3.42083]
[1777141861441,56.09,77365.02,1.9,-0.01818,1e-05,3.41223]
[1777141866479,56.09,77360.9,1.9,-0.01823,1e-05,3.41953]
[1777141871516,56.1,77360.95,1.9,-0.01823,1e-05,3.42004]
[1777141876550,56.1,77360.59,1.9,-0.01824,1e-05,3.42121]
[1777141881586,56.1,77360.56,1.9,-0.01824,1e-05,3.42183]
[1777141888635,56.1,77359.18,1.9,-0.01826,1e-05,3.42487]
[1777141893670,56.11,77359.99,1.9,-0.01825,1e-05,3.42236]
[1777141898705,56.11,77358.92,1.9,-0.01826,1e-05,3.42466]
[1777141903799,56.11,77359.95,1.9,-0.01826,1e-05,3.42343]
[1777141905548,56.11,77385.76,1.9,-0.01799,1e-05,3.38208]
[1777141910790,56.12,77394.52,1.9,-0.01791,1e-05,3.36906]
[1777141917838,56.12,77388.53,1.9,-0.01798,1e-05,3.38006]
[1777141922874,56.12,77389.36,1.9,-0.01797,1e-05,3.37971]
[1777141927909,56.13,77398.37,1.9,-0.01789,1e-05,3.36632]
[1777141932943,56.13,77397.75,1.9,-0.0179,1e-05,3.36844]
[1777141937979,56.14,77396.78,1.9,-0.01792,1e-05,3.37111]
[1777141943014,56.14,77393.34,1.9,-0.01796,1e-05,3.37771]
[1777141948050,56.15,77389.33,1.9,-0.01801,1e-05,3.38519]
[1777141953085,56.15,77389.58,1.9,-0.018,1e-05,3.38404]
[1777141958120,56.15,77389.73,1.9,-0.01801,1e-05,3.38477]
[1777141963155,56.16,77389.04,1.9,-0.01802,1e-05,3.38684]
[1777141968190,56.16,77388.81,1.9,-0.01803,1e-05,3.38815]
[1777141973224,56.16,77392.78,1.9,-0.01799,1e-05,3.38272]
[1777141978260,56.17,77391.97,1.9,-0.01801,1e-05,3.38501]
[1777141988504,56.17,77392.0,1.9,-0.01801,1e-05,3.38535]
[1777141994372,56.18,77388.54,1.9,-0.01806,1e-05,3.39363]
[1777141999407,56.18,77389.94,1.9,-0.01805,1e-05,3.39227]
[1777142005449,56.19,77390.16,1.9,-0.01806,1e-05,3.39298]
[1777142011490,56.19,77390.16,1.9,-0.01806,1e-05,3.3923]
[1777142017192,56.19,77389.6,1.9,-0.01807,1e-05,3.39392]
[1777142018337,56.2,77389.6,1.9,-0.01807,1e-05,3.39428]
[1777142026596,56.2,77389.45,1.9,-0.01808,1e-05,3.39629]
[1777142032638,56.21,77389.41,1.9,-0.01809,1e-05,3.39742]
[1777142037673,56.21,77386.63,1.9,-0.01812,1e-05,3.40279]
[1777142042708,56.21,77386.97,1.9,-0.01812,1e-05,3.40308]
[1777142047743,56.22,77387.06,1.9,-0.01813,1e-05,3.40378]
[1777142052777,56.22,77387.22,1.9,-0.01813,1e-05,3.40437]
[1777142057813,56.22,77381.68,1.9,-0.01819,1e-05,3.41412]
[1777142062848,56.23,77380.92,1.9,-0.01821,1e-05,3.41609]
[1777142068889,56.23,77380.91,1.9,-0.01821,1e-05,3.41697]
[1777142075939,56.23,77380.82,1.9,-0.01821,1e-05,3.41634]
[1777142080974,56.24,77385.46,1.9,-0.01817,1e-05,3.40952]
[1777142086009,56.24,77384.94,1.9,-0.01818,1e-05,3.41111]
[1777142091044,56.24,77384.44,1.9,-0.01819,1e-05,3.41268]
[1777142097086,56.24,77384.64,1.9,-0.01819,1e-05,3.41327]
[1777142102121,56.25,77387.69,1.9,-0.01816,1e-05,3.40914]
[1777142110177,56.25,77387.99,1.9,-0.01817,1e-05,3.40996]
[1777142117226,56.26,77388.71,1.9,-0.01817,1e-05,3.40994]
[1777142122261,56.26,77386.74,1.9,-0.01819,1e-05,3.41393]
[1777142127296,56.26,77388.03,1.9,-0.01819,1e-05,3.41265]
[1777142132332,56.27,77388.13,1.9,-0.01818,1e-05,3.41154]
[1777142137366,56.27,77387.82,1.9,-0.01819,1e-05,3.41285]
[1777142142402,56.27,77387.62,1.9,-0.0182,1e-05,3.41397]
[1777142144839,56.27,77387.62,1.9,-0.0182,1e-05,3.41397]
[1777142145904,56.27,77387.66,1.9,-0.0182,1e-05,3.41438]
[1777142152473,56.28,77387.58,1.9,-0.01821,1e-05,3.41562]
[1777142158515,56.28,77392.83,1.9,-0.01816,1e-05,3.4081]
[1777142164214,56.28,77392.83,1.9,-0.01816,1e-05,3.4081]
[1777142165305,56.29,77392.83,1.9,-0.01816,1e-05,3.40911]
[1777142171607,56.29,77393.11,1.9,-0.01817,1e-05,3.40982]
[1777142175672,56.29,77393.08,1.9,-0.01817,1e-05,3.41036]
[1777142176765,56.29,77392.75,1.9,-0.01818,1e-05,3.41121]
[1777142183690,56.3,77393.13,1.9,-0.01818,1e-05,3.41187]
[1777142188726,56.3,77393.38,1.9,-0.01818,1e-05,3.41225]
[1777142193761,56.31,77395.41,1.9,-0.01816,1e-05,3.408]
[1777142198796,56.31,77396.19,1.9,-0.01816,1e-05,3.40756]
[1777142203831,56.31,77401.19,1.9,-0.01811,1e-05,3.40034]
[1777142208866,56.32,77404.52,1.9,-0.01808,1e-05,3.39586]
[1777142213901,56.32,77410.91,1.9,-0.01802,1e-05,3.3865]
[1777142218935,56.32,77411.51,1.9,-0.01802,1e-05,3.38649]
[1777142223973,56.33,77407.95,1.9,-0.01806,1e-05,3.39315]
[1777142229009,56.33,77402.57,1.9,-0.01812,1e-05,3.4026]
[1777142234044,56.33,77397.87,1.9,-0.01818,1e-05,3.41093]
[1777142239079,56.33,77394.21,1.9,-0.01822,1e-05,3.41751]
[1777142244113,56.34,77394.61,1.9,-0.01822,1e-05,3.41753]
[1777142249149,56.34,77394.78,1.9,-0.01822,1e-05,3.41792]
[1777142255191,56.34,77394.75,1.9,-0.01822,1e-05,3.41701]
[1777142260225,56.35,77394.4,1.9,-0.01823,1e-05,3.41825]
[1777142265261,56.35,77389.43,1.9,-0.01828,1e-05,3.42692]
[1777142270296,56.35,77389.26,1.9,-0.01829,1e-05,3.4278]
[1777142275334,56.35,77376.46,1.9,-0.01842,1e-05,3.44913]
[1777142280369,56.35,77376.58,1.9,-0.01843,1e-05,3.44932]
[1777142286411,56.36,77376.65,1.9,-0.01843,1e-05,3.44965]
[1777142293460,56.36,77382.04,1.9,-0.01837,1e-05,3.44145]
[1777142298495,56.36,77382.99,1.9,-0.01837,1e-05,3.44033]
[1777142303529,56.36,77383.25,1.9,-0.01837,1e-05,3.44033]
[1777142308565,56.36,77382.46,1.9,-0.01838,1e-05,3.44203]
[1777142313600,56.36,77382.0,1.9,-0.01838,1e-05,3.44141]
[1777142318634,56.37,77382.47,1.9,-0.01837,1e-05,3.44106]
[1777142329711,56.37,77382.37,1.9,-0.01838,1e-05,3.44211]
[1777142334748,56.37,77382.19,1.9,-0.01838,1e-05,3.44279]
[1777142340790,56.37,77382.53,1.9,-0.01838,1e-05,3.4427]
[1777142345825,56.37,77382.24,1.9,-0.01839,1e-05,3.44354]
[1777142350860,56.38,77378.89,1.9,-0.01843,1e-05,3.44943]
[1777142356902,56.38,77376.02,1.9,-0.01846,1e-05,3.45446]
[1777142361937,56.38,77377.76,1.9,-0.01844,1e-05,3.45192]
[1777142366971,56.38,77376.84,1.9,-0.01845,1e-05,3.45371]
[1777142372007,56.38,77376.23,1.9,-0.01845,1e-05,3.45323]
[1777142378049,56.38,77377.01,1.9,-0.01845,1e-05,3.45231]
[1777142383084,56.38,77377.14,1.9,-0.01845,1e-05,3.45239]
[1777142388118,56.38,77376.92,1.9,-0.01845,1e-05,3.45304]
[1777142393154,56.39,77373.16,1.9,-0.01849,1e-05,3.45944]
[1777142398189,56.39,77372.4,1.9,-0.0185,1e-05,3.4609]
[1777142406245,56.39,77373.46,1.9,-0.01849,1e-05,3.45951]
[1777142414329,56.39,77373.72,1.9,-0.01849,1e-05,3.45943]
[1777142419364,56.39,77376.0,1.9,-0.01847,1e-05,3.45593]
[1777142429434,56.39,77376.0,1.9,-0.01847,1e-05,3.45641]
[1777142441518,56.39,77375.96,1.9,-0.01847,1e-05,3.45526]
[1777142451588,56.4,77375.96,1.9,-0.01847,1e-05,3.4557]
[1777142458637,56.4,77377.72,1.9,-0.01846,1e-05,3.45313]
[1777142463672,56.4,77375.87,1.9,-0.01848,1e-05,3.45638]
[1777142468707,56.4,77372.05,1.9,-0.01852,1e-05,3.46279]
[1777142474748,56.4,77369.96,1.9,-0.01854,1e-05,3.46638]
[1777142479784,56.4,77370.35,1.9,-0.01854,1e-05,3.46589]
[1777142484818,56.4,77370.34,1.9,-0.01854,1e-05,3.46606]
[1777142489854,56.4,77371.49,1.9,-0.01853,1e-05,3.46435]
[1777142494889,56.4,77370.66,1.9,-0.01853,1e-05,3.46412]
[1777142500931,56.4,77371.01,1.9,-0.01853,1e-05,3.46377]
[1777142501901,56.4,77371.01,1.9,-0.01853,1e-05,3.46377]
[1777142502976,56.4,77371.01,1.9,-0.01853,1e-05,3.4638]
[1777142505586,56.4,77370.61,1.9,-0.01853,1e-05,3.46457]
[1777142506743,56.4,77370.61,1.9,-0.01853,1e-05,3.46461]
[1777142514059,56.4,77371.24,1.9,-0.01853,1e-05,3.46394]
[1777142519093,56.4,77371.37,1.9,-0.01853,1e-05,3.46393]
[1777142520066,56.4,77371.37,1.9,-0.01853,1e-05,3.46393]
[1777142521210,56.4,77371.37,1.9,-0.01853,1e-05,3.46397]
[1777142529175,56.41,77371.21,1.9,-0.01853,1e-05,3.46461]
[1777142534210,56.41,77370.84,1.9,-0.01854,1e-05,3.46542]
[1777142539246,56.41,77370.82,1.9,-0.01854,1e-05,3.46565]
[1777142545289,56.41,77370.82,1.9,-0.01854,1e-05,3.46589]
[1777142551330,56.41,77371.19,1.9,-0.01853,1e-05,3.46376]
[1777142558379,56.41,77371.18,1.9,-0.01853,1e-05,3.46408]
[1777142563413,56.41,77370.53,1.9,-0.01854,1e-05,3.46536]
[1777142568450,56.41,77368.73,1.9,-0.01856,1e-05,3.46848]
[1777142573485,56.41,77362.6,1.9,-0.01862,1e-05,3.47862]
[1777142579527,56.41,77362.95,1.9,-0.01862,1e-05,3.47815]
[1777142584561,56.41,77362.62,1.9,-0.01862,1e-05,3.47877]
[1777142589597,56.41,77357.29,1.9,-0.01868,1e-05,3.48756]
[1777142594632,56.41,77357.29,1.9,-0.01868,1e-05,3.48755]
[1777142603709,56.41,77357.93,1.9,-0.01867,1e-05,3.4865]
[1777142605574,56.41,77357.93,1.9,-0.01867,1e-05,3.4865]
[1777142610206,56.41,77358.19,1.9,-0.01867,1e-05,3.48608]
[1777142615793,56.41,77357.43,1.9,-0.01867,1e-05,3.48557]
[1777142620828,56.41,77357.46,1.9,-0.01867,1e-05,3.48553]
[1777142625863,56.41,77357.46,1.9,-0.01867,1e-05,3.48555]
[1777142633921,56.41,77357.54,1.9,-0.01867,1e-05,3.48546]
[1777142640970,56.41,77357.48,1.9,-0.01867,1e-05,3.48559]
[1777142650032,56.41,77357.43,1.9,-0.01867,1e-05,3.48571]
[1777142657082,56.41,77357.54,1.9,-0.01867,1e-05,3.48556]
[1777142665138,56.41,77357.44,1.9,-0.01867,1e-05,3.48576]
[1777142670172,56.41,77354.31,1.9,-0.01871,1e-05,3.49093]
[1777142679236,56.41,77354.05,1.9,-0.0187,1e-05,3.48955]
[1777142684271,56.41,77345.74,1.9,-0.01879,1e-05,3.50319]
[1777142689306,56.41,77344.63,1.9,-0.0188,1e-05,3.50489]
[1777142694341,56.41,77337.16,1.9,-0.01888,1e-05,3.51704]
[1777142700382,56.41,77335.53,1.9,-0.01889,1e-05,3.51941]
[1777142705417,56.41,77334.06,1.9,-0.01891,1e-05,3.52152]
[1777142710453,56.41,77343.97,1.9,-0.0188,1e-05,3.50485]
[1777142715487,56.41,77346.84,1.9,-0.01877,1e-05,3.49995]
[1777142720523,56.41,77349.9,1.9,-0.01873,1e-05,3.49476]
[1777142725558,56.41,77358.65,1.9,-0.01864,1e-05,3.48036]
[1777142730594,56.41,77362.03,1.9,-0.0186,1e-05,3.47482]
[1777142735627,56.41,77367.07,1.9,-0.01854,1e-05,3.46488]
[1777142740662,56.41,77370.19,1.9,-0.01851,1e-05,3.45994]
[1777142747712,56.41,77371.7,1.9,-0.0185,1e-05,3.45777]
[1777142752747,56.41,77371.43,1.9,-0.0185,1e-05,3.45843]
[1777142754739,56.41,77371.59,1.9,-0.0185,1e-05,3.45821]
[1777142755854,56.41,77371.59,1.9,-0.0185,1e-05,3.45825]
[1777142761815,56.41,77378.23,1.9,-0.01843,1e-05,3.4478]
[1777142766849,56.41,77379.47,1.9,-0.01842,1e-05,3.44608]
[1777142771885,56.42,77380.53,1.9,-0.01841,1e-05,3.44467]
[1777142776920,56.42,77378.24,1.9,-0.01844,1e-05,3.44871]
[1777142781955,56.42,77368.3,1.9,-0.01854,1e-05,3.46515]
[1777142789004,56.42,77367.94,1.9,-0.01855,1e-05,3.46593]
[1777142794040,56.42,77367.94,1.9,-0.01854,1e-05,3.46429]
[1777142800086,56.42,77367.6,1.9,-0.01855,1e-05,3.46501]
[1777142808143,56.42,77367.43,1.9,-0.01855,1e-05,3.4655]
[1777142813178,56.42,77366.53,1.9,-0.01856,1e-05,3.46709]
[1777142818213,56.42,77367.26,1.9,-0.01855,1e-05,3.466]
[1777142823248,56.42,77364.35,1.9,-0.01858,1e-05,3.47086]
[1777142832451,56.42,77364.85,1.9,-0.01858,1e-05,3.4701]
[1777142833474,56.42,77364.88,1.9,-0.01858,1e-05,3.47015]
[1777142839517,56.42,77361.72,1.9,-0.01861,1e-05,3.47541]
[1777142839523,56.42,77361.72,1.9,-0.01861,1e-05,3.47541]
[1777142840658,56.42,77361.81,1.9,-0.01861,1e-05,3.47527]
[1777142851445,56.42,77361.54,1.9,-0.01861,1e-05,3.47403]
[1777142856480,56.42,77361.04,1.9,-0.01861,1e-05,3.47491]
[1777142862522,56.42,77361.28,1.9,-0.01861,1e-05,3.47459]
[1777142867557,56.42,77361.13,1.9,-0.01861,1e-05,3.47491]
[1777142872591,56.42,77362.4,1.9,-0.0186,1e-05,3.47291]
[1777142877626,56.42,77362.06,1.9,-0.0186,1e-05,3.47355]
[1777142882662,56.42,77362.22,1.9,-0.0186,1e-05,3.47338]
[1777142887697,56.42,77362.09,1.9,-0.0186,1e-05,3.47369]
[1777142893740,56.43,77361.66,1.9,-0.01861,1e-05,3.47451]
[1777142898366,56.43,77361.72,1.9,-0.01861,1e-05,3.47443]
[1777142899508,56.43,77361.72,1.9,-0.01861,1e-05,3.4745]
[1777142905827,56.43,77361.83,1.9,-0.01861,1e-05,3.47444]
[1777142910862,56.43,77362.53,1.9,-0.0186,1e-05,3.47339]
[1777142916904,56.43,77361.67,1.9,-0.0186,1e-05,3.47315]
[1777142921939,56.43,77362.17,1.9,-0.0186,1e-05,3.47243]
[1777142927000,56.43,77362.3,1.9,-0.0186,1e-05,3.47231]
[1777142928082,56.43,77362.3,1.9,-0.0186,1e-05,3.47233]
[1777142934024,56.43,77364.72,1.9,-0.01857,1e-05,3.46852]
[1777142939059,56.43,77366.1,1.9,-0.01856,1e-05,3.46641]
[1777142944094,56.43,77370.1,1.9,-0.01852,1e-05,3.46007]
[1777142949129,56.43,77370.79,1.9,-0.01851,1e-05,3.45916]
[1777142954164,56.43,77376.04,1.9,-0.01846,1e-05,3.45088]
[1777142959199,56.43,77377.18,1.9,-0.01845,1e-05,3.44933]
[1777142964234,56.43,77377.66,1.9,-0.01845,1e-05,3.44884]
[1777142969269,56.43,77376.69,1.9,-0.01846,1e-05,3.4507]
[1777142979339,56.44,77376.94,1.9,-0.01845,1e-05,3.44904]
[1777142984374,56.44,77363.91,1.9,-0.01859,1e-05,3.47049]
[1777142988403,56.44,77344.73,1.9,-0.01879,1e-05,3.50201]
[1777142993649,56.44,77343.59,1.9,-0.0188,1e-05,3.50375]
[1777143000486,56.44,77336.77,1.9,-0.01887,1e-05,3.51463]
[1777143005522,56.43,77338.37,1.9,-0.01885,1e-05,3.5117]
[1777143018613,56.43,77343.69,1.9,-0.01879,1e-05,3.50238]
[1777143020992,56.43,77343.69,1.9,-0.01879,1e-05,3.50238]
[1777143022029,56.43,77343.69,1.9,-0.01879,1e-05,3.50231]
[1777143024453,56.43,77343.69,1.9,-0.01879,1e-05,3.50227]
[1777143025495,56.43,77343.69,1.9,-0.01879,1e-05,3.50219]
[1777143031589,56.43,77343.69,1.9,-0.01879,1e-05,3.50193]
[1777143032610,56.43,77343.69,1.9,-0.01878,1e-05,3.5001]
[1777143040768,56.43,77343.69,1.9,-0.01878,1e-05,3.49978]
[1777143053881,56.43,77344.25,1.9,-0.01877,1e-05,3.49839]
[1777143060930,56.43,77343.61,1.9,-0.01878,1e-05,3.49918]
[1777143073014,56.43,77343.7,1.9,-0.01877,1e-05,3.49858]
[1777143083085,56.42,77343.7,1.9,-0.01877,1e-05,3.4982]
[1777143088120,56.42,77342.68,1.9,-0.01878,1e-05,3.49969]
[1777143093154,56.42,77332.01,1.9,-0.01888,1e-05,3.51521]
[1777143098190,56.42,77334.41,1.9,-0.01885,1e-05,3.51094]
[1777143105239,56.42,77334.66,1.9,-0.01885,1e-05,3.51013]
[1777143112288,56.42,77335.92,1.9,-0.01883,1e-05,3.50769]
[1777143117323,56.42,77335.92,1.9,-0.01883,1e-05,3.50745]
[1777143122358,56.42,77335.6,1.9,-0.01883,1e-05,3.50773]
[1777143129407,56.41,77335.73,1.9,-0.01883,1e-05,3.50716]
[1777143134442,56.41,77338.79,1.9,-0.0188,1e-05,3.50187]
[1777143139477,56.41,77339.76,1.9,-0.01878,1e-05,3.50009]
[1777143141996,56.41,77339.73,1.9,-0.01878,1e-05,3.5001]
[1777143143048,56.41,77339.73,1.9,-0.01878,1e-05,3.5001]
[1777143151562,56.41,77340.88,1.9,-0.01876,1e-05,3.49602]
[1777143156597,56.41,77340.9,1.9,-0.01876,1e-05,3.49583]
[1777143166667,56.41,77340.77,1.9,-0.01876,1e-05,3.49572]
[1777143170094,56.41,77340.77,1.9,-0.01876,1e-05,3.49572]
[1777143171140,56.41,77340.77,1.9,-0.01876,1e-05,3.49558]
[1777143182779,56.41,77341.23,1.9,-0.01875,1e-05,3.49439]
[1777143188820,56.41,77341.39,1.9,-0.01875,1e-05,3.49393]
[1777143202148,56.41,77341.99,1.9,-0.01874,1e-05,3.49281]
[1777143202149,56.41,77341.99,1.9,-0.01874,1e-05,3.49281]
[1777143203195,56.4,77341.99,1.9,-0.01874,1e-05,3.49251]
[1777143209197,56.4,77342.23,1.9,-0.01874,1e-05,3.49196]
[1777143210293,56.4,77342.23,1.9,-0.01873,1e-05,3.49193]
[1777143216013,56.4,77349.58,1.9,-0.01865,1e-05,3.47788]
[1777143221047,56.4,77349.4,1.9,-0.01865,1e-05,3.47817]
[1777143226082,56.4,77351.12,1.9,-0.01863,1e-05,3.47538]
[1777143235145,56.4,77353.34,1.9,-0.01861,1e-05,3.47188]
[1777143241187,56.4,77351.77,1.9,-0.01863,1e-05,3.47464]
[1777143249243,56.41,77349.18,1.9,-0.01865,1e-05,3.47911]
[1777143255285,56.41,77346.35,1.9,-0.01869,1e-05,3.48389]
[1777143260320,56.41,77342.65,1.9,-0.01873,1e-05,3.49008]
[1777143265355,56.41,77343.77,1.9,-0.01871,1e-05,3.48831]
[1777143270390,56.41,77345.27,1.9,-0.0187,1e-05,3.48592]
[1777143275424,56.41,77345.08,1.9,-0.01869,1e-05,3.48452]
[1777143280460,56.41,77337.71,1.9,-0.01877,1e-05,3.49663]
[1777143285494,56.41,77337.87,1.9,-0.01877,1e-05,3.49626]
[1777143290534,56.41,77340.83,1.9,-0.01874,1e-05,3.49129]
[1777143294562,56.41,77322.68,1.9,-0.01893,1e-05,3.52112]
[1777143300604,56.4,77324.15,1.9,-0.01891,1e-05,3.51828]
[1777143305639,56.4,77331.82,1.9,-0.01883,1e-05,3.50536]
[1777143310673,56.4,77330.6,1.9,-0.01884,1e-05,3.50716]
[1777143316716,56.4,77323.98,1.9,-0.01891,1e-05,3.51776]
[1777143321750,56.4,77323.9,1.9,-0.01891,1e-05,3.51756]
[1777143327795,56.4,77324.95,1.9,-0.01889,1e-05,3.51545]
[1777143335851,56.4,77325.26,1.9,-0.01888,1e-05,3.51268]
[1777143340886,56.4,77327.34,1.9,-0.01885,1e-05,3.50899]
[1777143345921,56.39,77327.3,1.9,-0.01885,1e-05,3.50879]
[1777143347759,56.39,77327.11,1.9,-0.01885,1e-05,3.50906]
[1777143348793,56.39,77327.11,1.9,-0.01885,1e-05,3.50906]
[1777143358152,56.39,77327.27,1.9,-0.01885,1e-05,3.50859]
[1777143359199,56.39,77327.27,1.9,-0.01885,1e-05,3.50835]
[1777143365218,56.39,77327.28,1.9,-0.01885,1e-05,3.50814]
[1777143366239,56.39,77327.28,1.9,-0.01885,1e-05,3.50814]
[1777143372225,56.39,77327.33,1.9,-0.01885,1e-05,3.50786]
[1777143373300,56.39,77327.33,1.9,-0.01885,1e-05,3.50772]
[1777143379152,56.39,77334.75,1.9,-0.01876,1e-05,3.49524]
[1777143384187,56.39,77337.37,1.9,-0.01874,1e-05,3.49087]
[1777143389222,56.39,77337.48,1.9,-0.01873,1e-05,3.49064]
[1777143399291,56.39,77337.75,1.9,-0.01872,1e-05,3.48832]
[1777143404327,56.39,77337.85,1.9,-0.01872,1e-05,3.48812]
[1777143412383,56.39,77338.24,1.9,-0.01872,1e-05,3.48742]
[1777143417418,56.39,77337.66,1.9,-0.01872,1e-05,3.48833]
[1777143426386,56.39,77338.07,1.9,-0.01872,1e-05,3.48765]
[1777143427524,56.39,77338.07,1.9,-0.01872,1e-05,3.4876]
[1777143437557,56.39,77341.55,1.9,-0.01868,1e-05,3.48184]
[1777143442593,56.39,77340.45,1.9,-0.01869,1e-05,3.48365]
[1777143448640,56.39,77341.29,1.9,-0.01868,1e-05,3.48225]
[1777143453674,56.39,77341.4,1.9,-0.01867,1e-05,3.48028]
[1777143455042,56.39,77341.4,1.9,-0.01867,1e-05,3.48028]
[1777143456074,56.39,77341.4,1.9,-0.01867,1e-05,3.48027]
[1777143461731,56.39,77335.43,1.9,-0.01874,1e-05,3.49006]
[1777143470793,56.39,77334.41,1.9,-0.01875,1e-05,3.49159]
[1777143475828,56.39,77334.68,1.9,-0.01874,1e-05,3.49112]
[1777143480863,56.39,77335.33,1.9,-0.01874,1e-05,3.49004]
[1777143485898,56.39,77332.04,1.9,-0.01877,1e-05,3.49549]
[1777143490934,56.39,77329.88,1.9,-0.01879,1e-05,3.49904]
[1777143495969,56.39,77329.83,1.9,-0.01879,1e-05,3.49905]
[1777143501004,56.39,77329.86,1.9,-0.01879,1e-05,3.49891]
[1777143507046,56.39,77334.1,1.9,-0.01875,1e-05,3.49181]
[1777143511022,56.39,77334.1,1.9,-0.01875,1e-05,3.49181]
[1777143512111,56.39,77334.1,1.9,-0.01874,1e-05,3.48997]
[1777143518057,56.39,77334.14,1.9,-0.01874,1e-05,3.48986]
[1777143519165,56.39,77333.83,1.9,-0.01874,1e-05,3.49031]
[1777143525185,56.39,77334.24,1.9,-0.01873,1e-05,3.4895]
[1777143528305,56.39,77334.32,1.9,-0.01873,1e-05,3.48932]
[1777143529342,56.39,77334.32,1.9,-0.01873,1e-05,3.4893]
[1777143535275,56.38,77337.04,1.9,-0.0187,1e-05,3.4847]
[1777143539631,56.38,77337.84,1.9,-0.01869,1e-05,3.48335]
[1777143540724,56.38,77337.84,1.9,-0.01869,1e-05,3.48334]
[1777143546351,56.38,77337.88,1.9,-0.01869,1e-05,3.48319]
[1777143551387,56.38,77339.1,1.9,-0.01868,1e-05,3.48112]
[1777143556422,56.38,77339.77,1.9,-0.01867,1e-05,3.47994]
[1777143561457,56.38,77339.28,1.9,-0.01868,1e-05,3.48067]
[1777143566271,56.38,77339.42,1.9,-0.01868,1e-05,3.48036]
[1777143567350,56.38,77339.42,1.9,-0.01868,1e-05,3.48034]
[1777143572533,56.38,77350.36,1.9,-0.01855,1e-05,3.46059]
[1777143578576,56.38,77350.72,1.9,-0.01855,1e-05,3.46016]
[1777143584027,56.38,77351.5,1.9,-0.01854,1e-05,3.45894]
[1777143585111,56.38,77351.5,1.9,-0.01854,1e-05,3.45909]
[1777143591666,56.39,77350.42,1.9,-0.01855,1e-05,3.46113]
[1777143595697,56.39,77328.56,1.9,-0.01879,1e-05,3.49719]
[1777143601022,56.39,77321.89,1.9,-0.01886,1e-05,3.50805]
[1777143606776,56.38,77311.7,1.9,-0.01896,1e-05,3.52457]
[1777143611816,56.38,77316.93,1.9,-0.01891,1e-05,3.51559]
[1777143617857,56.38,77327.73,1.9,-0.01879,1e-05,3.49759]
[1777143624906,56.38,77331.54,1.9,-0.01875,1e-05,3.49127]
[1777143629942,56.38,77331.7,1.9,-0.01875,1e-05,3.49097]
[1777143635984,56.38,77331.52,1.9,-0.01874,1e-05,3.48943]
[1777143643033,56.38,77332.56,1.9,-0.01873,1e-05,3.48765]
[1777143649075,56.38,77330.82,1.9,-0.01875,1e-05,3.49042]
[1777143654110,56.38,77330.85,1.9,-0.01874,1e-05,3.49026]
[1777143659145,56.38,77330.9,1.9,-0.01874,1e-05,3.49007]
[1777143664180,56.38,77331.0,1.9,-0.01874,1e-05,3.48979]
[1777143669215,56.38,77332.25,1.9,-0.01873,1e-05,3.48759]
[1777143674250,56.38,77331.78,1.9,-0.01873,1e-05,3.48826]
[1777143680291,56.38,77332.09,1.9,-0.01873,1e-05,3.48763]
[1777143683486,56.38,77332.11,1.9,-0.01873,1e-05,3.48758]
[1777143684516,56.38,77332.11,1.9,-0.01873,1e-05,3.48754]
[1777143693141,56.38,77332.02,1.9,-0.01873,1e-05,3.48758]
[1777143694200,56.38,77332.02,1.9,-0.01872,1e-05,3.48573]
[1777143701438,56.38,77332.97,1.9,-0.01871,1e-05,3.48407]
[1777143705914,56.38,77332.89,1.9,-0.01871,1e-05,3.48417]
[1777143706929,56.38,77332.89,1.9,-0.01871,1e-05,3.48416]
[1777143713523,56.38,77333.26,1.9,-0.0187,1e-05,3.48347]
[1777143713807,56.38,77333.26,1.9,-0.0187,1e-05,3.48347]
[1777143714908,56.38,77333.23,1.9,-0.0187,1e-05,3.48351]
[1777143720838,56.38,77333.35,1.9,-0.0187,1e-05,3.48326]
[1777143721882,56.38,77333.34,1.9,-0.0187,1e-05,3.48327]
[1777143723512,56.38,77333.3,1.9,-0.0187,1e-05,3.48333]
[1777143725730,56.38,77333.85,1.9,-0.0187,1e-05,3.4824]
[1777143731654,56.38,77334.72,1.9,-0.01869,1e-05,3.48094]
[1777143739709,56.38,77331.84,1.9,-0.01872,1e-05,3.48559]
[1777143744745,56.38,77331.58,1.9,-0.01872,1e-05,3.48594]
[1777143749780,56.38,77331.42,1.9,-0.01872,1e-05,3.48614]
[1777143754815,56.37,77331.55,1.9,-0.01871,1e-05,3.4841]
[1777143759850,56.37,77332.75,1.9,-0.0187,1e-05,3.48209]
[1777143764885,56.37,77331.94,1.9,-0.01871,1e-05,3.48339]
[1777143769920,56.37,77327.12,1.9,-0.01876,1e-05,3.49128]
[1777143774955,56.37,77327.29,1.9,-0.01875,1e-05,3.49091]
[1777143784017,56.37,77326.58,1.9,-0.01876,1e-05,3.49194]
[1777143789053,56.37,77326.31,1.9,-0.01876,1e-05,3.4923]
[1777143794091,56.37,77326.28,1.9,-0.01876,1e-05,3.49226]
[1777143797188,56.37,77326.0,1.9,-0.01877,1e-05,3.49271]
[1777143799128,56.37,77326.01,1.9,-0.01877,1e-05,3.49264]
[1777143804160,56.37,77326.05,1.9,-0.01876,1e-05,3.49251]
[1777143809196,56.37,77328.09,1.9,-0.01874,1e-05,3.48911]
[1777143814230,56.37,77328.13,1.9,-0.01873,1e-05,3.48722]
[1777143815738,56.37,77328.13,1.9,-0.01873,1e-05,3.48722]
[1777143816782,56.37,77328.13,1.9,-0.01873,1e-05,3.48721]
[1777143820336,56.37,77328.13,1.9,-0.01873,1e-05,3.48721]
[1777143821374,56.37,77328.13,1.9,-0.01873,1e-05,3.48719]
[1777143822214,56.37,77328.13,1.9,-0.01873,1e-05,3.48719]
[1777143823311,56.37,77328.13,1.9,-0.01873,1e-05,3.48719]
[1777143831111,56.37,77328.13,1.9,-0.01873,1e-05,3.48718]
[1777143832116,56.37,77328.13,1.9,-0.01873,1e-05,3.48721]
[1777143838129,56.37,77328.12,1.9,-0.01873,1e-05,3.48725]
[1777143839165,56.37,77328.12,1.9,-0.01873,1e-05,3.48728]
[1777143845161,56.37,77328.21,1.9,-0.01873,1e-05,3.48721]
[1777143846190,56.37,77328.21,1.9,-0.01873,1e-05,3.48723]
[1777143852204,56.37,77329.22,1.9,-0.01872,1e-05,3.4857]
[1777143853283,56.37,77329.32,1.9,-0.01872,1e-05,3.48556]
[1777143859297,56.37,77329.33,1.9,-0.01872,1e-05,3.48568]
[1777143860404,56.37,77329.2,1.9,-0.01872,1e-05,3.48592]
[1777143866601,56.37,77332.97,1.9,-0.01869,1e-05,3.47991]
[1777143871637,56.38,77333.33,1.9,-0.01867,1e-05,3.47773]
[1777143880700,56.38,77333.15,1.9,-0.01868,1e-05,3.47838]
[1777143887749,56.38,77334.46,1.9,-0.01867,1e-05,3.47651]
[1777143893792,56.38,77334.27,1.9,-0.01867,1e-05,3.47707]
[1777143898827,56.38,77325.77,1.9,-0.01876,1e-05,3.49122]
[1777143903866,56.38,77328.94,1.9,-0.01873,1e-05,3.48611]
[1777143908997,56.38,77329.19,1.9,-0.01873,1e-05,3.48581]
[1777143909138,56.38,77329.19,1.9,-0.01873,1e-05,3.48581]
[1777143910198,56.38,77329.28,1.9,-0.01873,1e-05,3.48571]
[1777143919980,56.38,77328.28,1.9,-0.01874,1e-05,3.4877]
[1777143921994,56.38,77309.63,1.9,-0.01894,1e-05,3.5185]
[1777143927029,56.38,77307.96,1.9,-0.01895,1e-05,3.5211]
[1777143932064,56.38,77300.77,1.9,-0.01902,1e-05,3.531]
[1777143936467,56.38,77300.7,1.9,-0.01902,1e-05,3.53094]
[1777143943142,56.38,77300.37,1.9,-0.01902,1e-05,3.53097]
[1777143948178,56.38,77301.26,1.9,-0.01901,1e-05,3.52916]
[1777143953500,56.38,77301.38,1.9,-0.01901,1e-05,3.52871]
[1777143960261,56.37,77301.53,1.9,-0.019,1e-05,3.52801]
[1777143965297,56.37,77301.96,1.9,-0.019,1e-05,3.52704]
[1777143974621,56.37,77302.08,1.9,-0.01899,1e-05,3.5267]
[1777143975707,56.37,77302.08,1.9,-0.01899,1e-05,3.52638]
[1777143983423,56.37,77302.56,1.9,-0.01899,1e-05,3.52526]
[1777143985117,56.37,77302.56,1.9,-0.01899,1e-05,3.52526]
[1777143986156,56.37,77302.78,1.9,-0.01898,1e-05,3.52482]
[1777143992486,56.37,77307.15,1.9,-0.01892,1e-05,3.51555]
[1777143998528,56.37,77307.47,1.9,-0.01892,1e-05,3.51492]
[1777144003564,56.37,77306.92,1.9,-0.01893,1e-05,3.51574]
[1777144008599,56.37,77307.03,1.9,-0.01892,1e-05,3.51549]
[1777144013634,56.37,77307.32,1.9,-0.01892,1e-05,3.51494]
[1777144018625,56.37,77307.21,1.9,-0.01892,1e-05,3.51508]
[1777144019727,56.37,77307.11,1.9,-0.01892,1e-05,3.51523]
[1777144026730,56.37,77307.19,1.9,-0.01892,1e-05,3.51501]
[1777144031765,56.37,77307.27,1.9,-0.01892,1e-05,3.51483]
[1777144036801,56.37,77306.95,1.9,-0.01892,1e-05,3.5153]
[1777144037173,56.37,77306.95,1.9,-0.01892,1e-05,3.5153]
[1777144038202,56.37,77307.29,1.9,-0.01892,1e-05,3.51473]
[1777144047880,56.37,77306.98,1.9,-0.01892,1e-05,3.51514]
[1777144057615,56.37,77306.57,1.9,-0.01892,1e-05,3.51398]
[1777144057620,56.37,77306.57,1.9,-0.01892,1e-05,3.51398]
[1777144058650,56.37,77306.14,1.9,-0.01892,1e-05,3.51464]
[1777144063993,56.37,77306.16,1.9,-0.01892,1e-05,3.51454]
[1777144069924,56.37,77306.54,1.9,-0.01892,1e-05,3.51387]
[1777144070991,56.37,77306.42,1.9,-0.01892,1e-05,3.51406]
[1777144076936,56.36,77306.53,1.9,-0.01892,1e-05,3.51382]
[1777144077994,56.36,77306.51,1.9,-0.01892,1e-05,3.51384]
[1777144087154,56.36,77306.08,1.9,-0.01892,1e-05,3.51442]
[1777144090397,56.36,77306.28,1.9,-0.01892,1e-05,3.51408]
[1777144091451,56.36,77306.28,1.9,-0.01892,1e-05,3.51405]
[1777144098231,56.36,77306.19,1.9,-0.01892,1e-05,3.51411]
[1777144107225,56.36,77306.19,1.9,-0.01892,1e-05,3.51411]
[1777144108260,56.36,77306.66,1.9,-0.01891,1e-05,3.51322]
[1777144118392,56.36,77306.2,1.9,-0.01891,1e-05,3.51208]
[1777144127456,56.36,77306.69,1.9,-0.0189,1e-05,3.51118]
[1777144133499,56.36,77310.25,1.9,-0.01886,1e-05,3.50529]
[1777144135278,56.36,77310.25,1.9,-0.01886,1e-05,3.50529]
[1777144136318,56.36,77310.25,1.9,-0.01886,1e-05,3.5053]
[1777144142562,56.36,77310.5,1.9,-0.01886,1e-05,3.50491]
[1777144148323,56.36,77310.52,1.9,-0.01886,1e-05,3.50488]
[1777144149349,56.36,77310.52,1.9,-0.01886,1e-05,3.50489]
[1777144155333,56.36,77309.69,1.9,-0.01887,1e-05,3.50627]
[1777144156368,56.36,77310.43,1.9,-0.01886,1e-05,3.50504]
[1777144165728,56.36,77314.61,1.9,-0.01882,1e-05,3.49821]
[1777144170270,56.36,77314.61,1.9,-0.01882,1e-05,3.49821]
[1777144171289,56.36,77314.61,1.9,-0.01882,1e-05,3.49827]
[1777144177812,56.36,77314.26,1.9,-0.01881,1e-05,3.49715]
[1777144178731,56.36,77314.26,1.9,-0.01881,1e-05,3.49715]
[1777144181521,56.36,77314.61,1.9,-0.01881,1e-05,3.49661]
[1777144192916,56.36,77317.31,1.9,-0.01878,1e-05,3.49233]
[1777144197952,56.36,77317.41,1.9,-0.01878,1e-05,3.49225]
[1777144198502,56.36,77317.41,1.9,-0.01878,1e-05,3.49225]
[1777144199540,56.36,77317.41,1.9,-0.01878,1e-05,3.49225]
[1777144205001,56.37,77315.14,1.9,-0.01881,1e-05,3.49607]
[1777144211043,56.37,77317.27,1.9,-0.01878,1e-05,3.49263]
[1777144216077,56.37,77320.48,1.9,-0.01875,1e-05,3.48744]
[1777144222120,56.37,77321.13,1.9,-0.01874,1e-05,3.48652]
[1777144227155,56.37,77322.24,1.9,-0.01873,1e-05,3.48482]
[1777144237224,56.37,77327.88,1.9,-0.01867,1e-05,3.47419]
[1777144242260,56.37,77336.5,1.9,-0.01858,1e-05,3.46028]
[1777144247296,56.37,77334.27,1.9,-0.0186,1e-05,3.46422]
[1777144252331,56.37,77323.61,1.9,-0.01872,1e-05,3.48195]
[1777144257366,56.37,77322.25,1.9,-0.01873,1e-05,3.48428]
[1777144262401,56.37,77322.01,1.9,-0.01873,1e-05,3.48476]
[1777144268442,56.37,77322.45,1.9,-0.01873,1e-05,3.48413]
[1777144273478,56.37,77322.04,1.9,-0.01873,1e-05,3.48487]
[1777144278514,56.37,77321.73,1.9,-0.01874,1e-05,3.48543]
[1777144283551,56.37,77320.66,1.9,-0.01875,1e-05,3.48724]
[1777144288585,56.37,77320.51,1.9,-0.01875,1e-05,3.48753]
[1777144293621,56.37,77320.28,1.9,-0.01875,1e-05,3.48616]
[1777144298656,56.37,77320.74,1.9,-0.01874,1e-05,3.48545]
[1777144307719,56.37,77320.6,1.9,-0.01874,1e-05,3.48579]
[1777144312753,56.37,77313.86,1.9,-0.01882,1e-05,3.49693]
[1777144318806,56.37,77313.93,1.9,-0.01881,1e-05,3.49673]
[1777144323841,56.37,77313.58,1.9,-0.01882,1e-05,3.49723]
[1777144328880,56.37,77351.29,1.9,-0.01842,1e-05,3.43535]
[1777144333915,56.37,77346.03,1.9,-0.01847,1e-05,3.44427]
[1777144338950,56.38,77345.49,1.9,-0.01848,1e-05,3.44558]
[1777144343985,56.38,77343.72,1.9,-0.0185,1e-05,3.44877]
[1777144349020,56.38,77339.87,1.9,-0.01855,1e-05,3.45537]
[1777144354054,56.38,77340.06,1.9,-0.01854,1e-05,3.45354]
[1777144359090,56.38,77340.46,1.9,-0.01853,1e-05,3.45317]
[1777144366139,56.38,77341.1,1.9,-0.01853,1e-05,3.45253]
[1777144372180,56.38,77341.24,1.9,-0.01853,1e-05,3.45266]
[1777144377215,56.38,77341.19,1.9,-0.01853,1e-05,3.45304]
[1777144382251,56.39,77341.28,1.9,-0.01853,1e-05,3.45318]
[1777144387286,56.39,77340.08,1.9,-0.01855,1e-05,3.45541]
[1777144393328,56.39,77340.32,1.9,-0.01855,1e-05,3.45533]
[1777144399369,56.39,77340.26,1.9,-0.01855,1e-05,3.45573]
[1777144404404,56.39,77340.17,1.9,-0.01855,1e-05,3.45612]
[1777144409439,56.39,77339.22,1.9,-0.01856,1e-05,3.4579]
[1777144414289,56.39,77339.13,1.9,-0.01856,1e-05,3.4564]
[1777144415400,56.39,77339.11,1.9,-0.01856,1e-05,3.45653]
[1777144426678,56.39,77338.48,1.9,-0.01857,1e-05,3.45778]
[1777144427750,56.39,77338.48,1.9,-0.01857,1e-05,3.45809]
[1777144434894,56.39,77338.63,1.9,-0.01857,1e-05,3.45806]
[1777144440658,56.4,77340.19,1.9,-0.01855,1e-05,3.45592]
[1777144447707,56.4,77339.66,1.9,-0.01856,1e-05,3.45712]
[1777144452744,56.4,77339.75,1.9,-0.01856,1e-05,3.45721]
[1777144454189,56.4,77339.75,1.9,-0.01856,1e-05,3.45721]
[1777144455236,56.4,77339.75,1.9,-0.01856,1e-05,3.4573]
[1777144462814,56.4,77339.92,1.9,-0.01856,1e-05,3.4574]
[1777144471877,56.4,77339.83,1.9,-0.01856,1e-05,3.45619]
[1777144476912,56.4,77345.36,1.9,-0.0185,1e-05,3.44743]
[1777144483961,56.4,77345.03,1.9,-0.01851,1e-05,3.44842]
[1777144488996,56.41,77345.02,1.9,-0.01851,1e-05,3.44876]
[1777144494030,56.41,77346.33,1.9,-0.0185,1e-05,3.44697]
[1777144499066,56.41,77346.47,1.9,-0.0185,1e-05,3.44709]
[1777144504101,56.41,77346.8,1.9,-0.0185,1e-05,3.44698]
[1777144509136,56.41,77347.66,1.9,-0.01849,1e-05,3.44594]
[1777144514170,56.41,77347.79,1.9,-0.01849,1e-05,3.4461]
[1777144521220,56.42,77346.61,1.9,-0.01851,1e-05,3.44854]
[1777144526255,56.42,77343.29,1.9,-0.01854,1e-05,3.45425]
[1777144532297,56.42,77342.9,1.9,-0.01854,1e-05,3.45343]
[1777144537331,56.42,77342.94,1.9,-0.01854,1e-05,3.45362]
[1777144544381,56.42,77343.04,1.9,-0.01854,1e-05,3.45381]
[1777144550423,56.42,77342.75,1.9,-0.01855,1e-05,3.45456]
[1777144560492,56.42,77342.75,1.9,-0.01855,1e-05,3.45499]
[1777144565005,56.42,77342.61,1.9,-0.01855,1e-05,3.45526]
[1777144566083,56.42,77342.61,1.9,-0.01855,1e-05,3.45542]
[1777144574592,56.42,77342.38,1.9,-0.01856,1e-05,3.45615]
[1777144582648,56.43,77342.05,1.9,-0.01856,1e-05,3.45698]
[1777144596746,56.43,77340.09,1.9,-0.01858,1e-05,3.45881]
[1777144602197,56.43,77340.18,1.9,-0.01858,1e-05,3.45878]
[1777144603256,56.43,77340.18,1.9,-0.01858,1e-05,3.45884]
[1777144617893,56.43,77340.69,1.9,-0.01858,1e-05,3.4585]
[1777144623935,56.43,77340.65,1.9,-0.01858,1e-05,3.45876]
[1777144632998,56.43,77340.65,1.9,-0.01858,1e-05,3.45905]
[1777144642061,56.43,77339.38,1.9,-0.01859,1e-05,3.46141]
[1777144647096,56.43,77339.5,1.9,-0.01859,1e-05,3.46136]
[1777144654145,56.43,77339.89,1.9,-0.01858,1e-05,3.45915]
[1777144660187,56.44,77340.28,1.9,-0.01858,1e-05,3.45871]
[1777144666229,56.44,77341.92,1.9,-0.01856,1e-05,3.45625]
[1777144674285,56.44,77344.05,1.9,-0.01854,1e-05,3.45313]
[1777144679320,56.44,77352.12,1.9,-0.01846,1e-05,3.44023]
[1777144684355,56.44,77351.15,1.9,-0.01847,1e-05,3.44212]
[1777144695432,56.44,77351.77,1.9,-0.01847,1e-05,3.44173]
[1777144700467,56.44,77349.91,1.9,-0.01849,1e-05,3.445]
[1777144705501,56.44,77350.42,1.9,-0.01849,1e-05,3.44439]
[1777144711544,56.44,77350.39,1.9,-0.01848,1e-05,3.44292]
[1777144716579,56.45,77346.81,1.9,-0.01852,1e-05,3.44895]
[1777144725642,56.45,77347.77,1.9,-0.01851,1e-05,3.44766]
[1777144730677,56.45,77350.15,1.9,-0.01849,1e-05,3.44395]
[1777144737726,56.45,77352.25,1.9,-0.01847,1e-05,3.44083]
[1777144743767,56.45,77353.14,1.9,-0.01846,1e-05,3.43965]
[1777144753841,56.45,77353.15,1.9,-0.01846,1e-05,3.44015]
[1777144755657,56.45,77353.15,1.9,-0.01846,1e-05,3.44015]
[1777144756710,56.45,77353.15,1.9,-0.01846,1e-05,3.44027]
[1777144762904,56.45,77353.94,1.9,-0.01846,1e-05,3.43937]
[1777144767939,56.45,77354.79,1.9,-0.01845,1e-05,3.43827]
[1777144772974,56.46,77356.07,1.9,-0.01843,1e-05,3.43472]
[1777144778009,56.46,77356.25,1.9,-0.01843,1e-05,3.43476]
[1777144787074,56.46,77356.28,1.9,-0.01843,1e-05,3.43532]
[1777144792109,56.46,77356.3,1.9,-0.01843,1e-05,3.43563]
[1777144802179,56.46,77356.07,1.9,-0.01844,1e-05,3.43674]
[1777144807215,56.46,77355.71,1.9,-0.01845,1e-05,3.43771]
[1777144812249,56.47,77355.72,1.9,-0.01845,1e-05,3.43809]
[1777144817283,56.47,77347.71,1.9,-0.01854,1e-05,3.45151]
[1777144822319,56.47,77347.55,1.9,-0.01854,1e-05,3.45206]
[1777144827355,56.47,77346.8,1.9,-0.01855,1e-05,3.4536]
[1777144832390,56.47,77341.68,1.9,-0.0186,1e-05,3.46048]
[1777144837424,56.47,77340.36,1.9,-0.01861,1e-05,3.46292]
[1777144842460,56.47,77340.38,1.9,-0.01861,1e-05,3.46309]
[1777144847495,56.47,77340.15,1.9,-0.01862,1e-05,3.46365]
[1777144852529,56.47,77339.86,1.9,-0.01862,1e-05,3.46428]
[1777144858572,56.48,77340.2,1.9,-0.01862,1e-05,3.4639]
[1777144863267,56.48,77340.2,1.9,-0.01862,1e-05,3.4639]
[1777144864302,56.48,77340.2,1.9,-0.01862,1e-05,3.46402]
[1777144871865,56.48,77340.2,1.9,-0.01862,1e-05,3.46419]
[1777144872893,56.48,77340.2,1.9,-0.01862,1e-05,3.46426]
[1777144880726,56.48,77340.17,1.9,-0.01862,1e-05,3.46452]
[1777144880961,56.48,77340.17,1.9,-0.01862,1e-05,3.46452]
[1777144881972,56.48,77340.17,1.9,-0.01862,1e-05,3.46452]
[1777144890796,56.48,77344.42,1.9,-0.01858,1e-05,3.45784]
[1777144895832,56.48,77349.4,1.9,-0.01852,1e-05,3.44814]
[1777144901873,56.48,77348.98,1.9,-0.01853,1e-05,3.44911]
[1777144906908,56.48,77348.04,1.9,-0.01854,1e-05,3.45084]
[1777144914964,56.48,77348.32,1.9,-0.01854,1e-05,3.45069]
[1777144921476,56.48,77348.51,1.9,-0.01853,1e-05,3.45045]
[1777144922514,56.48,77348.62,1.9,-0.01853,1e-05,3.45044]
[1777144928056,56.48,77347.97,1.9,-0.01854,1e-05,3.45169]
[1777144937119,56.49,77347.86,1.9,-0.01854,1e-05,3.45214]
[1777144947189,56.49,77348.3,1.9,-0.01854,1e-05,3.45171]
[1777144953231,56.49,77351.56,1.9,-0.0185,1e-05,3.44481]
[1777144960795,56.49,77351.56,1.9,-0.0185,1e-05,3.44481]
[1777144960967,56.49,77351.56,1.9,-0.0185,1e-05,3.44513]
[1777144961994,56.49,77351.56,1.9,-0.0185,1e-05,3.44513]
[1777144967995,56.49,77352.04,1.9,-0.0185,1e-05,3.44458]
[1777144969092,56.49,77352.16,1.9,-0.0185,1e-05,3.44443]
[1777144975064,56.49,77352.16,1.9,-0.0185,1e-05,3.44447]
[1777144975070,56.49,77352.16,1.9,-0.0185,1e-05,3.44447]
[1777144976154,56.49,77352.16,1.9,-0.0185,1e-05,3.4447]
[1777144982435,56.49,77352.64,1.9,-0.0185,1e-05,3.44418]
[1777144987628,56.49,77352.64,1.9,-0.0185,1e-05,3.44418]
[1777144988724,56.49,77352.64,1.9,-0.0185,1e-05,3.4444]
[1777144994673,56.49,77352.65,1.9,-0.0185,1e-05,3.44456]
[1777144995733,56.49,77352.65,1.9,-0.0185,1e-05,3.44463]
[1777145001699,56.49,77352.65,1.9,-0.0185,1e-05,3.44466]
[1777145002779,56.49,77352.65,1.9,-0.0185,1e-05,3.44487]
[1777145008765,56.49,77352.65,1.9,-0.0185,1e-05,3.4449]
[1777145009796,56.49,77352.65,1.9,-0.0185,1e-05,3.4451]
[1777145017948,56.5,77352.65,1.9,-0.01849,1e-05,3.44349]
[1777145018589,56.5,77352.65,1.9,-0.01849,1e-05,3.44349]
[1777145019056,56.5,77352.65,1.9,-0.01849,1e-05,3.44363]
[1777145024729,56.5,77356.4,1.9,-0.01846,1e-05,3.4378]
[1777145035359,56.5,77357.01,1.9,-0.01845,1e-05,3.43696]
[1777145035365,56.5,77357.01,1.9,-0.01845,1e-05,3.43696]
[1777145036451,56.5,77357.01,1.9,-0.01845,1e-05,3.43733]
[1777145042972,56.5,77358.34,1.9,-0.01844,1e-05,3.43552]
[1777145042979,56.5,77358.34,1.9,-0.01844,1e-05,3.43552]
[1777145044042,56.5,77359.04,1.9,-0.01843,1e-05,3.43457]
[1777145049905,56.5,77359.02,1.9,-0.01844,1e-05,3.43501]
[1777145050030,56.5,77359.02,1.9,-0.01844,1e-05,3.43501]
[1777145059975,56.51,77358.67,1.9,-0.01845,1e-05,3.43631]
[1777145065010,56.51,77359.5,1.9,-0.01844,1e-05,3.43531]
[1777145071052,56.51,77363.44,1.9,-0.01839,1e-05,3.42758]
[1777145076087,56.51,77366.65,1.9,-0.01836,1e-05,3.42286]
[1777145081122,56.51,77365.7,1.9,-0.01837,1e-05,3.42488]
[1777145088171,56.51,77365.82,1.9,-0.01838,1e-05,3.42535]
[1777145093206,56.52,77364.67,1.9,-0.01839,1e-05,3.42768]
[1777145098240,56.52,77363.71,1.9,-0.0184,1e-05,3.42968]
[1777145103276,56.52,77352.19,1.9,-0.01853,1e-05,3.44879]
[1777145108311,56.52,77347.53,1.9,-0.01858,1e-05,3.45664]
[1777145113346,56.52,77347.54,1.9,-0.01858,1e-05,3.45683]
[1777145118380,56.52,77348.22,1.9,-0.01858,1e-05,3.45595]
[1777145122695,56.52,77348.05,1.9,-0.01858,1e-05,3.45637]
[1777145123759,56.52,77347.97,1.9,-0.01858,1e-05,3.4566]
[1777145129759,56.52,77347.89,1.9,-0.01858,1e-05,3.45697]
[1777145130801,56.52,77347.89,1.9,-0.01858,1e-05,3.45707]
[1777145136752,56.53,77347.5,1.9,-0.01858,1e-05,3.45598]
[1777145137808,56.53,77347.37,1.9,-0.01858,1e-05,3.4565]
[1777145143773,56.53,77347.37,1.9,-0.01858,1e-05,3.45655]
[1777145144807,56.53,77347.37,1.9,-0.01858,1e-05,3.45686]
[1777145150612,56.53,77346.67,1.9,-0.01859,1e-05,3.45832]
[1777145155647,56.53,77341.81,1.9,-0.01865,1e-05,3.46647]
[1777145160682,56.53,77341.17,1.9,-0.01865,1e-05,3.46767]
[1777145165717,56.53,77340.48,1.9,-0.01866,1e-05,3.4689]
[1777145171334,56.53,77340.63,1.9,-0.01866,1e-05,3.46867]
[1777145172404,56.53,77340.63,1.9,-0.01866,1e-05,3.46873]
[1777145179815,56.53,77340.79,1.9,-0.01866,1e-05,3.46856]
[1777145184850,56.53,77340.84,1.9,-0.01866,1e-05,3.46851]
[1777145185759,56.53,77340.84,1.9,-0.01866,1e-05,3.46851]
[1777145186801,56.53,77340.84,1.9,-0.01866,1e-05,3.46852]
[1777145193913,56.53,77340.15,1.9,-0.01866,1e-05,3.46792]
[1777145200961,56.53,77342.57,1.9,-0.01863,1e-05,3.46403]
[1777145205998,56.53,77339.84,1.9,-0.01866,1e-05,3.46857]
[1777145213592,56.53,77339.66,1.9,-0.01866,1e-05,3.4689]
[1777145214617,56.53,77339.66,1.9,-0.01866,1e-05,3.46893]
[1777145220611,56.53,77339.63,1.9,-0.01866,1e-05,3.46901]
[1777145221705,56.53,77339.63,1.9,-0.01866,1e-05,3.46903]
[1777145227652,56.53,77339.67,1.9,-0.01866,1e-05,3.46898]
[1777145229534,56.53,77339.94,1.9,-0.01866,1e-05,3.46856]
[1777145237218,56.53,77339.86,1.9,-0.01866,1e-05,3.46873]
[1777145245273,56.53,77339.36,1.9,-0.01867,1e-05,3.46961]
[1777145251952,56.53,77339.7,1.9,-0.01866,1e-05,3.4691]
[1777145252996,56.53,77339.7,1.9,-0.01866,1e-05,3.46735]
[1777145258365,56.53,77340.36,1.9,-0.01865,1e-05,3.46637]
[1777145263670,56.53,77340.36,1.9,-0.01865,1e-05,3.46637]
[1777145264691,56.53,77340.36,1.9,-0.01865,1e-05,3.46649]
[1777145270692,56.53,77340.31,1.9,-0.01865,1e-05,3.46668]
[1777145271801,56.54,77340.07,1.9,-0.01865,1e-05,3.46712]
[1777145278504,56.54,77337.24,1.9,-0.01869,1e-05,3.47188]
[1777145280670,56.54,77337.19,1.9,-0.01869,1e-05,3.47198]
[1777145281773,56.54,77337.24,1.9,-0.01869,1e-05,3.47192]
[1777145287568,56.54,77336.52,1.9,-0.01869,1e-05,3.47321]
[1777145292603,56.54,77318.97,1.9,-0.01888,1e-05,3.5021]
[1777145297638,56.54,77317.42,1.9,-0.0189,1e-05,3.50445]
[1777145304687,56.53,77317.32,1.9,-0.0189,1e-05,3.50433]
[1777145309722,56.53,77317.18,1.9,-0.0189,1e-05,3.50436]
[1777145315764,56.53,77317.08,1.9,-0.01889,1e-05,3.50248]
[1777145320799,56.53,77316.97,1.9,-0.01889,1e-05,3.50247]
[1777145327464,56.53,77317.03,1.9,-0.01889,1e-05,3.50222]
[1777145327481,56.53,77317.03,1.9,-0.01889,1e-05,3.50222]
[1777145328496,56.53,77317.03,1.9,-0.01888,1e-05,3.50211]
[1777145334897,56.53,77316.56,1.9,-0.01889,1e-05,3.50263]
[1777145339931,56.53,77311.57,1.9,-0.01894,1e-05,3.51067]
[1777145343963,56.53,77289.0,1.9,-0.01918,1e-05,3.54787]
[1777145348998,56.53,77283.55,1.9,-0.01924,1e-05,3.55624]
[1777145352219,56.52,77282.97,1.9,-0.01924,1e-05,3.55694]
[1777145358061,56.52,77276.58,1.9,-0.01931,1e-05,3.56656]
[1777145365114,56.52,77276.32,1.9,-0.0193,1e-05,3.5659]
[1777145372162,56.51,77277.42,1.9,-0.01927,1e-05,3.56115]
[1777145377197,56.51,77277.64,1.9,-0.01927,1e-05,3.56004]
[1777145382233,56.51,77277.49,1.9,-0.01926,1e-05,3.55955]
[1777145389281,56.5,77277.6,1.9,-0.01926,1e-05,3.55833]
[1777145394327,56.5,77277.52,1.9,-0.01925,1e-05,3.55774]
[1777145399364,56.5,77277.43,1.9,-0.01925,1e-05,3.55716]
[1777145404397,56.49,77276.62,1.9,-0.01925,1e-05,3.55779]
[1777145409433,56.49,77276.19,1.9,-0.01925,1e-05,3.55777]
[1777145420510,56.49,77276.41,1.9,-0.01924,1e-05,3.55582]
[1777145427559,56.48,77274.16,1.9,-0.01926,1e-05,3.55856]
[1777145429657,56.48,77274.18,1.9,-0.01926,1e-05,3.55838]
[1777145430686,56.48,77274.04,1.9,-0.01926,1e-05,3.55847]
[1777145438636,56.48,77275.13,1.9,-0.01923,1e-05,3.55358]
[1777145442371,56.48,77275.13,1.9,-0.01923,1e-05,3.55358]
[1777145443396,56.48,77275.13,1.9,-0.01923,1e-05,3.55358]
[1777145452261,56.47,77275.59,1.9,-0.01922,1e-05,3.55162]
[1777145453294,56.47,77275.59,1.9,-0.01921,1e-05,3.55097]
[1777145461351,56.47,77275.79,1.9,-0.01921,1e-05,3.54999]
[1777145462116,56.46,77275.79,1.9,-0.0192,1e-05,3.54949]
[1777145467839,56.46,77276.89,1.9,-0.01919,1e-05,3.54691]
[1777145477909,56.46,77277.55,1.9,-0.01917,1e-05,3.54462]
[1777145486694,56.46,77276.02,1.9,-0.01918,1e-05,3.54681]
[1777145492007,56.45,77273.17,1.9,-0.0192,1e-05,3.54845]
[1777145497042,56.45,77272.0,1.9,-0.01921,1e-05,3.54981]
[1777145499115,56.45,77270.47,1.9,-0.01922,1e-05,3.55225]
[1777145502576,56.45,77271.29,1.9,-0.01921,1e-05,3.55038]
[1777145508119,56.44,77270.51,1.9,-0.01921,1e-05,3.55095]
[1777145517182,56.44,77270.16,1.9,-0.01921,1e-05,3.55032]
[1777145522217,56.44,77270.57,1.9,-0.0192,1e-05,3.54904]
[1777145527252,56.43,77270.49,1.9,-0.0192,1e-05,3.5486]
[1777145532287,56.43,77270.15,1.9,-0.0192,1e-05,3.54859]
[1777145538329,56.43,77269.89,1.9,-0.0192,1e-05,3.54835]
[1777145547392,56.43,77269.24,1.9,-0.0192,1e-05,3.54847]
[1777145553434,56.42,77269.56,1.9,-0.01918,1e-05,3.54551]
[1777145559476,56.42,77265.1,1.9,-0.01923,1e-05,3.55238]
[1777145564511,56.42,77261.14,1.9,-0.01927,1e-05,3.55842]
[1777145569548,56.42,77259.53,1.9,-0.01928,1e-05,3.56053]
[1777145574583,56.41,77258.5,1.9,-0.01929,1e-05,3.56166]
[1777145579618,56.41,77258.33,1.9,-0.01929,1e-05,3.56135]
[1777145588369,56.41,77257.86,1.9,-0.01929,1e-05,3.56167]
[1777145588375,56.41,77257.86,1.9,-0.01929,1e-05,3.56167]
[1777145593716,56.41,77250.38,1.9,-0.01936,1e-05,3.57299]
[1777145598751,56.4,77249.99,1.9,-0.01936,1e-05,3.57294]
[1777145603786,56.4,77247.48,1.9,-0.01939,1e-05,3.57641]
[1777145608821,56.4,77246.84,1.9,-0.01939,1e-05,3.57672]
[1777145615870,56.39,77247.38,1.9,-0.01937,1e-05,3.57292]
[1777145620905,56.39,77247.34,1.9,-0.01936,1e-05,3.57225]
[1777145624363,56.39,77247.31,1.9,-0.01936,1e-05,3.57215]
[1777145629968,56.39,77246.87,1.9,-0.01936,1e-05,3.57172]
[1777145636012,56.38,77247.85,1.9,-0.01934,1e-05,3.56922]
[1777145641044,56.38,77247.49,1.9,-0.01934,1e-05,3.56912]
[1777145647086,56.38,77247.42,1.9,-0.01934,1e-05,3.5684]
[1777145652122,56.37,77247.3,1.9,-0.01933,1e-05,3.56791]
[1777145658163,56.37,77249.76,1.9,-0.0193,1e-05,3.56297]
[1777145665747,56.37,77249.32,1.9,-0.01931,1e-05,3.56345]
[1777145666789,56.37,77249.32,1.9,-0.0193,1e-05,3.56268]
[1777145674275,56.36,77249.65,1.9,-0.01928,1e-05,3.55931]
[1777145679311,56.36,77249.84,1.9,-0.01928,1e-05,3.55838]
[1777145688373,56.36,77249.97,1.9,-0.01927,1e-05,3.55709]
[1777145695423,56.35,77250.49,1.9,-0.01926,1e-05,3.55529]
[1777145700458,56.35,77252.2,1.9,-0.01923,1e-05,3.55185]
[1777145705492,56.35,77265.73,1.9,-0.01908,1e-05,3.52885]
[1777145712542,56.35,77266.86,1.9,-0.01907,1e-05,3.52649]
[1777145717576,56.35,77272.18,1.9,-0.01901,1e-05,3.51729]
[1777145722612,56.34,77258.02,1.9,-0.01916,1e-05,3.54044]
[1777145727646,56.34,77257.38,1.9,-0.01916,1e-05,3.54101]
[1777145732682,56.34,77258.0,1.9,-0.01914,1e-05,3.53768]
[1777145737718,56.34,77258.98,1.9,-0.01913,1e-05,3.53559]
[1777145742752,56.34,77258.19,1.9,-0.01914,1e-05,3.53645]
[1777145747788,56.34,77257.59,1.9,-0.01914,1e-05,3.537]
[1777145752822,56.33,77257.16,1.9,-0.01914,1e-05,3.53725]
[1777145757858,56.33,77257.35,1.9,-0.01914,1e-05,3.53646]
[1777145762895,56.33,77257.34,1.9,-0.01913,1e-05,3.53601]
[1777145767932,56.33,77257.17,1.9,-0.01913,1e-05,3.53583]
[1777145772967,56.33,77257.14,1.9,-0.01913,1e-05,3.53542]
[1777145781023,56.32,77257.05,1.9,-0.01913,1e-05,3.53483]
[1777145788072,56.32,77256.95,1.9,-0.01912,1e-05,3.53436]
[1777145797135,56.32,77257.56,1.9,-0.0191,1e-05,3.53076]
[1777145802170,56.32,77257.9,1.9,-0.01909,1e-05,3.52977]
[1777145807205,56.31,77257.82,1.9,-0.01909,1e-05,3.52949]
[1777145818281,56.31,77258.7,1.9,-0.01908,1e-05,3.52712]
[1777145823319,56.31,77258.26,1.9,-0.01908,1e-05,3.52746]
[1777145829362,56.31,77258.28,1.9,-0.01908,1e-05,3.52695]
[1777145836412,56.31,77258.74,1.9,-0.01907,1e-05,3.52565]
[1777145839439,56.31,77258.7,1.9,-0.01907,1e-05,3.52564]
[1777145840491,56.31,77258.57,1.9,-0.01907,1e-05,3.5257]
[1777145846481,56.3,77258.86,1.9,-0.01906,1e-05,3.52469]
[1777145853532,56.3,77258.37,1.9,-0.01906,1e-05,3.52318]
[1777145858567,56.3,77257.96,1.9,-0.01906,1e-05,3.5235]
[1777145864608,56.3,77258.44,1.9,-0.01905,1e-05,3.5222]
[1777145869644,56.3,77257.54,1.9,-0.01906,1e-05,3.52335]
[1777145874679,56.3,77257.9,1.9,-0.01905,1e-05,3.52239]
[1777145880721,56.29,77257.31,1.9,-0.01905,1e-05,3.52295]
[1777145886763,56.29,77254.44,1.9,-0.01908,1e-05,3.52728]
[1777145891797,56.29,77251.31,1.9,-0.01911,1e-05,3.5321]
[1777145896832,56.29,77251.13,1.9,-0.01911,1e-05,3.53199]
[1777145901872,56.29,77250.38,1.9,-0.01912,1e-05,3.53282]
[1777145906907,56.29,77250.63,1.9,-0.01911,1e-05,3.53199]
[1777145911080,56.29,77250.38,1.9,-0.01912,1e-05,3.53232]
[1777145912164,56.28,77250.38,1.9,-0.0191,1e-05,3.53027]
[1777145917870,56.28,77250.14,1.9,-0.0191,1e-05,3.53028]
[1777145919609,56.28,77250.35,1.9,-0.0191,1e-05,3.52978]
[1777145925033,56.28,77250.41,1.9,-0.0191,1e-05,3.52916]
[1777145930088,56.28,77250.46,1.9,-0.0191,1e-05,3.52878]
[1777145931170,56.28,77250.45,1.9,-0.01909,1e-05,3.52873]
[1777145938017,56.28,77250.61,1.9,-0.01909,1e-05,3.52804]
[1777145939041,56.28,77250.61,1.9,-0.01909,1e-05,3.5279]
[1777145947192,56.27,77251.62,1.9,-0.01907,1e-05,3.52562]
[1777145948597,56.27,77251.62,1.9,-0.01907,1e-05,3.52562]
[1777145949632,56.27,77251.62,1.9,-0.01907,1e-05,3.52549]
[1777145955249,56.27,77251.76,1.9,-0.01907,1e-05,3.52487]
[1777145960284,56.27,77251.71,1.9,-0.01907,1e-05,3.52464]
[1777145965319,56.27,77250.64,1.9,-0.01908,1e-05,3.52611]
[1777145970354,56.27,77248.12,1.9,-0.0191,1e-05,3.52997]
[1777145978410,56.27,77247.9,1.9,-0.01909,1e-05,3.52797]
[1777145983445,56.27,77246.49,1.9,-0.01911,1e-05,3.52998]
[1777145989487,56.26,77246.33,1.9,-0.01911,1e-05,3.52978]
[1777145994522,56.26,77246.94,1.9,-0.0191,1e-05,3.52833]
[1777145999557,56.26,77246.95,1.9,-0.01909,1e-05,3.5279]
[1777146004592,56.26,77250.02,1.9,-0.01906,1e-05,3.52238]
[1777146012593,56.26,77249.21,1.9,-0.01906,1e-05,3.52345]
[1777146022718,56.25,77249.17,1.9,-0.01906,1e-05,3.52254]
[1777146029767,56.25,77248.85,1.9,-0.01906,1e-05,3.52261]
[1777146034802,56.25,77247.51,1.9,-0.01906,1e-05,3.52272]
[1777146040844,56.25,77247.3,1.9,-0.01906,1e-05,3.52267]
[1777146045879,56.25,77247.3,1.9,-0.01906,1e-05,3.52229]
[1777146050915,56.25,77248.22,1.9,-0.01905,1e-05,3.52046]
[1777146055950,56.25,77248.15,1.9,-0.01905,1e-05,3.52028]
[1777146060985,56.24,77249.05,1.9,-0.01903,1e-05,3.51849]
[1777146067028,56.24,77249.83,1.9,-0.01902,1e-05,3.51686]
[1777146072065,56.24,77256.1,1.9,-0.01895,1e-05,3.50625]
[1777146077100,56.24,77259.01,1.9,-0.01892,1e-05,3.50126]
[1777146083141,56.24,77258.76,1.9,-0.01892,1e-05,3.50153]
[1777146088176,56.24,77259.31,1.9,-0.01892,1e-05,3.5005]
[1777146093211,56.24,77256.39,1.9,-0.01894,1e-05,3.50343]
[1777146099254,56.24,77254.4,1.9,-0.01896,1e-05,3.50654]
[1777146105296,56.24,77253.55,1.9,-0.01897,1e-05,3.50773]
[1777146110331,56.24,77248.19,1.9,-0.01902,1e-05,3.51643]
[1777146115366,56.24,77247.11,1.9,-0.01903,1e-05,3.51796]
[1777146123422,56.24,77247.06,1.9,-0.01903,1e-05,3.51762]
[1777146128456,56.23,77246.86,1.9,-0.01903,1e-05,3.51769]
[1777146136513,56.23,77246.75,1.9,-0.01903,1e-05,3.51746]
[1777146141549,56.23,77249.15,1.9,-0.019,1e-05,3.51324]
[1777146148599,56.23,77249.84,1.9,-0.01899,1e-05,3.51181]
[1777146161691,56.23,77249.52,1.9,-0.01899,1e-05,3.51007]
[1777146166726,56.23,77249.16,1.9,-0.01899,1e-05,3.5105]
[1777146176795,56.23,77249.15,1.9,-0.01899,1e-05,3.51017]
[1777146179222,56.23,77249.2,1.9,-0.01899,1e-05,3.51002]
[1777146180248,56.23,77249.2,1.9,-0.01898,1e-05,3.50999]
[1777146185859,56.23,77249.13,1.9,-0.01898,1e-05,3.50991]
[1777146193915,56.23,77249.19,1.9,-0.01898,1e-05,3.50954]
[1777146199977,56.22,77249.27,1.9,-0.01898,1e-05,3.50928]
[1777146201115,56.22,77249.27,1.9,-0.01898,1e-05,3.50918]
[1777146207005,56.22,77249.14,1.9,-0.01898,1e-05,3.50921]
[1777146212047,56.22,77245.28,1.9,-0.01901,1e-05,3.51364]
[1777146219096,56.22,77244.22,1.9,-0.01902,1e-05,3.51512]
[1777146224131,56.22,77246.53,1.9,-0.01899,1e-05,3.51109]
[1777146229166,56.22,77246.38,1.9,-0.019,1e-05,3.51117]
[1777146236219,56.22,77246.9,1.9,-0.01899,1e-05,3.51008]
[1777146241254,56.22,77247.11,1.9,-0.01899,1e-05,3.50957]
[1777146246289,56.22,77247.66,1.9,-0.01898,1e-05,3.50851]
[1777146251323,56.22,77248.34,1.9,-0.01897,1e-05,3.50724]
[1777146259379,56.22,77248.01,1.9,-0.01897,1e-05,3.50759]
[1777146264414,56.22,77245.54,1.9,-0.019,1e-05,3.51158]
[1777146269450,56.22,77243.78,1.9,-0.01902,1e-05,3.51433]
[1777146274485,56.22,77243.51,1.9,-0.01901,1e-05,3.5128]
[1777146279520,56.21,77243.21,1.9,-0.01901,1e-05,3.51313]
[1777146284554,56.21,77243.64,1.9,-0.01901,1e-05,3.51224]
[1777146288583,56.21,77221.56,1.9,-0.01925,1e-05,3.54904]
[1777146293617,56.21,77215.46,1.9,-0.01931,1e-05,3.55872]
[1777146299660,56.21,77214.16,1.9,-0.01932,1e-05,3.56016]
[1777146304695,56.21,77218.06,1.9,-0.01927,1e-05,3.55297]
[1777146309730,56.2,77218.45,1.9,-0.01926,1e-05,3.55176]
[1777146317786,56.2,77218.66,1.9,-0.01926,1e-05,3.55052]
[1777146323828,56.2,77218.66,1.9,-0.01925,1e-05,3.54988]
[1777146328862,56.2,77218.7,1.9,-0.01925,1e-05,3.54927]
[1777146339943,56.19,77218.77,1.9,-0.01923,1e-05,3.5462]
[1777146352027,56.19,77218.5,1.9,-0.01923,1e-05,3.54546]
[1777146357062,56.19,77219.65,1.9,-0.01921,1e-05,3.54305]
[1777146362097,56.18,77217.73,1.9,-0.01923,1e-05,3.54581]
[1777146370364,56.18,77217.28,1.9,-0.01923,1e-05,3.54627]
[1777146376198,56.18,77217.24,1.9,-0.01922,1e-05,3.54516]
[1777146384255,56.18,77218.64,1.9,-0.0192,1e-05,3.54207]
[1777146389292,56.17,77219.31,1.9,-0.01919,1e-05,3.54049]
[1777146394327,56.17,77223.86,1.9,-0.01913,1e-05,3.53067]
[1777146399364,56.17,77233.94,1.9,-0.01902,1e-05,3.51358]
[1777146404399,56.17,77230.12,1.9,-0.01906,1e-05,3.51976]
[1777146409434,56.17,77230.3,1.9,-0.01906,1e-05,3.51924]
[1777146416483,56.17,77230.01,1.9,-0.01906,1e-05,3.51946]
[1777146421518,56.17,77229.73,1.9,-0.01906,1e-05,3.51977]
[1777146426874,56.17,77229.21,1.9,-0.01907,1e-05,3.52058]
[1777146433601,56.17,77229.18,1.9,-0.01907,1e-05,3.52035]
[1777146438637,56.17,77230.21,1.9,-0.01905,1e-05,3.51852]
[1777146445685,56.17,77229.66,1.9,-0.01906,1e-05,3.5193]
[1777146450721,56.17,77229.19,1.9,-0.01906,1e-05,3.51999]
[1777146455756,56.17,77229.45,1.9,-0.01905,1e-05,3.51767]
[1777146460790,56.16,77229.97,1.9,-0.01904,1e-05,3.51674]
[1777146465828,56.16,77228.4,1.9,-0.01906,1e-05,3.51929]
[1777146472877,56.16,77228.4,1.9,-0.01906,1e-05,3.51918]
[1777146477912,56.16,77228.0,1.9,-0.01906,1e-05,3.51979]
[1777146483015,56.16,77228.08,1.9,-0.01906,1e-05,3.51963]
[1777146484082,56.16,77228.58,1.9,-0.01906,1e-05,3.51874]
[1777146489997,56.16,77239.05,1.9,-0.01894,1e-05,3.50136]
[1777146495032,56.16,77239.19,1.9,-0.01894,1e-05,3.50121]
[1777146502081,56.16,77239.43,1.9,-0.01894,1e-05,3.50092]
[1777146507116,56.16,77239.51,1.9,-0.01894,1e-05,3.50085]
[1777146512151,56.17,77246.37,1.9,-0.01886,1e-05,3.48777]
[1777146518193,56.17,77246.37,1.9,-0.01886,1e-05,3.48796]
[1777146526249,56.17,77247.03,1.9,-0.01885,1e-05,3.4871]
[1777146526595,56.17,77247.03,1.9,-0.01885,1e-05,3.4871]
[1777146527625,56.17,77247.31,1.9,-0.01885,1e-05,3.48666]
[1777146533298,56.17,77247.12,1.9,-0.01885,1e-05,3.48714]
[1777146533649,56.17,77247.12,1.9,-0.01885,1e-05,3.48714]
[1777146534688,56.17,77247.12,1.9,-0.01885,1e-05,3.48716]
[1777146540347,56.17,77252.46,1.9,-0.0188,1e-05,3.47851]
[1777146545382,56.17,77257.45,1.9,-0.01874,1e-05,3.47051]
[1777146553438,56.17,77259.19,1.9,-0.01873,1e-05,3.46804]
[1777146558473,56.17,77259.29,1.9,-0.01873,1e-05,3.46813]
[1777146563508,56.17,77258.36,1.9,-0.01874,1e-05,3.4699]
[1777146568542,56.17,77257.43,1.9,-0.01875,1e-05,3.47163]
[1777146573581,56.17,77257.48,1.9,-0.01874,1e-05,3.46995]
[1777146583650,56.18,77257.35,1.9,-0.01875,1e-05,3.47053]
[1777146588688,56.18,77257.38,1.9,-0.01875,1e-05,3.47066]
[1777146593722,56.18,77257.95,1.9,-0.01874,1e-05,3.46989]
[1777146598757,56.18,77258.29,1.9,-0.01874,1e-05,3.4695]
[1777146604292,56.18,77258.27,1.9,-0.01874,1e-05,3.46966]
[1777146605330,56.18,77258.27,1.9,-0.01874,1e-05,3.4697]
[1777146612857,56.18,77258.04,1.9,-0.01875,1e-05,3.47037]
[1777146619906,56.18,77258.23,1.9,-0.01875,1e-05,3.47027]
[1777146621405,56.18,77258.23,1.9,-0.01875,1e-05,3.47027]
[1777146622431,56.18,77258.12,1.9,-0.01875,1e-05,3.47048]
[1777146627962,56.18,77258.12,1.9,-0.01875,1e-05,3.4707]
[1777146632997,56.18,77258.2,1.9,-0.01874,1e-05,3.46892]
[1777146643066,56.18,77258.48,1.9,-0.01874,1e-05,3.46878]
[1777146649109,56.18,77258.55,1.9,-0.01874,1e-05,3.46885]
[1777146654282,56.18,77258.55,1.9,-0.01874,1e-05,3.46885]
[1777146655348,56.18,77258.55,1.9,-0.01874,1e-05,3.46901]
[1777146661193,56.19,77259.36,1.9,-0.01873,1e-05,3.46789]
[1777146669968,56.19,77260.37,1.9,-0.01872,1e-05,3.46629]
[1777146676298,56.19,77261.58,1.9,-0.01871,1e-05,3.46476]
[1777146681333,56.19,77261.59,1.9,-0.01871,1e-05,3.46492]
[1777146686368,56.19,77275.03,1.9,-0.01857,1e-05,3.44306]
[1777146693420,56.19,77276.28,1.9,-0.01855,1e-05,3.43972]
[1777146698455,56.19,77275.74,1.9,-0.01856,1e-05,3.44096]
[1777146703489,56.19,77276.34,1.9,-0.01855,1e-05,3.44033]
[1777146714567,56.2,77276.16,1.9,-0.01856,1e-05,3.44152]
[1777146719602,56.2,77276.28,1.9,-0.01856,1e-05,3.44167]
[1777146726651,56.2,77276.84,1.9,-0.01856,1e-05,3.44121]
[1777146732693,56.2,77280.27,1.9,-0.01853,1e-05,3.43601]
[1777146738735,56.2,77280.31,1.9,-0.01853,1e-05,3.43636]
[1777146743770,56.2,77280.26,1.9,-0.01853,1e-05,3.43677]
[1777146746512,56.2,77280.26,1.9,-0.01853,1e-05,3.43677]
[1777146747552,56.21,77280.26,1.9,-0.01853,1e-05,3.43689]
[1777146753840,56.21,77280.53,1.9,-0.01852,1e-05,3.43515]
[1777146759881,56.21,77281.44,1.9,-0.01852,1e-05,3.43403]
[1777146773980,56.21,77281.67,1.9,-0.01852,1e-05,3.43449]
[1777146779015,56.21,77282.19,1.9,-0.01851,1e-05,3.43392]
[1777146784050,56.21,77282.18,1.9,-0.01852,1e-05,3.43421]
[1777146789086,56.21,77282.23,1.9,-0.01852,1e-05,3.4344]
[1777146794120,56.22,77282.42,1.9,-0.01852,1e-05,3.43435]
[1777146801443,56.22,77282.42,1.9,-0.01852,1e-05,3.43435]
[1777146801751,56.22,77282.42,1.9,-0.01852,1e-05,3.43435]
[1777146802773,56.22,77282.5,1.9,-0.01852,1e-05,3.43458]
[1777146810235,56.22,77287.52,1.9,-0.01847,1e-05,3.42687]
[1777146816277,56.22,77290.08,1.9,-0.01844,1e-05,3.42137]
[1777146821311,56.22,77291.64,1.9,-0.01842,1e-05,3.41925]
[1777146826347,56.22,77289.28,1.9,-0.01845,1e-05,3.42354]
[1777146831383,56.23,77289.88,1.9,-0.01845,1e-05,3.42298]
[1777146836418,56.23,77289.99,1.9,-0.01845,1e-05,3.42325]
[1777146841456,56.23,77292.21,1.9,-0.01843,1e-05,3.42008]
[1777146848505,56.23,77292.86,1.9,-0.01842,1e-05,3.41973]
[1777146853191,56.23,77292.86,1.9,-0.01842,1e-05,3.41973]
[1777146854242,56.23,77292.86,1.9,-0.01843,1e-05,3.42024]
[1777146861596,56.24,77295.0,1.9,-0.01841,1e-05,3.41756]
[1777146866631,56.24,77296.96,1.9,-0.01839,1e-05,3.41492]
[1777146872672,56.24,77296.67,1.9,-0.01839,1e-05,3.41431]
[1777146879722,56.25,77297.53,1.9,-0.01839,1e-05,3.41377]
[1777146884757,56.25,77299.13,1.9,-0.01837,1e-05,3.41191]
[1777146889793,56.25,77300.31,1.9,-0.01837,1e-05,3.41065]
[1777146894827,56.25,77299.94,1.9,-0.01837,1e-05,3.41192]
[1777146897833,56.25,77299.99,1.9,-0.01838,1e-05,3.4121]
[1777146898879,56.25,77299.99,1.9,-0.01838,1e-05,3.4121]
[1777146903926,56.26,77311.51,1.9,-0.01826,1e-05,3.39438]
[1777146908960,56.26,77311.76,1.9,-0.01826,1e-05,3.39479]
[1777146915007,56.27,77313.92,1.9,-0.01825,1e-05,3.39225]
[1777146920038,56.27,77318.55,1.9,-0.0182,1e-05,3.38558]
[1777146926080,56.27,77330.05,1.9,-0.01809,1e-05,3.36822]
[1777146931116,56.28,77324.59,1.9,-0.01814,1e-05,3.37625]
[1777146936151,56.28,77325.18,1.9,-0.01814,1e-05,3.37624]
[1777146943199,56.29,77326.71,1.9,-0.01814,1e-05,3.37511]
[1777146948236,56.29,77327.52,1.9,-0.01813,1e-05,3.37477]
[1777146950111,56.29,77327.52,1.9,-0.01813,1e-05,3.37477]
[1777146951169,56.29,77327.49,1.9,-0.01814,1e-05,3.37521]
[1777146957301,56.3,77328.15,1.9,-0.01814,1e-05,3.3755]
[1777146962336,56.3,77338.47,1.9,-0.01804,1e-05,3.35983]
[1777146967374,56.3,77343.5,1.9,-0.01799,1e-05,3.35289]
[1777146972409,56.31,77342.84,1.9,-0.01801,1e-05,3.35505]
[1777146977444,56.31,77342.7,1.9,-0.01801,1e-05,3.35634]
[1777146982479,56.32,77342.02,1.9,-0.01803,1e-05,3.35848]
[1777146987514,56.32,77341.15,1.9,-0.01804,1e-05,3.36087]
[1777146992549,56.33,77336.08,1.9,-0.01809,1e-05,3.36823]
[1777146998591,56.33,77336.54,1.9,-0.0181,1e-05,3.36857]
[1777147003626,56.33,77336.57,1.9,-0.0181,1e-05,3.36942]
[1777147008660,56.34,77336.47,1.9,-0.01811,1e-05,3.37048]
[1777147014898,56.34,77336.7,1.9,-0.01811,1e-05,3.37028]
[1777147015910,56.34,77336.7,1.9,-0.01811,1e-05,3.37135]
[1777147021752,56.35,77336.8,1.9,-0.01812,1e-05,3.37223]
[1777147027794,56.35,77336.82,1.9,-0.01812,1e-05,3.37324]
[1777147034843,56.35,77336.97,1.9,-0.01813,1e-05,3.3742]
[1777147039878,56.36,77336.34,1.9,-0.01814,1e-05,3.37606]
[1777147044913,56.36,77336.54,1.9,-0.01815,1e-05,3.37674]
[1777147049948,56.36,77337.09,1.9,-0.01815,1e-05,3.37668]
[1777147061025,56.37,77336.86,1.9,-0.01815,1e-05,3.37711]
[1777147066060,56.38,77337.19,1.9,-0.01815,1e-05,3.3774]
[1777147074116,56.38,77337.69,1.9,-0.01816,1e-05,3.3779]
[1777147080158,56.38,77338.24,1.9,-0.01816,1e-05,3.37798]
[1777147085193,56.39,77337.76,1.9,-0.01817,1e-05,3.37955]
[1777147090227,56.39,77338.85,1.9,-0.01816,1e-05,3.37859]
[1777147095263,56.39,77338.94,1.9,-0.01816,1e-05,3.37924]
[1777147101304,56.4,77338.91,1.9,-0.01817,1e-05,3.38023]
[1777147106339,56.4,77338.77,1.9,-0.01818,1e-05,3.38124]
[1777147112382,56.4,77338.65,1.9,-0.01817,1e-05,3.3806]
[1777147117418,56.41,77340.87,1.9,-0.01816,1e-05,3.37781]
[1777147125473,56.41,77341.18,1.9,-0.01816,1e-05,3.37862]
[1777147134538,56.42,77341.46,1.9,-0.01817,1e-05,3.37961]
[1777147139574,56.42,77341.8,1.9,-0.01817,1e-05,3.37986]
[1777147144609,56.42,77345.11,1.9,-0.01814,1e-05,3.37533]
[1777147150650,56.43,77346.5,1.9,-0.01813,1e-05,3.3741]
[1777147155686,56.43,77347.56,1.9,-0.01813,1e-05,3.37324]
[1777147160721,56.43,77350.81,1.9,-0.0181,1e-05,3.36887]
[1777147166763,56.44,77350.62,1.9,-0.01811,1e-05,3.37022]
[1777147172805,56.44,77350.64,1.9,-0.0181,1e-05,3.36946]
[1777147177840,56.45,77351.48,1.9,-0.0181,1e-05,3.36899]
[1777147182875,56.45,77352.29,1.9,-0.0181,1e-05,3.36857]
[1777147187910,56.45,77343.84,1.9,-0.01819,1e-05,3.38304]
[1777147192944,56.46,77343.76,1.9,-0.0182,1e-05,3.38392]
[1777147197979,56.46,77343.56,1.9,-0.0182,1e-05,3.38496]
[1777147203026,56.46,77361.76,1.9,-0.01802,1e-05,3.35643]
[1777147208061,56.47,77367.87,1.9,-0.01796,1e-05,3.34762]
[1777147213096,56.47,77365.33,1.9,-0.018,1e-05,3.35291]
[1777147219138,56.47,77364.87,1.9,-0.01801,1e-05,3.35482]
[1777147224173,56.48,77360.82,1.9,-0.01806,1e-05,3.36226]
[1777147229208,56.48,77356.02,1.9,-0.01811,1e-05,3.37081]
[1777147234243,56.49,77356.74,1.9,-0.0181,1e-05,3.36873]
[1777147239278,56.49,77357.64,1.9,-0.0181,1e-05,3.36814]
[1777147244313,56.49,77360.23,1.9,-0.01807,1e-05,3.36486]
[1777147249348,56.5,77359.09,1.9,-0.01809,1e-05,3.36758]
[1777147256397,56.5,77358.22,1.9,-0.01811,1e-05,3.3702]
[1777147261432,56.5,77358.28,1.9,-0.01811,1e-05,3.37097]
[1777147266467,56.51,77358.58,1.9,-0.01812,1e-05,3.37135]
[1777147271502,56.51,77358.76,1.9,-0.01812,1e-05,3.37192]
[1777147278551,56.51,77358.81,1.9,-0.01813,1e-05,3.37303]
[1777147283585,56.52,77358.1,1.9,-0.01814,1e-05,3.37502]
[1777147287939,56.52,77357.55,1.9,-0.01815,1e-05,3.3764]
[1777147289018,56.52,77357.55,1.9,-0.01815,1e-05,3.37657]
[1777147294664,56.53,77353.82,1.9,-0.01819,1e-05,3.38192]
[1777147304735,56.53,77353.35,1.9,-0.0182,1e-05,3.38426]
[1777147309770,56.53,77352.98,1.9,-0.01821,1e-05,3.38565]
[1777147314805,56.54,77353.11,1.9,-0.01821,1e-05,3.38622]
[1777147323869,56.54,77352.91,1.9,-0.01822,1e-05,3.38795]
[1777147330918,56.55,77352.59,1.9,-0.01823,1e-05,3.38955]
[1777147335953,56.55,77353.98,1.9,-0.01822,1e-05,3.38809]
[1777147340987,56.55,77353.66,1.9,-0.01823,1e-05,3.3894]
[1777147346028,56.56,77353.6,1.9,-0.01824,1e-05,3.39029]
[1777147351064,56.56,77353.97,1.9,-0.01823,1e-05,3.38872]
[1777147354091,56.56,77353.79,1.9,-0.01823,1e-05,3.38933]
[1777147355266,56.56,77353.79,1.9,-0.01824,1e-05,3.38949]
[1777147363153,56.57,77355.58,1.9,-0.01823,1e-05,3.38803]
[1777147368188,56.57,77359.99,1.9,-0.01818,1e-05,3.38177]
[1777147373222,56.57,77360.7,1.9,-0.01818,1e-05,3.38149]
[1777147378258,56.58,77360.77,1.9,-0.01819,1e-05,3.38224]
[1777147383293,56.58,77360.78,1.9,-0.01819,1e-05,3.38325]
[1777147384117,56.58,77360.78,1.9,-0.01819,1e-05,3.38325]
[1777147385360,56.58,77361.33,1.9,-0.01819,1e-05,3.38237]
[1777147393379,56.59,77358.28,1.9,-0.01823,1e-05,3.38896]
[1777147399421,56.59,77357.61,1.9,-0.01824,1e-05,3.39096]
[1777147405463,56.6,77358.58,1.9,-0.01824,1e-05,3.39032]
[1777147407866,56.6,77358.58,1.9,-0.01824,1e-05,3.39032]
[1777147409173,56.6,77358.62,1.9,-0.01824,1e-05,3.39057]
[1777147414886,56.6,77358.75,1.9,-0.01824,1e-05,3.38951]
[1777147416116,56.6,77358.75,1.9,-0.01824,1e-05,3.38966]
[1777147423589,56.61,77358.98,1.9,-0.01824,1e-05,3.39068]
[1777147432652,56.61,77358.46,1.9,-0.01826,1e-05,3.39289]
[1777147438694,56.61,77358.44,1.9,-0.01826,1e-05,3.39381]
[1777147449770,56.62,77358.68,1.9,-0.01827,1e-05,3.39503]
[1777147454806,56.62,77358.62,1.9,-0.01828,1e-05,3.39585]
[1777147459841,56.63,77358.02,1.9,-0.01829,1e-05,3.39753]
[1777147464876,56.63,77358.06,1.9,-0.01829,1e-05,3.39816]
[1777147469911,56.63,77353.65,1.9,-0.01834,1e-05,3.40595]
[1777147474946,56.63,77351.67,1.9,-0.01836,1e-05,3.40799]
[1777147479981,56.64,77345.1,1.9,-0.01843,1e-05,3.41924]
[1777147485016,56.64,77333.13,1.9,-0.01856,1e-05,3.43911]
[1777147492065,56.64,77333.76,1.9,-0.01856,1e-05,3.4386]
[1777147494724,56.64,77333.71,1.9,-0.01856,1e-05,3.43884]
[1777147495804,56.64,77333.71,1.9,-0.01856,1e-05,3.43892]
[1777147502136,56.64,77338.95,1.9,-0.01851,1e-05,3.43097]
[1777147509184,56.65,77339.56,1.9,-0.0185,1e-05,3.43058]
[1777147514220,56.65,77338.34,1.9,-0.01852,1e-05,3.43293]
[1777147523283,56.65,77337.48,1.9,-0.01853,1e-05,3.43491]
[1777147528594,56.65,77337.53,1.9,-0.01853,1e-05,3.43489]
[1777147529703,56.65,77337.7,1.9,-0.01853,1e-05,3.43491]
[1777147535366,56.65,77338.86,1.9,-0.01851,1e-05,3.43158]
[1777147540401,56.65,77337.74,1.9,-0.01853,1e-05,3.43368]
[1777147545437,56.65,77337.15,1.9,-0.01853,1e-05,3.43491]
[1777147548264,56.66,77337.37,1.9,-0.01853,1e-05,3.43467]
[1777147549343,56.66,77337.18,1.9,-0.01853,1e-05,3.43503]
[1777147555507,56.66,77337.87,1.9,-0.01853,1e-05,3.43442]
[1777147561549,56.66,77337.81,1.9,-0.01853,1e-05,3.43494]
[1777147566584,56.66,77335.42,1.9,-0.01856,1e-05,3.43916]
[1777147571621,56.66,77332.79,1.9,-0.01859,1e-05,3.44372]
[1777147576656,56.66,77333.48,1.9,-0.01858,1e-05,3.44284]
[1777147581691,56.66,77332.57,1.9,-0.0186,1e-05,3.44454]
[1777147586725,56.66,77333.28,1.9,-0.01859,1e-05,3.44358]
[1777147592767,56.66,77333.54,1.9,-0.01858,1e-05,3.4416]
[1777147597803,56.67,77333.2,1.9,-0.01858,1e-05,3.44235]
[1777147610894,56.67,77333.25,1.9,-0.01859,1e-05,3.44274]
[1777147615929,56.67,77333.34,1.9,-0.01859,1e-05,3.44277]
[1777147620964,56.67,77333.37,1.9,-0.01859,1e-05,3.4429]
[1777147625999,56.67,77333.37,1.9,-0.01859,1e-05,3.44308]
[1777147631034,56.67,77333.4,1.9,-0.01859,1e-05,3.44321]
[1777147637075,56.67,77333.8,1.9,-0.01859,1e-05,3.44278]
[1777147642111,56.67,77340.76,1.9,-0.01851,1e-05,3.43169]
[1777147647145,56.67,77350.42,1.9,-0.01841,1e-05,3.41635]
[1777147652181,56.67,77351.07,1.9,-0.0184,1e-05,3.41395]
[1777147658223,56.68,77351.2,1.9,-0.0184,1e-05,3.41429]
[1777147663258,56.68,77349.1,1.9,-0.01843,1e-05,3.41814]
[1777147668293,56.68,77349.42,1.9,-0.01843,1e-05,3.41808]
[1777147675342,56.68,77349.56,1.9,-0.01843,1e-05,3.41852]
[1777147680377,56.69,77350.12,1.9,-0.01843,1e-05,3.4181]
[1777147685413,56.69,77350.08,1.9,-0.01843,1e-05,3.41866]
[1777147691455,56.69,77350.36,1.9,-0.01843,1e-05,3.4188]
[1777147696490,56.69,77350.12,1.9,-0.01844,1e-05,3.41969]
[1777147701524,56.69,77351.06,1.9,-0.01843,1e-05,3.41868]
[1777147706560,56.7,77351.96,1.9,-0.01842,1e-05,3.41775]
[1777147711595,56.7,77351.65,1.9,-0.01842,1e-05,3.417]
[1777147716630,56.7,77351.34,1.9,-0.01843,1e-05,3.41804]
[1777147721768,56.7,77351.69,1.9,-0.01843,1e-05,3.41791]
[1777147727707,56.7,77351.64,1.9,-0.01843,1e-05,3.41885]
[1777147733749,56.71,77351.85,1.9,-0.01844,1e-05,3.41916]
[1777147738785,56.71,77352.09,1.9,-0.01844,1e-05,3.4193]
[1777147743820,56.71,77352.32,1.9,-0.01844,1e-05,3.41947]
[1777147745209,56.71,77352.32,1.9,-0.01844,1e-05,3.41947]
[1777147746441,56.71,77352.32,1.9,-0.01844,1e-05,3.41957]
[1777147752883,56.72,77352.22,1.9,-0.01844,1e-05,3.42058]
[1777147757917,56.72,77352.3,1.9,-0.01845,1e-05,3.42097]
[1777147763959,56.72,77354.98,1.9,-0.01842,1e-05,3.41726]
[1777147768995,56.72,77358.17,1.9,-0.01839,1e-05,3.41266]
[1777147774030,56.72,77360.49,1.9,-0.01836,1e-05,3.40773]
[1777147779065,56.73,77362.31,1.9,-0.01835,1e-05,3.40544]
[1777147787120,56.73,77363.07,1.9,-0.01835,1e-05,3.40524]
[1777147792156,56.73,77363.82,1.9,-0.01834,1e-05,3.40465]
[1777147799205,56.74,77363.5,1.9,-0.01835,1e-05,3.40602]
[1777147804239,56.74,77363.96,1.9,-0.01835,1e-05,3.40588]
[1777147805009,56.74,77363.96,1.9,-0.01835,1e-05,3.40588]
[1777147806355,56.74,77363.96,1.9,-0.01835,1e-05,3.406]
[1777147813302,56.74,77364.11,1.9,-0.01836,1e-05,3.40669]
[1777147818338,56.75,77364.62,1.9,-0.01835,1e-05,3.40644]
[1777147823373,56.75,77364.75,1.9,-0.01836,1e-05,3.4068]
[1777147829415,56.75,77365.32,1.9,-0.01835,1e-05,3.40654]
[1777147837471,56.75,77367.62,1.9,-0.01833,1e-05,3.40195]
[1777147843513,56.76,77371.25,1.9,-0.01829,1e-05,3.39679]
[1777147848548,56.76,77371.67,1.9,-0.01829,1e-05,3.3967]
[1777147853583,56.76,77372.06,1.9,-0.01829,1e-05,3.39664]
[1777147858618,56.76,77373.4,1.9,-0.01828,1e-05,3.39504]
[1777147863653,56.77,77375.07,1.9,-0.01827,1e-05,3.39293]
[1777147868688,56.77,77375.74,1.9,-0.01826,1e-05,3.39243]
[1777147873723,56.77,77376.82,1.9,-0.01826,1e-05,3.39126]
[1777147880772,56.77,77376.74,1.9,-0.01826,1e-05,3.39217]
[1777147885807,56.77,77376.66,1.9,-0.01827,1e-05,3.39284]
[1777147893863,56.78,77377.69,1.9,-0.01825,1e-05,3.39036]
[1777147899905,56.78,77377.66,1.9,-0.01826,1e-05,3.39104]
[1777147904941,56.78,77378.91,1.9,-0.01825,1e-05,3.38955]
[1777147910983,56.79,77379.11,1.9,-0.01825,1e-05,3.38986]
[1777147916018,56.79,77379.49,1.9,-0.01825,1e-05,3.38977]
[1777147916974,56.79,77379.49,1.9,-0.01825,1e-05,3.38977]
[1777147923067,56.79,77385.77,1.9,-0.01819,1e-05,3.38042]
[1777147928102,56.79,77386.75,1.9,-0.01818,1e-05,3.37945]
[1777147933136,56.8,77386.44,1.9,-0.01819,1e-05,3.38054]
[1777147938172,56.8,77390.26,1.9,-0.01815,1e-05,3.37501]
[1777147944213,56.8,77390.22,1.9,-0.01816,1e-05,3.37583]
[1777147949249,56.8,77380.0,1.9,-0.01827,1e-05,3.39278]
[1777147956298,56.81,77380.5,1.9,-0.01826,1e-05,3.39087]
[1777147961333,56.81,77379.11,1.9,-0.01828,1e-05,3.39357]
[1777147966368,56.81,77379.39,1.9,-0.01828,1e-05,3.39358]
[1777147971403,56.81,77379.71,1.9,-0.01827,1e-05,3.39352]
[1777147976437,56.81,77380.28,1.9,-0.01827,1e-05,3.39305]
[1777147981473,56.81,77380.52,1.9,-0.01827,1e-05,3.39311]
[1777147986507,56.82,77380.31,1.9,-0.01828,1e-05,3.3939]
[1777147992550,56.82,77383.51,1.9,-0.01825,1e-05,3.38933]
[1777147998592,56.82,77383.7,1.9,-0.01825,1e-05,3.3896]
[1777147999886,56.82,77383.7,1.9,-0.01825,1e-05,3.3896]
[1777148006649,56.82,77383.78,1.9,-0.01825,1e-05,3.39025]
[1777148011684,56.83,77383.86,1.9,-0.01825,1e-05,3.38884]
[1777148016719,56.83,77384.14,1.9,-0.01825,1e-05,3.38891]
[1777148024779,56.83,77384.67,1.9,-0.01825,1e-05,3.38888]
[1777148029814,56.83,77384.23,1.9,-0.01825,1e-05,3.39009]
[1777148034855,56.83,77383.27,1.9,-0.01827,1e-05,3.39218]
[1777148039890,56.84,77382.94,1.9,-0.01827,1e-05,3.3932]
[1777148044926,56.84,77382.91,1.9,-0.01828,1e-05,3.3937]
[1777148049960,56.84,77381.39,1.9,-0.0183,1e-05,3.39659]
[1777148054995,56.84,77380.72,1.9,-0.01831,1e-05,3.39808]
[1777148064058,56.85,77381.04,1.9,-0.01831,1e-05,3.39837]
[1777148069097,56.85,77380.3,1.9,-0.01832,1e-05,3.39994]
[1777148074128,56.85,77380.19,1.9,-0.01831,1e-05,3.39871]
[1777148079163,56.85,77379.69,1.9,-0.01832,1e-05,3.3999]
[1777148084198,56.85,77380.22,1.9,-0.01832,1e-05,3.39943]
[1777148089233,56.85,77379.99,1.9,-0.01832,1e-05,3.40017]
[1777148095274,56.85,77379.79,1.9,-0.01833,1e-05,3.40093]
[1777148096907,56.85,77379.79,1.9,-0.01833,1e-05,3.40093]
[1777148103331,56.86,77377.98,1.9,-0.01835,1e-05,3.40439]
[1777148108366,56.86,77378.26,1.9,-0.01835,1e-05,3.40427]
[1777148113334,56.86,77378.26,1.9,-0.01835,1e-05,3.40427]
[1777148120452,56.86,77378.39,1.9,-0.01835,1e-05,3.40486]
[1777148126493,56.86,77378.24,1.9,-0.01836,1e-05,3.4055]
[1777148133542,56.86,77379.9,1.9,-0.01833,1e-05,3.40151]
[1777148138580,56.87,77380.52,1.9,-0.01833,1e-05,3.40088]
[1777148148649,56.87,77381.85,1.9,-0.01832,1e-05,3.39949]
[1777148153685,56.87,77386.29,1.9,-0.01827,1e-05,3.39279]
[1777148158719,56.87,77386.28,1.9,-0.01828,1e-05,3.39326]
[1777148163756,56.87,77380.13,1.9,-0.01834,1e-05,3.40357]
[1777148168791,56.88,77380.11,1.9,-0.01835,1e-05,3.40395]
[1777148173826,56.88,77379.52,1.9,-0.01836,1e-05,3.40524]
[1777148185912,56.88,77379.95,1.9,-0.01836,1e-05,3.40535]
[1777148190934,56.88,77379.79,1.9,-0.01836,1e-05,3.40588]
[1777148196990,56.88,77380.11,1.9,-0.01835,1e-05,3.40406]
[1777148202025,56.88,77379.72,1.9,-0.01836,1e-05,3.40502]
[1777148207060,56.89,77379.58,1.9,-0.01836,1e-05,3.40558]
[1777148213102,56.89,77379.53,1.9,-0.01836,1e-05,3.40604]
[1777148218137,56.89,77379.33,1.9,-0.01837,1e-05,3.40667]
[1777148223172,56.89,77379.36,1.9,-0.01837,1e-05,3.40692]
[1777148228208,56.89,77380.71,1.9,-0.01836,1e-05,3.40512]
[1777148237270,56.89,77380.73,1.9,-0.01836,1e-05,3.40564]
[1777148243312,56.89,77380.63,1.9,-0.01836,1e-05,3.40617]
[1777148248347,56.9,77381.53,1.9,-0.01836,1e-05,3.40502]
[1777148253382,56.9,77381.86,1.9,-0.01834,1e-05,3.40301]
[1777148258417,56.9,77381.86,1.9,-0.01835,1e-05,3.40334]
[1777148263452,56.9,77381.77,1.9,-0.01835,1e-05,3.40382]
[1777148267546,56.9,77382.0,1.9,-0.01835,1e-05,3.40366]
[1777148273522,56.9,77376.88,1.9,-0.01841,1e-05,3.41231]
[1777148278557,56.9,77376.41,1.9,-0.01841,1e-05,3.41334]
[1777148283592,56.9,77373.14,1.9,-0.01845,1e-05,3.41885]
[1777148288627,56.9,77373.15,1.9,-0.01845,1e-05,3.41905]
[1777148290757,56.9,77373.15,1.9,-0.01845,1e-05,3.41905]
[1777148295463,56.91,77373.16,1.9,-0.01845,1e-05,3.4192]
[1777148301718,56.91,77372.08,1.9,-0.01846,1e-05,3.42132]
[1777148306753,56.91,77371.79,1.9,-0.01847,1e-05,3.42198]
[1777148312795,56.91,77372.01,1.9,-0.01846,1e-05,3.42007]
[1777148318837,56.91,77371.63,1.9,-0.01846,1e-05,3.42093]
[1777148319974,56.91,77371.63,1.9,-0.01846,1e-05,3.42093]
[1777148321248,56.91,77371.63,1.9,-0.01846,1e-05,3.42097]
[1777148324733,56.91,77371.77,1.9,-0.01846,1e-05,3.4209]
[1777148325989,56.91,77371.77,1.9,-0.01846,1e-05,3.42094]
[1777148331929,56.91,77377.23,1.9,-0.01841,1e-05,3.41249]
[1777148337971,56.91,77376.96,1.9,-0.01841,1e-05,3.41325]
[1777148339563,56.91,77376.96,1.9,-0.01841,1e-05,3.41325]
[1777148345026,56.91,77377.79,1.9,-0.01841,1e-05,3.4123]
[1777148350061,56.92,77385.78,1.9,-0.01833,1e-05,3.39978]
[1777148355095,56.92,77385.66,1.9,-0.01833,1e-05,3.40036]
[1777148360131,56.92,77388.28,1.9,-0.0183,1e-05,3.39653]
[1777148365166,56.92,77390.0,1.9,-0.01829,1e-05,3.39419]
[1777148370202,56.92,77390.02,1.9,-0.01829,1e-05,3.39459]
[1777148375237,56.92,77390.01,1.9,-0.01829,1e-05,3.39328]
[1777148380272,56.93,77398.32,1.9,-0.0182,1e-05,3.38048]
[1777148392355,56.93,77398.58,1.9,-0.01821,1e-05,3.38148]
[1777148397392,56.93,77398.58,1.9,-0.01821,1e-05,3.38221]
[1777148403433,56.94,77399.19,1.9,-0.01821,1e-05,3.38199]
[1777148412495,56.94,77401.02,1.9,-0.0182,1e-05,3.38019]
[1777148417531,56.94,77402.25,1.9,-0.01819,1e-05,3.37889]
[1777148423573,56.95,77402.19,1.9,-0.0182,1e-05,3.37978]
[1777148431628,56.95,77402.62,1.9,-0.01819,1e-05,3.37838]
[1777148436664,56.95,77404.46,1.9,-0.01817,1e-05,3.37612]
[1777148441699,56.96,77420.16,1.9,-0.01802,1e-05,3.35193]
[1777148446733,56.96,77420.46,1.9,-0.01802,1e-05,3.35234]
[1777148452028,56.96,77417.89,1.9,-0.01805,1e-05,3.3571]
[1777148457811,56.97,77414.73,1.9,-0.01809,1e-05,3.3632]
[1777148465867,56.97,77413.69,1.9,-0.01811,1e-05,3.36604]
[1777148471909,56.98,77413.74,1.9,-0.01811,1e-05,3.36682]
[1777148476944,56.98,77414.03,1.9,-0.01812,1e-05,3.36707]
[1777148481979,56.98,77414.41,1.9,-0.01812,1e-05,3.36717]
[1777148487014,56.98,77414.84,1.9,-0.01812,1e-05,3.36719]
[1777148499098,56.99,77414.71,1.9,-0.01812,1e-05,3.36731]
[1777148504133,56.99,77414.72,1.9,-0.01812,1e-05,3.368]
[1777148509167,57.0,77415.29,1.9,-0.01812,1e-05,3.36779]
[1777148515210,57.0,77415.03,1.9,-0.01813,1e-05,3.36904]
[1777148521252,57.0,77415.52,1.9,-0.01813,1e-05,3.36909]
[1777148526287,57.01,77416.83,1.9,-0.01812,1e-05,3.3677]
[1777148531322,57.01,77416.83,1.9,-0.01812,1e-05,3.3684]
[1777148536357,57.01,77416.47,1.9,-0.01813,1e-05,3.36967]
[1777148542411,57.02,77422.53,1.9,-0.01808,1e-05,3.36086]
[1777148547446,57.02,77427.45,1.9,-0.01803,1e-05,3.35382]
[1777148552481,57.02,77447.45,1.9,-0.01782,1e-05,3.32131]
[1777148558523,57.03,77447.33,1.9,-0.01783,1e-05,3.32278]
[1777148566580,57.03,77447.13,1.9,-0.01785,1e-05,3.32499]
[1777148567183,57.03,77447.13,1.9,-0.01785,1e-05,3.32499]
[1777148572621,57.04,77434.17,1.9,-0.01798,1e-05,3.34653]
[1777148577657,57.04,77437.72,1.9,-0.01795,1e-05,3.3418]
[1777148582691,57.05,77439.45,1.9,-0.01794,1e-05,3.34]
[1777148587726,57.05,77438.7,1.9,-0.01796,1e-05,3.34212]
[1777148592762,57.05,77438.81,1.9,-0.01796,1e-05,3.34287]
[1777148597797,57.06,77439.36,1.9,-0.01796,1e-05,3.34291]
[1777148602832,57.06,77439.29,1.9,-0.01797,1e-05,3.34393]
[1777148607867,57.06,77439.32,1.9,-0.01797,1e-05,3.34478]
[1777148615922,57.07,77439.64,1.9,-0.01797,1e-05,3.34393]
[1777148625996,57.08,77439.39,1.9,-0.01798,1e-05,3.34611]
[1777148633045,57.08,77439.44,1.9,-0.01799,1e-05,3.34727]
[1777148638358,57.08,77439.4,1.9,-0.01799,1e-05,3.34803]
[1777148645130,57.09,77439.42,1.9,-0.018,1e-05,3.34939]
[1777148650165,57.09,77439.03,1.9,-0.01801,1e-05,3.35086]
[1777148656207,57.1,77436.77,1.9,-0.01804,1e-05,3.35542]
[1777148661241,57.1,77437.03,1.9,-0.01804,1e-05,3.35581]
[1777148666277,57.1,77436.89,1.9,-0.01805,1e-05,3.35682]
[1777148671311,57.11,77436.94,1.9,-0.01805,1e-05,3.35576]
[1777148676347,57.11,77437.58,1.9,-0.01804,1e-05,3.35553]
[1777148683396,57.11,77438.53,1.9,-0.01804,1e-05,3.35512]
[1777148688430,57.12,77437.75,1.9,-0.01805,1e-05,3.35713]
[1777148696487,57.12,77437.84,1.9,-0.01806,1e-05,3.35822]
[1777148701522,57.13,77438.23,1.9,-0.01806,1e-05,3.35835]
[1777148706557,57.13,77441.39,1.9,-0.01803,1e-05,3.35411]
[1777148711592,57.13,77440.73,1.9,-0.01805,1e-05,3.35594]
[1777148717633,57.13,77440.25,1.9,-0.01806,1e-05,3.35761]
[1777148724683,57.14,77441.18,1.9,-0.01805,1e-05,3.35717]
[1777148729718,57.14,77437.64,1.9,-0.01809,1e-05,3.36352]
[1777148734752,57.15,77439.13,1.9,-0.01808,1e-05,3.36023]
[1777148739253,57.15,77439.08,1.9,-0.01808,1e-05,3.36045]
[1777148744823,57.15,77439.19,1.9,-0.01808,1e-05,3.36155]
[1777148749858,57.15,77439.19,1.9,-0.01809,1e-05,3.36224]
[1777148755899,57.16,77439.46,1.9,-0.01809,1e-05,3.36264]
[1777148765970,57.16,77439.24,1.9,-0.0181,1e-05,3.36435]
[1777148771005,57.17,77439.21,1.9,-0.01811,1e-05,3.36507]
[1777148776041,57.17,77439.64,1.9,-0.01811,1e-05,3.36505]
[1777148782083,57.17,77439.56,1.9,-0.01811,1e-05,3.36597]
[1777148787118,57.17,77438.88,1.9,-0.01812,1e-05,3.3677]
[1777148792152,57.18,77438.31,1.9,-0.01812,1e-05,3.36747]
[1777148806255,57.18,77438.65,1.9,-0.01813,1e-05,3.36871]
[1777148811290,57.19,77438.63,1.9,-0.01814,1e-05,3.36937]
[1777148816333,57.19,77438.55,1.9,-0.01814,1e-05,3.36999]
[1777148825396,57.19,77436.52,1.9,-0.01817,1e-05,3.37441]
[1777148830430,57.19,77436.03,1.9,-0.01818,1e-05,3.37577]
[1777148835466,57.2,77436.09,1.9,-0.01818,1e-05,3.37625]
[1777148840501,57.2,77435.81,1.9,-0.01819,1e-05,3.37727]
[1777148845536,57.2,77435.31,1.9,-0.0182,1e-05,3.37863]
[1777148850571,57.2,77435.51,1.9,-0.0182,1e-05,3.37887]
[1777148855606,57.21,77435.55,1.9,-0.01819,1e-05,3.3776]
[1777148864669,57.21,77435.1,1.9,-0.0182,1e-05,3.37934]
[1777148869704,57.21,77434.92,1.9,-0.01821,1e-05,3.38019]
[1777148880781,57.22,77434.05,1.9,-0.01822,1e-05,3.38278]
[1777148885818,57.22,77433.84,1.9,-0.01823,1e-05,3.38366]
[1777148890853,57.22,77433.57,1.9,-0.01824,1e-05,3.38462]
[1777148892866,57.22,77407.38,1.9,-0.01851,1e-05,3.42674]
[1777148897905,57.22,77412.31,1.9,-0.01846,1e-05,3.41905]
[1777148902940,57.22,77413.07,1.9,-0.01845,1e-05,3.41806]
[1777148908982,57.23,77419.52,1.9,-0.01839,1e-05,3.40807]
[1777148914017,57.23,77420.39,1.9,-0.01837,1e-05,3.40523]
[1777148919067,57.23,77420.91,1.9,-0.01837,1e-05,3.40475]
[1777148924098,57.23,77420.86,1.9,-0.01837,1e-05,3.40518]
[1777148932154,57.23,77420.9,1.9,-0.01837,1e-05,3.40566]
[1777148937189,57.23,77423.88,1.9,-0.01835,1e-05,3.40125]
[1777148943231,57.23,77425.25,1.9,-0.01833,1e-05,3.39952]
[1777148948266,57.24,77431.19,1.9,-0.01828,1e-05,3.39044]
[1777148956323,57.24,77431.33,1.9,-0.01828,1e-05,3.39094]
[1777148961357,57.24,77432.5,1.9,-0.01827,1e-05,3.38952]
[1777148966393,57.24,77434.06,1.9,-0.01826,1e-05,3.38748]
[1777148971428,57.24,77433.58,1.9,-0.01825,1e-05,3.38693]
[1777148975054,57.24,77433.58,1.9,-0.01825,1e-05,3.38693]
[1777148982070,57.25,77433.65,1.9,-0.01826,1e-05,3.38749]
[1777148987543,57.25,77441.32,1.9,-0.01818,1e-05,3.3762]
[1777148992578,57.25,77441.75,1.9,-0.01818,1e-05,3.37611]
[1777148997613,57.26,77441.2,1.9,-0.01819,1e-05,3.37757]
[1777149002648,57.26,77440.97,1.9,-0.0182,1e-05,3.3785]
[1777149007683,57.26,77441.01,1.9,-0.0182,1e-05,3.379]
[1777149012718,57.26,77441.52,1.9,-0.0182,1e-05,3.37875]
[1777149018760,57.26,77441.66,1.9,-0.0182,1e-05,3.37918]
[1777149023795,57.27,77444.62,1.9,-0.01818,1e-05,3.37506]
[1777149028830,57.27,77444.82,1.9,-0.01818,1e-05,3.37531]
[1777149033865,57.27,77445.14,1.9,-0.01817,1e-05,3.3736]
[1777149038900,57.27,77444.46,1.9,-0.01818,1e-05,3.37526]
[1777149043935,57.28,77446.06,1.9,-0.01817,1e-05,3.37328]
[1777149048972,57.28,77445.39,1.9,-0.01818,1e-05,3.37492]
[1777149054007,57.28,77445.95,1.9,-0.01818,1e-05,3.37458]
[1777149063071,57.29,77445.52,1.9,-0.01819,1e-05,3.37636]
[1777149068939,57.29,77445.41,1.9,-0.01819,1e-05,3.37664]
[1777149074148,57.29,77435.7,1.9,-0.01829,1e-05,3.39303]
[1777149083211,57.29,77435.6,1.9,-0.0183,1e-05,3.39388]
[1777149088247,57.29,77417.32,1.9,-0.01849,1e-05,3.42346]
[1777149093282,57.29,77422.4,1.9,-0.01843,1e-05,3.4137]
[1777149098316,57.29,77422.07,1.9,-0.01844,1e-05,3.41445]
[1777149103352,57.3,77421.79,1.9,-0.01844,1e-05,3.41513]
[1777149108387,57.3,77421.94,1.9,-0.01844,1e-05,3.41514]
[1777149113421,57.3,77423.21,1.9,-0.01843,1e-05,3.41339]
[1777149118457,57.3,77425.86,1.9,-0.0184,1e-05,3.40948]
[1777149124499,57.3,77426.96,1.9,-0.01839,1e-05,3.40815]
[1777149129534,57.3,77426.05,1.9,-0.01841,1e-05,3.40997]
[1777149134568,57.3,77424.73,1.9,-0.01842,1e-05,3.41247]
[1777149139604,57.31,77423.39,1.9,-0.01844,1e-05,3.41497]
[1777149144638,57.31,77423.36,1.9,-0.01844,1e-05,3.41537]
[1777149149674,57.31,77423.38,1.9,-0.01844,1e-05,3.4157]
[1777149154708,57.31,77423.21,1.9,-0.01844,1e-05,3.41455]
[1777149163772,57.31,77422.53,1.9,-0.01845,1e-05,3.41629]
[1777149168808,57.31,77419.97,1.9,-0.01848,1e-05,3.42074]
[1777149178877,57.32,77420.14,1.9,-0.01848,1e-05,3.42109]
[1777149189956,57.32,77420.18,1.9,-0.01848,1e-05,3.42171]
[1777149199021,57.32,77420.14,1.9,-0.01849,1e-05,3.42232]
[1777149204057,57.32,77418.66,1.9,-0.01851,1e-05,3.42497]
[1777149209092,57.32,77419.29,1.9,-0.0185,1e-05,3.42421]
[1777149215133,57.32,77419.08,1.9,-0.0185,1e-05,3.42302]
[1777149220169,57.32,77421.44,1.9,-0.01847,1e-05,3.41946]
[1777149225204,57.33,77421.2,1.9,-0.01848,1e-05,3.42006]
[1777149231249,57.33,77418.87,1.9,-0.0185,1e-05,3.42406]
[1777149237293,57.33,77419.22,1.9,-0.0185,1e-05,3.42369]
[1777149246356,57.33,77421.12,1.9,-0.01848,1e-05,3.42091]
[1777149251390,57.33,77430.47,1.9,-0.01839,1e-05,3.40615]
[1777149256426,57.33,77429.6,1.9,-0.0184,1e-05,3.40782]
[1777149261461,57.33,77428.85,1.9,-0.01841,1e-05,3.40931]
[1777149266496,57.33,77429.05,1.9,-0.01841,1e-05,3.4093]
[1777149271531,57.33,77429.38,1.9,-0.0184,1e-05,3.4073]
[1777149276566,57.34,77427.43,1.9,-0.01842,1e-05,3.41075]
[1777149281601,57.34,77427.76,1.9,-0.01842,1e-05,3.41054]
[1777149287643,57.34,77427.12,1.9,-0.01843,1e-05,3.41196]
[1777149298223,57.34,77426.85,1.9,-0.01843,1e-05,3.41259]
[1777149309797,57.34,77428.06,1.9,-0.01843,1e-05,3.41194]
[1777149314831,57.35,77428.28,1.9,-0.01843,1e-05,3.41195]
[1777149317942,57.35,77428.28,1.9,-0.01843,1e-05,3.41195]
[1777149319185,57.35,77428.03,1.9,-0.01843,1e-05,3.41257]
[1777149327922,57.35,77428.32,1.9,-0.01843,1e-05,3.41282]
[1777149333965,57.35,77428.22,1.9,-0.01843,1e-05,3.41162]
[1777149344035,57.35,77428.59,1.9,-0.01843,1e-05,3.41176]
[1777149349070,57.36,77428.17,1.9,-0.01843,1e-05,3.4128]
[1777149357126,57.36,77428.38,1.9,-0.01843,1e-05,3.41304]
[1777149360849,57.36,77428.34,1.9,-0.01844,1e-05,3.41324]
[1777149362091,57.36,77428.34,1.9,-0.01844,1e-05,3.41338]
[1777149369212,57.36,77435.19,1.9,-0.01837,1e-05,3.4031]
[1777149376261,57.36,77438.13,1.9,-0.01834,1e-05,3.39904]
[1777149382302,57.37,77439.13,1.9,-0.01834,1e-05,3.398]
[1777149387338,57.37,77439.13,1.9,-0.01834,1e-05,3.39845]
[1777149392373,57.37,77438.89,1.9,-0.01833,1e-05,3.39749]
[1777149397410,57.37,77438.53,1.9,-0.01834,1e-05,3.39858]
[1777149402446,57.37,77438.1,1.9,-0.01835,1e-05,3.39968]
[1777149407480,57.37,77437.98,1.9,-0.01835,1e-05,3.40028]
[1777149414091,57.38,77438.17,1.9,-0.01835,1e-05,3.40013]
[1777149419565,57.38,77438.62,1.9,-0.01835,1e-05,3.4002]
[1777149424600,57.38,77439.1,1.9,-0.01835,1e-05,3.39982]
[1777149430196,57.38,77438.51,1.9,-0.01836,1e-05,3.40107]
[1777149435678,57.38,77438.6,1.9,-0.01836,1e-05,3.40144]
[1777149440713,57.38,77438.6,1.9,-0.01836,1e-05,3.4018]
[1777149445748,57.39,77438.71,1.9,-0.01836,1e-05,3.40198]
[1777149453798,57.39,77439.05,1.9,-0.01836,1e-05,3.40165]
[1777149460862,57.39,77439.17,1.9,-0.01836,1e-05,3.40053]
[1777149465897,57.39,77438.83,1.9,-0.01836,1e-05,3.40143]
[1777149470932,57.39,77439.12,1.9,-0.01836,1e-05,3.40131]
[1777149475967,57.39,77439.18,1.9,-0.01836,1e-05,3.40156]
[1777149481002,57.4,77438.84,1.9,-0.01837,1e-05,3.40243]
[1777149488051,57.4,77438.66,1.9,-0.01837,1e-05,3.40318]
[1777149493085,57.4,77439.63,1.9,-0.01836,1e-05,3.40195]
[1777149501142,57.4,77436.09,1.9,-0.0184,1e-05,3.40808]
[1777149512219,57.4,77436.25,1.9,-0.0184,1e-05,3.40666]
[1777149518966,57.4,77436.37,1.9,-0.0184,1e-05,3.40669]
[1777149526318,57.41,77436.37,1.9,-0.0184,1e-05,3.40727]
[1777149533367,57.41,77431.6,1.9,-0.01845,1e-05,3.41529]
[1777149543471,57.41,77431.59,1.9,-0.01846,1e-05,3.41547]
[1777149551724,57.41,77431.23,1.9,-0.01846,1e-05,3.4165]
[1777149557535,57.41,77428.03,1.9,-0.0185,1e-05,3.4221]
[1777149562569,57.41,77430.53,1.9,-0.01847,1e-05,3.41836]
[1777149566562,57.41,77429.72,1.9,-0.01848,1e-05,3.4198]
[1777149571633,57.42,77428.94,1.9,-0.01848,1e-05,3.41955]
[1777149575799,57.42,77428.94,1.9,-0.01848,1e-05,3.41955]
[1777149579064,57.42,77429.07,1.9,-0.01848,1e-05,3.41964]
[1777149584723,57.42,77428.05,1.9,-0.0185,1e-05,3.42161]
[1777149589758,57.42,77422.31,1.9,-0.01856,1e-05,3.43096]
[1777149594794,57.42,77422.08,1.9,-0.01856,1e-05,3.43148]
[1777149600844,57.42,77422.54,1.9,-0.01856,1e-05,3.43091]
[1777149605879,57.42,77425.46,1.9,-0.01853,1e-05,3.4264]
[1777149609489,57.42,77425.49,1.9,-0.01853,1e-05,3.42638]
[1777149616505,57.42,77427.4,1.9,-0.01851,1e-05,3.4235]
[1777149621993,57.42,77428.27,1.9,-0.0185,1e-05,3.42255]
[1777149628346,57.42,77428.51,1.9,-0.0185,1e-05,3.42236]
[1777149634077,57.43,77430.33,1.9,-0.01848,1e-05,3.41805]
[1777149639112,57.43,77429.59,1.9,-0.01849,1e-05,3.4195]
[1777149644146,57.43,77429.86,1.9,-0.01848,1e-05,3.41934]
[1777149654217,57.43,77432.26,1.9,-0.01846,1e-05,3.41604]
[1777149659252,57.43,77432.92,1.9,-0.01846,1e-05,3.41528]
[1777149664287,57.43,77432.92,1.9,-0.01846,1e-05,3.41558]
[1777149669322,57.43,77433.9,1.9,-0.01845,1e-05,3.4143]
[1777149676371,57.43,77433.82,1.9,-0.01845,1e-05,3.41485]
[1777149686448,57.44,77433.82,1.9,-0.01846,1e-05,3.41543]
[1777149691518,57.44,77433.82,1.9,-0.01845,1e-05,3.41392]
[1777149696518,57.44,77433.4,1.9,-0.01846,1e-05,3.41489]
[1777149702559,57.44,77433.75,1.9,-0.01846,1e-05,3.41467]
[1777149709609,57.44,77433.88,1.9,-0.01846,1e-05,3.41486]
[1777149714644,57.44,77433.84,1.9,-0.01846,1e-05,3.41521]
[1777149726728,57.45,77435.01,1.9,-0.01845,1e-05,3.41402]
[1777149735791,57.45,77434.83,1.9,-0.01846,1e-05,3.41488]
[1777149745210,57.45,77434.83,1.9,-0.01846,1e-05,3.41493]
[1777149752287,57.45,77435.32,1.9,-0.01846,1e-05,3.41475]
[1777149760971,57.45,77435.2,1.9,-0.01845,1e-05,3.41387]
[1777149767013,57.46,77434.99,1.9,-0.01846,1e-05,3.41453]
[1777149774063,57.46,77434.38,1.9,-0.01847,1e-05,3.41586]
[1777149783126,57.46,77434.57,1.9,-0.01847,1e-05,3.41595]
[1777149795211,57.46,77434.56,1.9,-0.01847,1e-05,3.41649]
[1777149800246,57.46,77434.72,1.9,-0.01847,1e-05,3.41646]
[1777149805462,57.46,77435.04,1.9,-0.01847,1e-05,3.41613]
[1777149812469,57.46,77435.03,1.9,-0.01847,1e-05,3.41634]
[1777149818373,57.46,77435.05,1.9,-0.01846,1e-05,3.41499]
[1777149824416,57.47,77435.03,1.9,-0.01846,1e-05,3.41531]
[1777149837506,57.47,77435.0,1.9,-0.01847,1e-05,3.41598]
[1777149844556,57.47,77435.01,1.9,-0.01847,1e-05,3.41629]
[1777149849591,57.47,77434.92,1.9,-0.01847,1e-05,3.41666]
[1777149856640,57.47,77435.07,1.9,-0.01847,1e-05,3.41674]
[1777149864698,57.47,77435.03,1.9,-0.01848,1e-05,3.41716]
[1777149871746,57.47,77434.88,1.9,-0.01847,1e-05,3.41591]
[1777149874365,57.47,77434.66,1.9,-0.01847,1e-05,3.41635]
[1777149880809,57.48,77429.01,1.9,-0.01853,1e-05,3.42565]
[1777149886851,57.48,77426.29,1.9,-0.01856,1e-05,3.43018]
[1777149891887,57.48,77425.0,1.9,-0.01858,1e-05,3.43234]
[1777149899943,57.48,77424.84,1.9,-0.01858,1e-05,3.43271]
[1777149912028,57.48,77424.85,1.9,-0.01858,1e-05,3.4328]
[1777149919075,57.48,77426.86,1.9,-0.01856,1e-05,3.4296]
[1777149924111,57.48,77432.01,1.9,-0.01851,1e-05,3.4214]
[1777149929146,57.48,77432.47,1.9,-0.0185,1e-05,3.42075]
[1777149935188,57.48,77432.0,1.9,-0.0185,1e-05,3.41982]
[1777149940223,57.48,77432.7,1.9,-0.01849,1e-05,3.4188]
[1777149945258,57.48,77432.56,1.9,-0.01849,1e-05,3.41911]
[1777149955328,57.48,77432.56,1.9,-0.01849,1e-05,3.41928]
[1777149961370,57.48,77433.12,1.9,-0.01849,1e-05,3.41847]
[1777149966405,57.48,77433.96,1.9,-0.01848,1e-05,3.4172]
[1777149973454,57.48,77433.25,1.9,-0.01849,1e-05,3.41843]
[1777149981510,57.48,77433.38,1.9,-0.01849,1e-05,3.41832]
[1777149987552,57.48,77433.34,1.9,-0.01849,1e-05,3.41846]
[1777149995608,57.48,77433.4,1.9,-0.01848,1e-05,3.41666]
[1777150009707,57.48,77432.4,1.9,-0.01849,1e-05,3.41843]
[1777150014742,57.48,77428.91,1.9,-0.01853,1e-05,3.42407]
[1777150020784,57.48,77427.49,1.9,-0.01854,1e-05,3.42634]
[1777150029847,57.48,77427.45,1.9,-0.01854,1e-05,3.42643]
[1777150034883,57.48,77429.79,1.9,-0.01852,1e-05,3.42274]
[1777150039918,57.48,77429.91,1.9,-0.01852,1e-05,3.42264]
[1777150044963,57.48,77429.94,1.9,-0.01852,1e-05,3.42269]
[1777150049997,57.48,77429.99,1.9,-0.01852,1e-05,3.42271]
[1777150056042,57.48,77430.62,1.9,-0.0185,1e-05,3.42004]
[1777150068156,57.49,77430.33,1.9,-0.01851,1e-05,3.42082]
[1777150073191,57.49,77430.3,1.9,-0.01851,1e-05,3.42099]
[1777150079233,57.49,77430.54,1.9,-0.01851,1e-05,3.42076]
[1777150084267,57.49,77433.17,1.9,-0.01848,1e-05,3.41672]
[1777150090061,57.49,77433.2,1.9,-0.01848,1e-05,3.41682]
[1777150095345,57.49,77433.19,1.9,-0.01848,1e-05,3.41709]
[1777150101387,57.49,77434.18,1.9,-0.01848,1e-05,3.41572]
[1777150107429,57.49,77433.38,1.9,-0.01849,1e-05,3.41722]
[1777150112463,57.49,77433.65,1.9,-0.01847,1e-05,3.41518]
[1777150114117,57.49,77433.65,1.9,-0.01847,1e-05,3.41518]
[1777150115424,57.49,77433.51,1.9,-0.01848,1e-05,3.41549]
[1777150122534,57.49,77433.26,1.9,-0.01848,1e-05,3.41622]
[1777150128578,57.49,77433.68,1.9,-0.01848,1e-05,3.4158]
[1777150134059,57.5,77434.44,1.9,-0.01847,1e-05,3.41471]
[1777150143682,57.5,77434.73,1.9,-0.01847,1e-05,3.41478]
[1777150148718,57.5,77434.25,1.9,-0.01848,1e-05,3.41576]
[1777150151512,57.5,77434.25,1.9,-0.01848,1e-05,3.41576]
[1777150152799,57.5,77434.25,1.9,-0.01848,1e-05,3.41589]
[1777150159795,57.5,77433.97,1.9,-0.01848,1e-05,3.41667]
[1777150161575,57.5,77434.16,1.9,-0.01848,1e-05,3.41641]
[1777150162929,57.5,77434.11,1.9,-0.01848,1e-05,3.41653]
[1777150168955,57.5,77434.34,1.9,-0.01848,1e-05,3.41632]
[1777150170235,57.5,77434.34,1.9,-0.01848,1e-05,3.41649]
[1777150184976,57.5,77436.7,1.9,-0.01845,1e-05,3.4116]
[1777150190013,57.51,77435.14,1.9,-0.01847,1e-05,3.41432]
[1777150195046,57.51,77433.69,1.9,-0.01849,1e-05,3.41684]
[1777150202096,57.51,77432.1,1.9,-0.01851,1e-05,3.41961]
[1777150207137,57.51,77431.35,1.9,-0.01851,1e-05,3.42097]
[1777150213178,57.51,77431.25,1.9,-0.01852,1e-05,3.42132]
[1777150218213,57.51,77428.99,1.9,-0.01854,1e-05,3.42509]
[1777150226271,57.51,77431.1,1.9,-0.01852,1e-05,3.42193]
[1777150233319,57.51,77429.96,1.9,-0.01852,1e-05,3.42218]
[1777150238355,57.51,77430.13,1.9,-0.01852,1e-05,3.42204]
[1777150243391,57.51,77430.34,1.9,-0.01852,1e-05,3.42181]
[1777150248426,57.51,77430.17,1.9,-0.01852,1e-05,3.42223]
[1777150255476,57.51,77430.39,1.9,-0.01852,1e-05,3.42204]
[1777150262525,57.51,77430.32,1.9,-0.01852,1e-05,3.4223]
[1777150267560,57.51,77437.27,1.9,-0.01845,1e-05,3.41135]
[1777150274608,57.52,77437.96,1.9,-0.01845,1e-05,3.41053]
[1777150284678,57.52,77437.33,1.9,-0.01846,1e-05,3.41194]
[1777150289714,57.52,77438.18,1.9,-0.01845,1e-05,3.41078]
[1777150296763,57.52,77437.31,1.9,-0.01845,1e-05,3.41065]
[1777150303812,57.52,77437.44,1.9,-0.01845,1e-05,3.41072]
[1777150305042,57.52,77437.44,1.9,-0.01845,1e-05,3.41072]
[1777150306352,57.52,77437.58,1.9,-0.01845,1e-05,3.41054]
[1777150314846,57.52,77437.58,1.9,-0.01845,1e-05,3.41062]
[1777150316112,57.52,77437.58,1.9,-0.01845,1e-05,3.41093]
[1777150321855,57.52,77437.98,1.9,-0.01845,1e-05,3.41051]
[1777150323153,57.52,77438.13,1.9,-0.01845,1e-05,3.41031]
[1777150328893,57.52,77438.12,1.9,-0.01845,1e-05,3.41054]
[1777150330208,57.52,77438.18,1.9,-0.01845,1e-05,3.41048]
[1777150341090,57.52,77437.87,1.9,-0.01846,1e-05,3.41137]
[1777150346126,57.53,77438.05,1.9,-0.01845,1e-05,3.41124]
[1777150352166,57.53,77437.5,1.9,-0.01845,1e-05,3.41051]
[1777150362237,57.53,77437.5,1.9,-0.01845,1e-05,3.41084]
[1777150368279,57.53,77437.78,1.9,-0.01845,1e-05,3.41059]
[1777150374321,57.53,77437.81,1.9,-0.01845,1e-05,3.41075]
[1777150386221,57.53,77437.74,1.9,-0.01845,1e-05,3.41093]
[1777150387598,57.53,77437.74,1.9,-0.01846,1e-05,3.41126]
[1777150395692,57.53,77437.74,1.9,-0.01846,1e-05,3.41133]
[1777150395698,57.53,77437.74,1.9,-0.01846,1e-05,3.41133]
[1777150396983,57.53,77437.74,1.9,-0.01846,1e-05,3.4116]
[1777150403458,57.53,77437.95,1.9,-0.01846,1e-05,3.41143]
[1777150404644,57.53,77437.95,1.9,-0.01846,1e-05,3.41153]
[1777150412587,57.53,77438.14,1.9,-0.01845,1e-05,3.40973]
[1777150417622,57.54,77438.02,1.9,-0.01845,1e-05,3.4101]
[1777150423664,57.54,77438.48,1.9,-0.01845,1e-05,3.40958]
[1777150430713,57.54,77438.47,1.9,-0.01845,1e-05,3.40985]
[1777150436083,57.54,77438.7,1.9,-0.01845,1e-05,3.40959]
[1777150437413,57.54,77438.7,1.9,-0.01845,1e-05,3.40967]
[1777150443133,57.54,77438.74,1.9,-0.01845,1e-05,3.40979]
[1777150444433,57.54,77439.08,1.9,-0.01845,1e-05,3.40931]
[1777150450140,57.54,77438.92,1.9,-0.01845,1e-05,3.40967]
[1777150451415,57.54,77438.97,1.9,-0.01845,1e-05,3.40974]
[1777150460778,57.54,77439.02,1.9,-0.01845,1e-05,3.40986]
[1777150461982,57.54,77439.02,1.9,-0.01845,1e-05,3.41003]
[1777150467973,57.54,77439.95,1.9,-0.01844,1e-05,3.40878]
[1777150473008,57.54,77446.05,1.9,-0.01837,1e-05,3.39744]
[1777150480057,57.54,77447.02,1.9,-0.01836,1e-05,3.39628]
[1777150485092,57.55,77447.33,1.9,-0.01836,1e-05,3.39605]
[1777150490126,57.55,77448.96,1.9,-0.01835,1e-05,3.39374]
[1777150495162,57.55,77449.33,1.9,-0.01834,1e-05,3.39344]
[1777150500197,57.55,77449.68,1.9,-0.01834,1e-05,3.39316]
[1777150505232,57.55,77450.58,1.9,-0.01834,1e-05,3.39202]
[1777150510101,57.55,77450.57,1.9,-0.01834,1e-05,3.39226]
[1777150515302,57.55,77450.79,1.9,-0.01834,1e-05,3.39224]
[1777150525372,57.55,77450.79,1.9,-0.01834,1e-05,3.39277]
[1777150532421,57.56,77451.73,1.9,-0.01832,1e-05,3.38985]
[1777150537881,57.56,77451.73,1.9,-0.01833,1e-05,3.39013]
[1777150546635,57.56,77452.22,1.9,-0.01832,1e-05,3.38946]
[1777150555582,57.56,77452.76,1.9,-0.01832,1e-05,3.38948]
[1777150564645,57.56,77453.39,1.9,-0.01832,1e-05,3.38905]
[1777150570688,57.56,77454.23,1.9,-0.01831,1e-05,3.38806]
[1777150575723,57.57,77454.68,1.9,-0.01831,1e-05,3.38763]
[1777150580758,57.57,77456.06,1.9,-0.0183,1e-05,3.38575]
[1777150585793,57.57,77458.1,1.9,-0.01828,1e-05,3.38283]
[1777150590828,57.57,77458.35,1.9,-0.01828,1e-05,3.38276]
[1777150595863,57.57,77459.75,1.9,-0.01826,1e-05,3.37911]
[1777150600898,57.57,77460.06,1.9,-0.01825,1e-05,3.37898]
[1777150605086,57.57,77479.26,1.9,-0.01806,1e-05,3.34901]
[1777150610969,57.58,77479.57,1.9,-0.01806,1e-05,3.34927]
[1777150616008,57.58,77479.63,1.9,-0.01806,1e-05,3.34983]
[1777150621040,57.58,77479.85,1.9,-0.01807,1e-05,3.35013]
[1777150626075,57.58,77481.47,1.9,-0.01805,1e-05,3.34826]
[1777150632117,57.59,77483.52,1.9,-0.01804,1e-05,3.34587]
[1777150637152,57.59,77490.75,1.9,-0.01797,1e-05,3.33529]
[1777150642187,57.59,77491.65,1.9,-0.01797,1e-05,3.33469]
[1777150647222,57.6,77491.79,1.9,-0.01797,1e-05,3.33527]
[1777150652257,57.6,77493.8,1.9,-0.01794,1e-05,3.33114]
[1777150659306,57.61,77493.73,1.9,-0.01795,1e-05,3.33238]
[1777150664360,57.61,77494.86,1.9,-0.01795,1e-05,3.3314]
[1777150669396,57.61,77503.37,1.9,-0.01787,1e-05,3.31894]
[1777150674431,57.62,77503.89,1.9,-0.01787,1e-05,3.319]
[1777150679466,57.62,77504.03,1.9,-0.01787,1e-05,3.31964]
[1777150682210,57.62,77504.03,1.9,-0.01787,1e-05,3.31964]
[1777150695579,57.63,77503.89,1.9,-0.01789,1e-05,3.32248]
[1777150701621,57.63,77504.35,1.9,-0.01789,1e-05,3.32271]
[1777150708206,57.63,77504.35,1.9,-0.01789,1e-05,3.32271]
[1777150714717,57.64,77500.75,1.9,-0.01793,1e-05,3.32858]
[1777150719752,57.64,77497.99,1.9,-0.01796,1e-05,3.3336]
[1777150724787,57.65,77496.86,1.9,-0.01798,1e-05,3.33603]
[1777150732843,57.65,77496.86,1.9,-0.01798,1e-05,3.33718]
[1777150740753,57.65,77496.86,1.9,-0.01799,1e-05,3.33769]
[1777150745935,57.66,77497.78,1.9,-0.01799,1e-05,3.33738]
[1777150750970,57.66,77498.24,1.9,-0.01798,1e-05,3.3373]
[1777150759030,57.66,77498.92,1.9,-0.01798,1e-05,3.33724]
[1777150764870,57.67,77498.92,1.9,-0.01799,1e-05,3.33749]
[1777150771114,57.67,77498.92,1.9,-0.01798,1e-05,3.33694]
[1777150776149,57.67,77498.92,1.9,-0.01799,1e-05,3.33756]
[1777150782191,57.68,77498.56,1.9,-0.018,1e-05,3.33885]
[1777150787487,57.68,77498.56,1.9,-0.018,1e-05,3.33932]
[1777150792799,57.68,77498.52,1.9,-0.018,1e-05,3.33997]
[1777150798551,57.68,77498.56,1.9,-0.01801,1e-05,3.34038]
[1777150809779,57.69,77499.06,1.9,-0.01801,1e-05,3.3404]
[1777150815426,57.69,77499.02,1.9,-0.01802,1e-05,3.34194]
[1777150820461,57.69,77499.07,1.9,-0.01802,1e-05,3.34242]
[1777150825496,57.7,77499.83,1.9,-0.01801,1e-05,3.34179]
[1777150835566,57.7,77499.83,1.9,-0.01801,1e-05,3.34113]
[1777150840601,57.7,77499.74,1.9,-0.01802,1e-05,3.34183]
[1777150851684,57.71,77499.44,1.9,-0.01803,1e-05,3.34352]
[1777150856718,57.71,77500.24,1.9,-0.01802,1e-05,3.34281]
[1777150863632,57.71,77500.84,1.9,-0.01802,1e-05,3.34198]
[1777150872833,57.72,77501.49,1.9,-0.01802,1e-05,3.34259]
[1777150882148,57.72,77501.49,1.9,-0.01802,1e-05,3.3428]
[1777150889795,57.72,77501.49,1.9,-0.01803,1e-05,3.34365]
[1777150896851,57.73,77501.49,1.9,-0.01803,1e-05,3.34302]
[1777150903045,57.73,77501.49,1.9,-0.01803,1e-05,3.34405]
[1777150908081,57.73,77502.09,1.9,-0.01803,1e-05,3.34362]
[1777150913116,57.73,77502.99,1.9,-0.01802,1e-05,3.34272]
[1777150918150,57.74,77503.57,1.9,-0.01802,1e-05,3.34232]
[1777150923486,57.74,77516.5,1.9,-0.01789,1e-05,3.32244]
[1777150928856,57.74,77539.08,1.9,-0.01767,1e-05,3.28835]
[1777150934267,57.75,77536.65,1.9,-0.0177,1e-05,3.29351]
[1777150940309,57.75,77536.4,1.9,-0.01771,1e-05,3.29505]
[1777150945344,57.76,77537.11,1.9,-0.01771,1e-05,3.29491]
[1777150954407,57.76,77537.11,1.9,-0.01772,1e-05,3.29492]
[1777150964476,57.77,77537.11,1.9,-0.01773,1e-05,3.29691]
[1777150969512,57.77,77540.75,1.9,-0.0177,1e-05,3.29229]
[1777150975553,57.78,77541.6,1.9,-0.0177,1e-05,3.29225]
[1777150980588,57.78,77541.0,1.9,-0.01771,1e-05,3.29426]
[1777150988645,57.79,77539.78,1.9,-0.01773,1e-05,3.29786]
[1777150997722,57.8,77539.73,1.9,-0.01775,1e-05,3.29982]
[1777151006787,57.81,77540.23,1.9,-0.01775,1e-05,3.30087]
[1777151014441,57.81,77537.54,1.9,-0.01778,1e-05,3.30562]
[1777151019878,57.82,77537.54,1.9,-0.01779,1e-05,3.30574]
[1777151025920,57.82,77531.28,1.9,-0.01786,1e-05,3.31657]
[1777151030955,57.82,77529.62,1.9,-0.01788,1e-05,3.31999]
[1777151036997,57.83,77530.67,1.9,-0.01787,1e-05,3.31935]
[1777151042035,57.83,77532.63,1.9,-0.01786,1e-05,3.31714]
[1777151047071,57.84,77545.44,1.9,-0.01774,1e-05,3.29825]
[1777151055127,57.84,77544.19,1.9,-0.01776,1e-05,3.30184]
[1777151060162,57.85,77542.67,1.9,-0.01778,1e-05,3.3054]
[1777151068011,57.85,77542.47,1.9,-0.01779,1e-05,3.30649]
[1777151069949,57.85,77516.52,1.9,-0.01806,1e-05,3.34784]
[1777151075276,57.86,77526.5,1.9,-0.01795,1e-05,3.33131]
[1777151081318,57.86,77532.48,1.9,-0.0179,1e-05,3.32295]
[1777151087359,57.87,77527.34,1.9,-0.01795,1e-05,3.33185]
[1777151093402,57.87,77524.47,1.9,-0.01799,1e-05,3.33715]
[1777151098436,57.87,77525.54,1.9,-0.01798,1e-05,3.33618]
[1777151102465,57.87,77470.32,1.9,-0.01855,1e-05,3.42377]
[1777151113542,57.87,77469.81,1.9,-0.01856,1e-05,3.42466]
[1777151118577,57.87,77466.59,1.9,-0.01859,1e-05,3.42998]
[1777151123612,57.88,77461.22,1.9,-0.01865,1e-05,3.43882]
[1777151128647,57.88,77518.86,1.9,-0.01806,1e-05,3.34798]
[1777151135696,57.88,77519.63,1.9,-0.01805,1e-05,3.3465]
[1777151144426,57.88,77519.65,1.9,-0.01805,1e-05,3.34688]
[1777151150804,57.89,77519.43,1.9,-0.01807,1e-05,3.34967]
[1777151157853,57.9,77520.37,1.9,-0.01807,1e-05,3.34937]
[1777151162888,57.9,77520.54,1.9,-0.01807,1e-05,3.34988]
[1777151167923,57.91,77520.93,1.9,-0.01807,1e-05,3.35002]
[1777151173550,57.91,77520.97,1.9,-0.01808,1e-05,3.35067]
[1777151179342,57.91,77522.27,1.9,-0.01807,1e-05,3.34933]
[1777151186394,57.92,77521.15,1.9,-0.01809,1e-05,3.35215]
[1777151197127,57.92,77522.59,1.9,-0.01807,1e-05,3.34953]
[1777151202163,57.92,77520.11,1.9,-0.0181,1e-05,3.35403]
[1777151207198,57.93,77520.34,1.9,-0.0181,1e-05,3.35425]
[1777151214247,57.93,77520.34,1.9,-0.01811,1e-05,3.35502]
[1777151219282,57.93,77521.15,1.9,-0.0181,1e-05,3.35429]
[1777151224317,57.93,77521.62,1.9,-0.0181,1e-05,3.35408]
[1777151229355,57.94,77521.57,1.9,-0.01811,1e-05,3.35479]
[1777151231114,57.94,77521.16,1.9,-0.01811,1e-05,3.35554]
[1777151237411,57.94,77530.09,1.9,-0.01802,1e-05,3.34229]
[1777151243453,57.94,77532.22,1.9,-0.01801,1e-05,3.33974]
[1777151248488,57.95,77542.57,1.9,-0.01791,1e-05,3.32434]
[1777151253523,57.95,77547.02,1.9,-0.01786,1e-05,3.31652]
[1777151258558,57.95,77547.49,1.9,-0.01786,1e-05,3.31664]
[1777151263593,57.96,77547.26,1.9,-0.01787,1e-05,3.31783]
[1777151269635,57.96,77547.7,1.9,-0.01787,1e-05,3.31814]
[1777151274670,57.96,77541.34,1.9,-0.01794,1e-05,3.32884]
[1777151279705,57.97,77535.5,1.9,-0.018,1e-05,3.33858]
[1777151284740,57.97,77537.14,1.9,-0.01799,1e-05,3.33667]
[1777151289775,57.97,77534.58,1.9,-0.01802,1e-05,3.34128]
[1777151294810,57.97,77530.96,1.9,-0.01806,1e-05,3.34751]
[1777151299845,57.98,77529.11,1.9,-0.01808,1e-05,3.35098]
[1777151304880,57.98,77527.01,1.9,-0.01811,1e-05,3.35482]
[1777151309915,57.98,77526.98,1.9,-0.01811,1e-05,3.35542]
[1777151314950,57.98,77525.52,1.9,-0.01812,1e-05,3.35649]
[1777151321397,57.98,77525.2,1.9,-0.01813,1e-05,3.35741]
[1777151327036,57.99,77525.18,1.9,-0.01813,1e-05,3.35825]
[1777151332071,57.99,77525.87,1.9,-0.01813,1e-05,3.35764]
[1777151337106,57.99,77525.24,1.9,-0.01814,1e-05,3.35908]
[1777151342142,57.99,77525.13,1.9,-0.01814,1e-05,3.35969]
[1777151347177,57.99,77525.98,1.9,-0.01813,1e-05,3.3588]
[1777151358254,58.0,77525.88,1.9,-0.01814,1e-05,3.35989]
[1777151364296,58.0,77529.09,1.9,-0.01811,1e-05,3.35542]
[1777151369331,58.0,77533.06,1.9,-0.01808,1e-05,3.3498]
[1777151374366,58.01,77532.63,1.9,-0.01807,1e-05,3.3493]
[1777151379401,58.01,77531.88,1.9,-0.01809,1e-05,3.35108]
[1777151387033,58.01,77531.44,1.9,-0.01809,1e-05,3.35225]
[1777151396520,58.02,77531.67,1.9,-0.0181,1e-05,3.35361]
[1777151401555,58.02,77531.59,1.9,-0.01811,1e-05,3.35436]
[1777151406590,58.02,77531.71,1.9,-0.01811,1e-05,3.35479]
[1777151412632,58.02,77532.06,1.9,-0.01811,1e-05,3.35499]
[1777151417667,58.03,77532.05,1.9,-0.01811,1e-05,3.35563]
[1777151424948,58.03,77531.99,1.9,-0.01812,1e-05,3.35622]
[1777151431765,58.03,77531.94,1.9,-0.01812,1e-05,3.35575]
[1777151436800,58.04,77531.7,1.9,-0.01812,1e-05,3.35674]
[1777151441835,58.04,77531.74,1.9,-0.01813,1e-05,3.3573]
[1777151447198,58.04,77531.86,1.9,-0.01813,1e-05,3.3576]
[1777151452912,58.04,77530.66,1.9,-0.01815,1e-05,3.3603]
[1777151459962,58.05,77531.45,1.9,-0.01814,1e-05,3.35988]
[1777151464997,58.05,77532.29,1.9,-0.01814,1e-05,3.35917]
[1777151470016,58.05,77532.29,1.9,-0.01814,1e-05,3.35964]
[1777151476094,58.06,77532.11,1.9,-0.01815,1e-05,3.36075]
[1777151481130,58.06,77532.14,1.9,-0.01815,1e-05,3.36128]
[1777151486165,58.06,77532.8,1.9,-0.01815,1e-05,3.36083]
[1777151491199,58.06,77539.36,1.9,-0.01808,1e-05,3.34939]
[1777151497242,58.07,77539.39,1.9,-0.01808,1e-05,3.35015]
[1777151504291,58.07,77538.83,1.9,-0.01809,1e-05,3.35193]
[1777151511340,58.07,77539.21,1.9,-0.0181,1e-05,3.35222]
[1777151518389,58.08,77539.24,1.9,-0.0181,1e-05,3.35304]
[1777151523424,58.08,77544.13,1.9,-0.01805,1e-05,3.34604]
[1777151532490,58.08,77543.98,1.9,-0.01806,1e-05,3.34743]
[1777151539539,58.09,77543.98,1.9,-0.01807,1e-05,3.34831]
[1777151544574,58.09,77544.24,1.9,-0.01807,1e-05,3.34851]
[1777151549610,58.09,77544.4,1.9,-0.01807,1e-05,3.34887]
[1777151554645,58.1,77548.08,1.9,-0.01803,1e-05,3.34199]
[1777151560687,58.1,77546.58,1.9,-0.01805,1e-05,3.34519]
[1777151567735,58.1,77546.67,1.9,-0.01806,1e-05,3.34586]
[1777151572771,58.1,77547.47,1.9,-0.01805,1e-05,3.34518]
[1777151580827,58.11,77546.61,1.9,-0.01806,1e-05,3.34738]
[1777151585863,58.11,77537.14,1.9,-0.01816,1e-05,3.36261]
[1777151590871,58.11,77536.18,1.9,-0.01818,1e-05,3.36442]
[1777151595933,58.11,77532.8,1.9,-0.01821,1e-05,3.37015]
[1777151600968,58.11,77531.11,1.9,-0.01823,1e-05,3.37315]
[1777151606003,58.12,77526.83,1.9,-0.01828,1e-05,3.38021]
[1777151611038,58.12,77522.79,1.9,-0.01831,1e-05,3.38505]
[1777151616073,58.12,77519.7,1.9,-0.01835,1e-05,3.39012]
[1777151621108,58.12,77518.79,1.9,-0.01836,1e-05,3.39171]
[1777151626143,58.12,77516.9,1.9,-0.01838,1e-05,3.39479]
[1777151631178,58.12,77514.61,1.9,-0.0184,1e-05,3.39845]
[1777151636213,58.12,77511.66,1.9,-0.01843,1e-05,3.40312]
[1777151641248,58.12,77510.12,1.9,-0.01845,1e-05,3.4055]
[1777151646283,58.12,77509.78,1.9,-0.01845,1e-05,3.40599]
[1777151651318,58.12,77507.14,1.9,-0.01848,1e-05,3.41009]
[1777151656352,58.12,77514.99,1.9,-0.01839,1e-05,3.39764]
[1777151661388,58.12,77516.58,1.9,-0.01838,1e-05,3.39521]
[1777151666425,58.12,77517.67,1.9,-0.01837,1e-05,3.39358]
[1777151671460,58.12,77516.64,1.9,-0.01837,1e-05,3.3935]
[1777151677702,58.12,77516.69,1.9,-0.01837,1e-05,3.39349]
[1777151683005,58.12,77522.79,1.9,-0.01831,1e-05,3.38409]
[1777151690593,58.12,77523.7,1.9,-0.0183,1e-05,3.38292]
[1777151696635,58.12,77522.84,1.9,-0.01831,1e-05,3.38445]
[1777151701670,58.12,77522.32,1.9,-0.01832,1e-05,3.38541]
[1777151706705,58.12,77523.38,1.9,-0.01831,1e-05,3.38388]
[1777151711740,58.12,77523.33,1.9,-0.01831,1e-05,3.38409]
[1777151716775,58.12,77523.36,1.9,-0.01831,1e-05,3.38417]
[1777151721811,58.12,77523.68,1.9,-0.01831,1e-05,3.38378]
[1777151729868,58.13,77523.63,1.9,-0.01831,1e-05,3.38407]
[1777151734902,58.13,77523.59,1.9,-0.0183,1e-05,3.38247]
[1777151739938,58.13,77523.44,1.9,-0.0183,1e-05,3.38282]
[1777151744973,58.13,77523.28,1.9,-0.0183,1e-05,3.38319]
[1777151750008,58.13,77524.63,1.9,-0.01829,1e-05,3.38119]
[1777151755082,58.13,77524.77,1.9,-0.01829,1e-05,3.38107]
[1777151761085,58.13,77531.67,1.9,-0.01822,1e-05,3.37051]
[1777151766120,58.13,77534.47,1.9,-0.01819,1e-05,3.36635]
[1777151771155,58.13,77534.6,1.9,-0.01819,1e-05,3.36637]
[1777151776190,58.13,77534.48,1.9,-0.0182,1e-05,3.36678]
[1777151782232,58.13,77534.91,1.9,-0.01819,1e-05,3.36635]
[1777151787267,58.13,77534.98,1.9,-0.0182,1e-05,3.36643]
[1777151792302,58.13,77534.76,1.9,-0.01819,1e-05,3.36517]
[1777151797337,58.13,77534.72,1.9,-0.01819,1e-05,3.36542]
[1777151802372,58.14,77530.54,1.9,-0.01823,1e-05,3.37211]
[1777151807407,58.14,77528.44,1.9,-0.01826,1e-05,3.37551]
[1777151812442,58.14,77528.49,1.9,-0.01826,1e-05,3.37552]
[1777151817476,58.14,77528.3,1.9,-0.01826,1e-05,3.37591]
[1777151822512,58.14,77522.16,1.9,-0.01832,1e-05,3.38563]
[1777151827547,58.14,77521.41,1.9,-0.01833,1e-05,3.38682]
[1777151833589,58.14,77521.44,1.9,-0.01833,1e-05,3.38679]
[1777151839631,58.14,77521.36,1.9,-0.01833,1e-05,3.38694]
[1777151845673,58.14,77521.33,1.9,-0.01833,1e-05,3.38703]
[1777151853730,58.14,77520.07,1.9,-0.01834,1e-05,3.38727]
[1777151858765,58.14,77520.35,1.9,-0.01833,1e-05,3.38688]
[1777151863800,58.14,77520.42,1.9,-0.01833,1e-05,3.38683]
[1777151864077,58.14,77520.42,1.9,-0.01833,1e-05,3.38683]
[1777151870849,58.14,77520.23,1.9,-0.01834,1e-05,3.38721]
[1777151875884,58.14,77520.07,1.9,-0.01834,1e-05,3.38753]
[1777151880919,58.14,77520.59,1.9,-0.01833,1e-05,3.38678]
[1777151885954,58.14,77522.78,1.9,-0.01831,1e-05,3.38341]
[1777151891996,58.14,77521.59,1.9,-0.01832,1e-05,3.3854]
[1777151897033,58.14,77521.19,1.9,-0.01833,1e-05,3.38614]
[1777151902068,58.14,77521.12,1.9,-0.01833,1e-05,3.38634]
[1777151905859,58.14,77521.3,1.9,-0.01833,1e-05,3.38609]
[1777151913145,58.14,77520.24,1.9,-0.01833,1e-05,3.38613]
[1777151918180,58.14,77520.29,1.9,-0.01833,1e-05,3.38614]
[1777151924222,58.14,77520.7,1.9,-0.01833,1e-05,3.3856]
[1777151929336,58.14,77520.51,1.9,-0.01833,1e-05,3.38593]
[1777151935299,58.14,77520.27,1.9,-0.01833,1e-05,3.38646]
[1777151940333,58.14,77520.14,1.9,-0.01833,1e-05,3.38674]
[1777151950404,58.14,77520.14,1.9,-0.01834,1e-05,3.3869]
[1777151955439,58.14,77520.5,1.9,-0.01833,1e-05,3.38641]
[1777151960474,58.14,77520.24,1.9,-0.01834,1e-05,3.3869]
[1777151968530,58.14,77520.17,1.9,-0.01834,1e-05,3.38714]
[1777151973565,58.15,77520.25,1.9,-0.01833,1e-05,3.38531]
[1777151979320,58.15,77520.67,1.9,-0.01832,1e-05,3.38474]
[1777151985649,58.15,77521.19,1.9,-0.01832,1e-05,3.38409]
[1777151990684,58.15,77521.38,1.9,-0.01832,1e-05,3.3839]
[1777151995719,58.15,77521.23,1.9,-0.01832,1e-05,3.38425]
[1777152000754,58.15,77521.61,1.9,-0.01832,1e-05,3.38377]
[1777152005789,58.15,77531.32,1.9,-0.01822,1e-05,3.36873]
[1777152010824,58.15,77531.44,1.9,-0.01822,1e-05,3.36877]
[1777152017872,58.15,77531.43,1.9,-0.01822,1e-05,3.36909]
[1777152024922,58.15,77531.54,1.9,-0.01822,1e-05,3.3692]
[1777152030965,58.15,77531.48,1.9,-0.01822,1e-05,3.36952]
[1777152037007,58.15,77531.35,1.9,-0.01822,1e-05,3.36816]
[1777152042154,58.15,77531.37,1.9,-0.01822,1e-05,3.3682]
[1777152048087,58.15,77531.47,1.9,-0.01822,1e-05,3.36836]
[1777152053122,58.16,77532.2,1.9,-0.01821,1e-05,3.36738]
[1777152058157,58.16,77532.5,1.9,-0.01821,1e-05,3.36709]
[1777152059062,58.16,77532.5,1.9,-0.01821,1e-05,3.36709]
[1777152059164,58.16,77532.36,1.9,-0.01821,1e-05,3.36734]
[1777152060115,58.16,77532.36,1.9,-0.01821,1e-05,3.36734]
[1777152060161,58.16,77532.36,1.9,-0.01821,1e-05,3.36737]
[1777152067220,58.16,77532.39,1.9,-0.01821,1e-05,3.36719]
[1777152072224,58.16,77532.29,1.9,-0.01821,1e-05,3.36744]
[1777152080338,58.16,77532.48,1.9,-0.01821,1e-05,3.36746]
[1777152085372,58.16,77532.45,1.9,-0.01821,1e-05,3.36766]
[1777152095164,58.16,77532.42,1.9,-0.01821,1e-05,3.36773]
[1777152103499,58.16,77539.03,1.9,-0.01814,1e-05,3.35621]
[1777152108538,58.16,77539.49,1.9,-0.01814,1e-05,3.35572]
[1777152113573,58.16,77539.81,1.9,-0.01814,1e-05,3.35544]
[1777152118607,58.16,77542.66,1.9,-0.01811,1e-05,3.35123]
[1777152123643,58.16,77545.27,1.9,-0.01808,1e-05,3.3474]
[1777152129685,58.17,77545.16,1.9,-0.01809,1e-05,3.3479]
[1777152134720,58.17,77545.21,1.9,-0.01809,1e-05,3.34809]
[1777152139756,58.17,77545.41,1.9,-0.01809,1e-05,3.34805]
[1777152144793,58.17,77545.04,1.9,-0.01809,1e-05,3.34888]
[1777152149828,58.17,77545.31,1.9,-0.01809,1e-05,3.34873]
[1777152155191,58.17,77545.57,1.9,-0.01808,1e-05,3.34675]
[1777152162244,58.17,77545.6,1.9,-0.01808,1e-05,3.34698]
[1777152167954,58.17,77545.61,1.9,-0.01809,1e-05,3.34746]
[1777152172989,58.18,77545.17,1.9,-0.01809,1e-05,3.34842]
[1777152179949,58.18,77545.12,1.9,-0.0181,1e-05,3.34872]
[1777152188104,58.18,77545.23,1.9,-0.0181,1e-05,3.34914]
[1777152196406,58.18,77545.0,1.9,-0.0181,1e-05,3.34971]
[1777152202202,58.18,77545.0,1.9,-0.0181,1e-05,3.35023]
[1777152203188,58.18,77545.0,1.9,-0.0181,1e-05,3.35023]
[1777152203255,58.18,77545.0,1.9,-0.01811,1e-05,3.35028]
[1777152203464,58.18,77545.0,1.9,-0.01811,1e-05,3.35028]
[1777152204654,58.18,77545.0,1.9,-0.0181,1e-05,3.34992]
[1777152205034,58.18,77545.0,1.9,-0.0181,1e-05,3.34992]
[1777152205107,58.18,77545.0,1.9,-0.0181,1e-05,3.34957]
[1777152214780,58.18,77545.0,1.9,-0.0181,1e-05,3.34972]
[1777152221828,58.18,77545.0,1.9,-0.0181,1e-05,3.34846]
[1777152230304,58.18,77544.97,1.9,-0.0181,1e-05,3.34887]
[1777152237345,58.18,77544.88,1.9,-0.0181,1e-05,3.34941]
[1777152247521,58.19,77538.2,1.9,-0.01817,1e-05,3.36045]
[1777152253564,58.19,77537.85,1.9,-0.01818,1e-05,3.36119]
[1777152259558,58.19,77537.51,1.9,-0.01818,1e-05,3.36184]
[1777152267662,58.19,77536.99,1.9,-0.01819,1e-05,3.36294]
[1777152272697,58.19,77536.93,1.9,-0.01818,1e-05,3.3614]
[1777152273675,58.19,77536.93,1.9,-0.01818,1e-05,3.3614]
[1777152273704,58.19,77536.85,1.9,-0.01818,1e-05,3.36156]
[1777152274965,58.19,77536.85,1.9,-0.01818,1e-05,3.36156]
[1777152275045,58.19,77536.85,1.9,-0.01818,1e-05,3.36119]
[1777152282766,58.19,77536.66,1.9,-0.01818,1e-05,3.36177]
[1777152290823,58.19,77537.29,1.9,-0.01818,1e-05,3.36109]
[1777152296866,58.19,77537.26,1.9,-0.01818,1e-05,3.36137]
[1777152301901,58.19,77533.05,1.9,-0.01823,1e-05,3.36815]
[1777152306939,58.19,77528.95,1.9,-0.01827,1e-05,3.37469]
[1777152311974,58.19,77529.42,1.9,-0.01826,1e-05,3.37402]
[1777152317009,58.19,77529.71,1.9,-0.01826,1e-05,3.37366]
[1777152326074,58.19,77529.55,1.9,-0.01826,1e-05,3.37405]
[1777152331109,58.2,77529.33,1.9,-0.01826,1e-05,3.37269]
[1777152337151,58.2,77530.76,1.9,-0.01824,1e-05,3.37056]
[1777152348227,58.2,77531.46,1.9,-0.01824,1e-05,3.36977]
[1777152353263,58.2,77531.06,1.9,-0.01824,1e-05,3.37053]
[1777152358540,58.2,77532.09,1.9,-0.01823,1e-05,3.36903]
[1777152363862,58.2,77524.63,1.9,-0.01831,1e-05,3.38084]
[1777152363881,58.2,77524.63,1.9,-0.01831,1e-05,3.38084]
[1777152369383,58.2,77519.22,1.9,-0.01837,1e-05,3.38938]
[1777152372332,58.2,77519.22,1.9,-0.01837,1e-05,3.38938]
[1777152377439,58.2,77519.4,1.9,-0.01837,1e-05,3.38911]
[1777152382473,58.2,77519.32,1.9,-0.01837,1e-05,3.38925]
[1777152387509,58.2,77518.18,1.9,-0.01838,1e-05,3.39107]
[1777152392544,58.2,77518.19,1.9,-0.01837,1e-05,3.38927]
[1777152397580,58.2,77517.43,1.9,-0.01838,1e-05,3.39049]
[1777152402614,58.2,77515.07,1.9,-0.0184,1e-05,3.39422]
[1777152404832,58.2,77515.07,1.9,-0.0184,1e-05,3.39422]
[1777152410859,58.2,77515.02,1.9,-0.0184,1e-05,3.39432]
[1777152416723,58.2,77517.62,1.9,-0.01838,1e-05,3.39028]
[1777152418862,58.2,77517.43,1.9,-0.01838,1e-05,3.39059]
[1777152424779,58.2,77522.44,1.9,-0.01833,1e-05,3.38284]
[1777152429814,58.2,77523.04,1.9,-0.01832,1e-05,3.38204]
[1777152438877,58.2,77523.25,1.9,-0.01832,1e-05,3.38198]
[1777152443912,58.2,77523.7,1.9,-0.01832,1e-05,3.38142]
[1777152450434,58.2,77523.63,1.9,-0.01832,1e-05,3.38165]
[1777152455995,58.2,77528.45,1.9,-0.01826,1e-05,3.37259]
[1777152462040,58.2,77528.48,1.9,-0.01826,1e-05,3.3728]
[1777152467076,58.21,77528.3,1.9,-0.01827,1e-05,3.37329]
[1777152474125,58.21,77528.39,1.9,-0.01827,1e-05,3.37344]
[1777152479160,58.21,77524.06,1.9,-0.01831,1e-05,3.38041]
[1777152482065,58.21,77522.71,1.9,-0.01833,1e-05,3.38258]
[1777152488222,58.21,77523.07,1.9,-0.01832,1e-05,3.38219]
[1777152493258,58.21,77519.32,1.9,-0.01836,1e-05,3.38817]
[1777152498293,58.21,77518.62,1.9,-0.01837,1e-05,3.38934]
[1777152504335,58.21,77518.23,1.9,-0.01838,1e-05,3.39003]
[1777152509369,58.21,77516.57,1.9,-0.01839,1e-05,3.3927]
[1777152514405,58.21,77516.66,1.9,-0.01838,1e-05,3.39082]
[1777152519439,58.21,77516.78,1.9,-0.01838,1e-05,3.3907]
[1777152524475,58.21,77516.6,1.9,-0.01838,1e-05,3.39106]
[1777152529510,58.21,77517.44,1.9,-0.01838,1e-05,3.38983]
[1777152535552,58.21,77518.2,1.9,-0.01837,1e-05,3.38875]
[1777152542601,58.21,77517.99,1.9,-0.01837,1e-05,3.38923]
[1777152552670,58.21,77517.99,1.9,-0.01837,1e-05,3.38944]
[1777152558505,58.21,77517.99,1.9,-0.01837,1e-05,3.38944]
[1777152567778,58.21,77518.11,1.9,-0.01837,1e-05,3.38954]
[1777152573820,58.21,77517.26,1.9,-0.01838,1e-05,3.3892]
[1777152578855,58.21,77511.47,1.9,-0.01844,1e-05,3.39837]
[1777152584896,58.21,77511.15,1.9,-0.01844,1e-05,3.39892]
[1777152589932,58.21,77508.87,1.9,-0.01846,1e-05,3.40254]
[1777152595569,58.21,77508.76,1.9,-0.01846,1e-05,3.40273]
[1777152596981,58.22,77538.28,1.9,-0.01816,1e-05,3.35648]
[1777152602020,58.22,77534.35,1.9,-0.0182,1e-05,3.36304]
[1777152607055,58.22,77534.74,1.9,-0.0182,1e-05,3.36278]
[1777152612090,58.22,77540.25,1.9,-0.01815,1e-05,3.35458]
[1777152617125,58.22,77535.9,1.9,-0.0182,1e-05,3.36183]
[1777152622160,58.22,77532.55,1.9,-0.01823,1e-05,3.36745]
[1777152627195,58.22,77532.15,1.9,-0.01824,1e-05,3.36846]
[1777152633578,58.23,77531.97,1.9,-0.01824,1e-05,3.36882]
[1777152640630,58.23,77531.97,1.9,-0.01824,1e-05,3.36781]
[1777152648342,58.23,77529.29,1.9,-0.01827,1e-05,3.37283]
[1777152653377,58.23,77529.04,1.9,-0.01827,1e-05,3.37362]
[1777152660426,58.24,77529.15,1.9,-0.01828,1e-05,3.37402]
[1777152668482,58.24,77529.15,1.9,-0.01828,1e-05,3.37468]
[1777152674524,58.24,77529.29,1.9,-0.01828,1e-05,3.37497]
[1777152679558,58.24,77529.02,1.9,-0.01829,1e-05,3.37581]
[1777152684594,58.24,77528.66,1.9,-0.0183,1e-05,3.37679]
[1777152689629,58.25,77527.9,1.9,-0.01831,1e-05,3.37839]
[1777152694664,58.25,77527.71,1.9,-0.0183,1e-05,3.3773]
[1777152699920,58.25,77527.71,1.9,-0.0183,1e-05,3.3773]
[1777152704946,58.25,77527.71,1.9,-0.01831,1e-05,3.37813]
[1777152712799,58.25,77534.13,1.9,-0.01825,1e-05,3.36882]
[1777152720856,58.26,77531.98,1.9,-0.01827,1e-05,3.37298]
[1777152725891,58.26,77520.98,1.9,-0.01839,1e-05,3.39064]
[1777152730925,58.26,77508.24,1.9,-0.01852,1e-05,3.41092]
[1777152735961,58.26,77508.9,1.9,-0.01851,1e-05,3.40995]
[1777152740996,58.26,77508.93,1.9,-0.01851,1e-05,3.40999]
[1777152746032,58.26,77508.03,1.9,-0.01852,1e-05,3.41147]
[1777152752073,58.26,77506.68,1.9,-0.01853,1e-05,3.41182]
[1777152753115,58.26,77506.68,1.9,-0.01853,1e-05,3.41182]
[1777152760130,58.26,77507.21,1.9,-0.01852,1e-05,3.41103]
[1777152763367,58.26,77511.79,1.9,-0.01848,1e-05,3.40383]
[1777152768461,58.26,77511.81,1.9,-0.01848,1e-05,3.40388]
[1777152770118,58.26,77512.29,1.9,-0.01847,1e-05,3.40316]
[1777152774859,58.26,77511.89,1.9,-0.01848,1e-05,3.4038]
[1777152780274,58.26,77511.89,1.9,-0.01848,1e-05,3.40396]
[1777152788330,58.26,77511.84,1.9,-0.01848,1e-05,3.40414]
[1777152793365,58.26,77511.59,1.9,-0.01848,1e-05,3.40459]
[1777152798694,58.26,77511.59,1.9,-0.01848,1e-05,3.40459]
[1777152804443,58.26,77511.93,1.9,-0.01848,1e-05,3.40417]
[1777152810827,58.26,77511.49,1.9,-0.01848,1e-05,3.4049]
[1777152816527,58.26,77511.89,1.9,-0.01847,1e-05,3.40255]
[1777152822568,58.26,77511.89,1.9,-0.01847,1e-05,3.40262]
[1777152827604,58.26,77511.81,1.9,-0.01847,1e-05,3.4028]
[1777152832639,58.26,77511.35,1.9,-0.01848,1e-05,3.40358]
[1777152839688,58.26,77510.7,1.9,-0.01848,1e-05,3.40467]
[1777152844723,58.26,77509.52,1.9,-0.0185,1e-05,3.40657]
[1777152849758,58.26,77509.46,1.9,-0.0185,1e-05,3.40669]
[1777152854793,58.26,77508.14,1.9,-0.01851,1e-05,3.4088]
[1777152859828,58.26,77508.47,1.9,-0.01851,1e-05,3.40829]
[1777152864863,58.26,77508.16,1.9,-0.01851,1e-05,3.40879]
[1777152866491,58.26,77506.16,1.9,-0.01853,1e-05,3.41195]
[1777152872919,58.26,77499.61,1.9,-0.01859,1e-05,3.42038]
[1777152877954,58.26,77496.51,1.9,-0.01862,1e-05,3.42517]
[1777152882988,58.26,77493.44,1.9,-0.01865,1e-05,3.42987]
[1777152888024,58.26,77489.81,1.9,-0.01869,1e-05,3.43542]
[1777152894067,58.26,77489.37,1.9,-0.01869,1e-05,3.4358]
[1777152902127,58.26,77489.52,1.9,-0.01869,1e-05,3.43515]
[1777152908165,58.26,77489.61,1.9,-0.01868,1e-05,3.43466]
[1777152913200,58.26,77490.14,1.9,-0.01868,1e-05,3.43358]
[1777152919242,58.26,77489.38,1.9,-0.01868,1e-05,3.4345]
[1777152925285,58.25,77490.81,1.9,-0.01867,1e-05,3.43196]
[1777152930320,58.25,77491.13,1.9,-0.01866,1e-05,3.43124]
[1777152935355,58.25,77490.94,1.9,-0.01865,1e-05,3.42954]
[1777152940389,58.25,77490.98,1.9,-0.01865,1e-05,3.4293]
[1777152945425,58.25,77491.31,1.9,-0.01865,1e-05,3.42861]
[1777152950461,58.25,77491.14,1.9,-0.01865,1e-05,3.42872]
[1777152955496,58.25,77492.17,1.9,-0.01864,1e-05,3.42693]
[1777152963552,58.25,77492.06,1.9,-0.01864,1e-05,3.42688]
[1777152968587,58.25,77492.55,1.9,-0.01863,1e-05,3.42597]
[1777152973622,58.25,77492.51,1.9,-0.01863,1e-05,3.4259]
[1777152981678,58.25,77492.79,1.9,-0.01862,1e-05,3.42525]
[1777152987720,58.25,77492.64,1.9,-0.01863,1e-05,3.42534]
[1777152994772,58.25,77491.85,1.9,-0.01862,1e-05,3.42461]
[1777153005848,58.25,77491.16,1.9,-0.01863,1e-05,3.42542]
[1777153011891,58.24,77490.53,1.9,-0.01863,1e-05,3.42627]
[1777153021962,58.24,77490.86,1.9,-0.01863,1e-05,3.4255]
[1777153030021,58.24,77490.49,1.9,-0.01863,1e-05,3.4259]
[1777153035055,58.24,77488.56,1.9,-0.01865,1e-05,3.42881]
[1777153041098,58.24,77488.58,1.9,-0.01865,1e-05,3.42859]
[1777153047140,58.24,77488.59,1.9,-0.01865,1e-05,3.42838]
[1777153054190,58.24,77487.88,1.9,-0.01864,1e-05,3.42745]
[1777153059225,58.24,77486.86,1.9,-0.01865,1e-05,3.4289]
[1777153065270,58.24,77484.78,1.9,-0.01867,1e-05,3.43196]
[1777153074332,58.24,77483.87,1.9,-0.01868,1e-05,3.43296]
[1777153080375,58.23,77482.86,1.9,-0.01869,1e-05,3.43427]
[1777153085410,58.23,77490.04,1.9,-0.01861,1e-05,3.42268]
[1777153090481,58.23,77489.94,1.9,-0.01861,1e-05,3.4227]
[1777153102085,58.23,77489.92,1.9,-0.01861,1e-05,3.4226]
[1777153111673,58.23,77489.94,1.9,-0.01861,1e-05,3.4222]
[1777153117634,58.23,77482.15,1.9,-0.01868,1e-05,3.43226]
[1777153123676,58.23,77481.93,1.9,-0.01868,1e-05,3.43227]
[1777153128711,58.23,77482.2,1.9,-0.01867,1e-05,3.43155]
[1777153133746,58.23,77481.93,1.9,-0.01868,1e-05,3.43168]
[1777153138781,58.22,77481.02,1.9,-0.01868,1e-05,3.43281]
[1777153144823,58.22,77481.01,1.9,-0.01868,1e-05,3.43245]
[1777153149858,58.22,77480.11,1.9,-0.01869,1e-05,3.43355]
[1777153154892,58.22,77479.26,1.9,-0.01869,1e-05,3.43456]
[1777153160935,58.22,77480.3,1.9,-0.01868,1e-05,3.4325]
[1777153165970,58.22,77480.71,1.9,-0.01868,1e-05,3.43153]
[1777153171010,58.22,77480.68,1.9,-0.01866,1e-05,3.42945]
[1777153179066,58.21,77480.59,1.9,-0.01866,1e-05,3.42912]
[1777153180671,58.21,77480.32,1.9,-0.01866,1e-05,3.4295]
[1777153181080,58.21,77480.43,1.9,-0.01866,1e-05,3.42926]
[1777153186068,58.2,77480.63,1.9,-0.01864,1e-05,3.42644]
[1777153187436,58.2,77480.69,1.9,-0.01864,1e-05,3.42511]
[1777153193066,58.19,77480.27,1.9,-0.01862,1e-05,3.42269]
[1777153194366,58.18,77480.22,1.9,-0.01862,1e-05,3.42216]
[1777153201056,58.17,77480.58,1.9,-0.01859,1e-05,3.41793]
[1777153210327,58.16,77478.9,1.9,-0.01859,1e-05,3.41818]
[1777153217336,58.13,77477.92,1.9,-0.01855,1e-05,3.41139]
[1777153218828,58.12,77471.75,1.9,-0.01861,1e-05,3.42059]
[1777153224077,58.11,77466.51,1.9,-0.01865,1e-05,3.42596]
[1777153226638,58.1,77467.33,1.9,-0.01862,1e-05,3.42185]
[1777153227409,58.1,77467.15,1.9,-0.01862,1e-05,3.42154]
[1777153229330,58.1,77466.98,1.9,-0.01862,1e-05,3.42178]
[1777153232019,58.1,77460.72,1.9,-0.01867,1e-05,3.42983]
[1777153238077,58.1,77455.76,1.9,-0.01873,1e-05,3.43756]
[1777153243521,58.09,77459.26,1.9,-0.01869,1e-05,3.43149]
[1777153248556,58.09,77458.61,1.9,-0.01869,1e-05,3.43233]
[1777153251742,58.09,77459.29,1.9,-0.01868,1e-05,3.4312]
[1777153253070,58.09,77459.29,1.9,-0.01868,1e-05,3.43113]
[1777153258627,58.09,77460.24,1.9,-0.01867,1e-05,3.42938]
[1777153263662,58.09,77461.5,1.9,-0.01866,1e-05,3.42726]
[1777153268697,58.09,77463.21,1.9,-0.01864,1e-05,3.42446]
[1777153274739,58.09,77463.73,1.9,-0.01863,1e-05,3.42358]
[1777153280781,58.09,77464.01,1.9,-0.01863,1e-05,3.42311]
[1777153281596,58.09,77464.01,1.9,-0.01863,1e-05,3.42311]
[1777153290850,58.09,77464.01,1.9,-0.01863,1e-05,3.42307]
[1777153296893,58.09,77464.06,1.9,-0.01862,1e-05,3.42117]
[1777153306963,58.09,77464.17,1.9,-0.01862,1e-05,3.42103]
[1777153307623,58.09,77464.17,1.9,-0.01862,1e-05,3.42103]
[1777153308364,58.09,77464.17,1.9,-0.01862,1e-05,3.42103]
[1777153316026,58.09,77464.37,1.9,-0.01862,1e-05,3.42075]
[1777153321060,58.09,77465.12,1.9,-0.01861,1e-05,3.41959]
[1777153327103,58.09,77464.99,1.9,-0.01861,1e-05,3.41985]
[1777153332138,58.09,77464.94,1.9,-0.01861,1e-05,3.41996]
[1777153337173,58.09,77464.19,1.9,-0.01862,1e-05,3.42119]
[1777153342208,58.09,77464.45,1.9,-0.01862,1e-05,3.4208]
[1777153347242,58.09,77463.7,1.9,-0.01863,1e-05,3.42201]
[1777153352277,58.09,77463.69,1.9,-0.01862,1e-05,3.42023]
[1777153361341,58.09,77463.72,1.9,-0.01862,1e-05,3.42024]
[1777153371411,58.09,77463.72,1.9,-0.01862,1e-05,3.42029]
[1777153376446,58.09,77463.72,1.9,-0.01862,1e-05,3.42032]
[1777153386515,58.09,77463.72,1.9,-0.01862,1e-05,3.42037]
[1777153392298,58.09,77463.5,1.9,-0.01862,1e-05,3.42074]
[1777153400614,58.09,77463.71,1.9,-0.01862,1e-05,3.42046]
[1777153405649,58.09,77464.2,1.9,-0.01861,1e-05,3.41971]
[1777153413705,58.09,77464.17,1.9,-0.0186,1e-05,3.418]
[1777153418742,58.09,77464.04,1.9,-0.01861,1e-05,3.41825]
[1777153423802,58.09,77463.99,1.9,-0.01861,1e-05,3.41837]
[1777153428837,58.09,77461.19,1.9,-0.01864,1e-05,3.42286]
[1777153433160,58.09,77458.32,1.9,-0.01867,1e-05,3.42742]
[1777153434880,58.09,77437.21,1.9,-0.01889,1e-05,3.4611]
[1777153439914,58.09,77440.23,1.9,-0.01885,1e-05,3.45591]
[1777153444950,58.09,77445.96,1.9,-0.01879,1e-05,3.44646]
[1777153449984,58.09,77447.65,1.9,-0.01877,1e-05,3.4435]
[1777153455020,58.09,77453.3,1.9,-0.01871,1e-05,3.43429]
[1777153461061,58.09,77455.52,1.9,-0.01869,1e-05,3.43062]
[1777153461986,58.09,77455.52,1.9,-0.01869,1e-05,3.43062]
[1777153466097,58.09,77476.53,1.9,-0.01847,1e-05,3.39719]
[1777153471131,58.09,77477.58,1.9,-0.01845,1e-05,3.39396]
[1777153476167,58.09,77483.61,1.9,-0.01839,1e-05,3.3847]
[1777153481202,58.09,77484.28,1.9,-0.01838,1e-05,3.38393]
[1777153489271,58.09,77484.14,1.9,-0.01839,1e-05,3.38458]
[1777153494348,58.09,77484.24,1.9,-0.01839,1e-05,3.38461]
[1777153500348,58.1,77484.35,1.9,-0.01839,1e-05,3.38474]
[1777153505383,58.1,77487.19,1.9,-0.01836,1e-05,3.3805]
[1777153510418,58.1,77487.53,1.9,-0.01836,1e-05,3.38021]
[1777153515454,58.1,77489.54,1.9,-0.01834,1e-05,3.37729]
[1777153520488,58.1,77489.45,1.9,-0.01834,1e-05,3.37769]
[1777153525523,58.1,77490.09,1.9,-0.01834,1e-05,3.37694]
[1777153532810,58.1,77490.7,1.9,-0.01833,1e-05,3.37619]
[1777153538615,58.1,77494.67,1.9,-0.01829,1e-05,3.36867]
[1777153543650,58.1,77497.25,1.9,-0.01826,1e-05,3.36495]
[1777153551715,58.11,77497.15,1.9,-0.01827,1e-05,3.36562]
[1777153556751,58.11,77497.4,1.9,-0.01826,1e-05,3.36554]
[1777153561791,58.11,77497.4,1.9,-0.01826,1e-05,3.36554]
[1777153568835,58.11,77498.27,1.9,-0.01826,1e-05,3.36493]
[1777153581926,58.11,77498.56,1.9,-0.01826,1e-05,3.3652]
[1777153586961,58.12,77498.57,1.9,-0.01826,1e-05,3.36545]
[1777153597031,58.12,77498.54,1.9,-0.01826,1e-05,3.36422]
[1777153602066,58.12,77499.12,1.9,-0.01825,1e-05,3.36357]
[1777153610099,58.12,77500.0,1.9,-0.01825,1e-05,3.3624]
[1777153617183,58.12,77499.93,1.9,-0.01825,1e-05,3.36312]
[1777153622217,58.12,77500.84,1.9,-0.01824,1e-05,3.36197]
[1777153630274,58.12,77501.2,1.9,-0.01824,1e-05,3.36185]
[1777153638330,58.13,77501.3,1.9,-0.01824,1e-05,3.36214]
[1777153646991,58.13,77501.2,1.9,-0.01825,1e-05,3.36246]
[1777153652428,58.13,77501.3,1.9,-0.01824,1e-05,3.3611]
[1777153652909,58.13,77501.3,1.9,-0.01824,1e-05,3.3611]
[1777153658470,58.13,77501.27,1.9,-0.01824,1e-05,3.36147]
[1777153663505,58.13,77501.27,1.9,-0.01824,1e-05,3.36174]
[1777153670555,58.13,77501.38,1.9,-0.01825,1e-05,3.36194]
[1777153676567,58.13,77502.2,1.9,-0.01824,1e-05,3.36081]
[1777153682657,58.14,77505.87,1.9,-0.0182,1e-05,3.35559]
[1777153688165,58.14,77506.38,1.9,-0.0182,1e-05,3.35511]
[1777153694742,58.14,77506.82,1.9,-0.0182,1e-05,3.35485]
[1777153701791,58.14,77508.31,1.9,-0.01819,1e-05,3.35294]
[1777153706828,58.14,77509.5,1.9,-0.01818,1e-05,3.35139]
[1777153712869,58.14,77510.24,1.9,-0.01816,1e-05,3.34882]
[1777153717904,58.15,77510.41,1.9,-0.01816,1e-05,3.34888]
[1777153722939,58.15,77512.65,1.9,-0.01814,1e-05,3.34569]
[1777153727975,58.15,77514.18,1.9,-0.01813,1e-05,3.34362]
[1777153733012,58.15,77517.44,1.9,-0.0181,1e-05,3.33898]
[1777153739204,58.15,77519.07,1.9,-0.01808,1e-05,3.33678]
[1777153745096,58.15,77519.8,1.9,-0.01808,1e-05,3.33644]
[1777153750132,58.16,77518.63,1.9,-0.0181,1e-05,3.33879]
[1777153755167,58.16,77517.66,1.9,-0.01811,1e-05,3.34081]
[1777153760206,58.16,77518.66,1.9,-0.0181,1e-05,3.33974]
[1777153765241,58.16,77516.64,1.9,-0.01812,1e-05,3.34339]
[1777153770275,58.16,77515.36,1.9,-0.01814,1e-05,3.34585]
[1777153776317,58.17,77515.6,1.9,-0.01813,1e-05,3.34424]
[1777153781353,58.17,77515.36,1.9,-0.01814,1e-05,3.34508]
[1777153786389,58.17,77514.91,1.9,-0.01815,1e-05,3.34624]
[1777153791423,58.17,77514.87,1.9,-0.01815,1e-05,3.34676]
[1777153797465,58.17,77512.11,1.9,-0.01818,1e-05,3.3516]
[1777153802500,58.18,77510.48,1.9,-0.0182,1e-05,3.35456]
[1777153811564,58.18,77510.55,1.9,-0.0182,1e-05,3.35518]
[1777153817606,58.18,77510.8,1.9,-0.0182,1e-05,3.35529]
[1777153823648,58.18,77510.66,1.9,-0.01821,1e-05,3.35601]
[1777153832711,58.19,77510.48,1.9,-0.01821,1e-05,3.35526]
[1777153837746,58.19,77503.16,1.9,-0.01828,1e-05,3.36714]
[1777153842781,58.19,77501.43,1.9,-0.0183,1e-05,3.37018]
[1777153849831,58.19,77500.8,1.9,-0.01831,1e-05,3.3716]
[1777153854866,58.19,77495.49,1.9,-0.01837,1e-05,3.38024]
[1777153859901,58.19,77494.54,1.9,-0.01838,1e-05,3.38194]
[1777153864936,58.19,77498.35,1.9,-0.01834,1e-05,3.37612]
[1777153869971,58.19,77499.61,1.9,-0.01833,1e-05,3.37435]
[1777153878027,58.2,77505.43,1.9,-0.01827,1e-05,3.36559]
[1777153885076,58.2,77506.32,1.9,-0.01827,1e-05,3.36459]
[1777153895146,58.2,77507.63,1.9,-0.01825,1e-05,3.36134]
[1777153900180,58.2,77510.34,1.9,-0.01822,1e-05,3.35744]
[1777153905215,58.2,77514.94,1.9,-0.01818,1e-05,3.35061]
[1777153910946,58.2,77515.54,1.9,-0.01817,1e-05,3.34999]
[1777153916293,58.21,77516.81,1.9,-0.01816,1e-05,3.34862]
[1777153923342,58.21,77518.21,1.9,-0.01815,1e-05,3.34708]
[1777153929308,58.21,77518.42,1.9,-0.01815,1e-05,3.34694]
[1777153935428,58.21,77518.46,1.9,-0.01816,1e-05,3.34782]
[1777153941471,58.22,77519.08,1.9,-0.01816,1e-05,3.34743]
[1777153946506,58.22,77519.34,1.9,-0.01816,1e-05,3.34751]
[1777153951541,58.22,77520.71,1.9,-0.01814,1e-05,3.34407]
[1777153957583,58.22,77521.21,1.9,-0.01814,1e-05,3.34388]
[1777153964318,58.22,77521.27,1.9,-0.01814,1e-05,3.34399]
[1777153966816,58.23,77545.22,1.9,-0.0179,1e-05,3.30743]
[1777153974702,58.23,77545.48,1.9,-0.0179,1e-05,3.30843]
[1777153979737,58.23,77546.02,1.9,-0.0179,1e-05,3.30834]
[1777153985779,58.24,77545.71,1.9,-0.01791,1e-05,3.3097]
[1777153990814,58.24,77545.81,1.9,-0.01792,1e-05,3.31026]
[1777153999877,58.25,77545.56,1.9,-0.01793,1e-05,3.31192]
[1777154004912,58.25,77546.13,1.9,-0.01792,1e-05,3.31173]
[1777154009948,58.25,77546.08,1.9,-0.01793,1e-05,3.31249]
[1777154015993,58.26,77546.07,1.9,-0.01793,1e-05,3.31155]
[1777154021028,58.26,77545.27,1.9,-0.01794,1e-05,3.31346]
[1777154026063,58.26,77527.21,1.9,-0.01812,1e-05,3.34209]
[1777154031098,58.26,77526.49,1.9,-0.01813,1e-05,3.34361]
[1777154036132,58.26,77524.65,1.9,-0.01816,1e-05,3.34686]
[1777154041168,58.27,77524.37,1.9,-0.01816,1e-05,3.34767]
[1777154046203,58.27,77524.12,1.9,-0.01817,1e-05,3.34842]
[1777154051237,58.27,77523.99,1.9,-0.01817,1e-05,3.34898]
[1777154056273,58.27,77523.3,1.9,-0.01818,1e-05,3.35041]
[1777154061307,58.27,77523.28,1.9,-0.01818,1e-05,3.35079]
[1777154070371,58.27,77525.5,1.9,-0.01816,1e-05,3.34803]
[1777154076153,58.28,77528.44,1.9,-0.01813,1e-05,3.34199]
[1777154082259,58.28,77533.37,1.9,-0.01808,1e-05,3.33487]
[1777154082456,58.28,77534.07,1.9,-0.01807,1e-05,3.33398]
[1777154083909,58.28,77534.07,1.9,-0.01807,1e-05,3.33398]
[1777154083991,58.28,77534.07,1.9,-0.01807,1e-05,3.33358]
[1777154087675,58.28,77534.34,1.9,-0.01807,1e-05,3.33326]
[1777154087776,58.28,77536.4,1.9,-0.01805,1e-05,3.33037]
[1777154088900,58.28,77536.4,1.9,-0.01805,1e-05,3.33037]
[1777154088981,58.28,77536.4,1.9,-0.01805,1e-05,3.32974]
[1777154093180,58.28,77536.5,1.9,-0.01805,1e-05,3.32981]
[1777154093281,58.28,77536.5,1.9,-0.01805,1e-05,3.33003]
[1777154098648,58.27,77536.65,1.9,-0.01803,1e-05,3.32784]
[1777154104610,58.26,77537.6,1.9,-0.01801,1e-05,3.3237]
[1777154109645,58.25,77539.4,1.9,-0.01798,1e-05,3.31907]
[1777154114681,58.24,77540.48,1.9,-0.01795,1e-05,3.3156]
[1777154118038,58.24,77540.37,1.9,-0.01795,1e-05,3.31542]
[1777154118139,58.24,77541.16,1.9,-0.01794,1e-05,3.31349]
[1777154122115,58.24,77541.34,1.9,-0.01794,1e-05,3.31369]
[1777154122171,58.24,77543.0,1.9,-0.01793,1e-05,3.31128]
[1777154123261,58.24,77543.0,1.9,-0.01793,1e-05,3.31128]
[1777154123361,58.24,77543.56,1.9,-0.01792,1e-05,3.31006]
[1777154123921,58.24,77543.56,1.9,-0.01792,1e-05,3.31006]
[1777154124023,58.24,77543.73,1.9,-0.01791,1e-05,3.30946]
[1777154124635,58.24,77543.73,1.9,-0.01791,1e-05,3.30946]
[1777154125260,58.24,77543.73,1.9,-0.01791,1e-05,3.30946]
[1777154128001,58.24,77547.64,1.9,-0.01787,1e-05,3.30291]
[1777154128181,58.24,77547.78,1.9,-0.01787,1e-05,3.30236]
[1777154133822,58.24,77547.71,1.9,-0.01787,1e-05,3.30173]
[1777154138857,58.24,77548.69,1.9,-0.01786,1e-05,3.30106]
[1777154142885,58.25,77530.67,1.9,-0.01805,1e-05,3.32962]
[1777154147920,58.25,77530.26,1.9,-0.01806,1e-05,3.33084]
[1777154148634,58.25,77530.26,1.9,-0.01806,1e-05,3.33084]
[1777154148927,58.25,77531.99,1.9,-0.01804,1e-05,3.32826]
[1777154153962,58.24,77535.08,1.9,-0.018,1e-05,3.32159]
[1777154159327,58.24,77534.89,1.9,-0.01799,1e-05,3.3204]
[1777154165044,58.22,77534.95,1.9,-0.01797,1e-05,3.31774]
[1777154170283,58.22,77535.02,1.9,-0.01796,1e-05,3.31618]
[1777154176121,58.21,77536.24,1.9,-0.01793,1e-05,3.3118]
[1777154181156,58.2,77535.82,1.9,-0.01793,1e-05,3.3107]
[1777154186192,58.19,77535.3,1.9,-0.01792,1e-05,3.30976]
[1777154193240,58.18,77536.13,1.9,-0.01789,1e-05,3.3043]
[1777154196669,58.18,77535.59,1.9,-0.01789,1e-05,3.30413]
[1777154196770,58.18,77535.59,1.9,-0.01789,1e-05,3.30379]
[1777154202304,58.18,77525.08,1.9,-0.018,1e-05,3.32093]
[1777154207339,58.19,77517.81,1.9,-0.01807,1e-05,3.33285]
[1777154212375,58.19,77517.32,1.9,-0.01808,1e-05,3.33421]
[1777154217410,58.19,77517.09,1.9,-0.01809,1e-05,3.33517]
[1777154223452,58.19,77518.46,1.9,-0.01808,1e-05,3.33374]
[1777154228487,58.2,77526.85,1.9,-0.018,1e-05,3.32136]
[1777154231415,58.2,77528.52,1.9,-0.01798,1e-05,3.31905]
[1777154231516,58.2,77528.54,1.9,-0.01799,1e-05,3.31931]
[1777154236542,58.19,77528.51,1.9,-0.01797,1e-05,3.31755]
[1777154241578,58.18,77528.05,1.9,-0.01797,1e-05,3.31647]
[1777154246614,58.18,77528.64,1.9,-0.01795,1e-05,3.31379]
[1777154251691,58.17,77528.26,1.9,-0.01794,1e-05,3.3112]
[1777154257691,58.16,77528.21,1.9,-0.01792,1e-05,3.30887]
[1777154262726,58.15,77527.46,1.9,-0.01792,1e-05,3.30834]
[1777154268767,58.15,77527.62,1.9,-0.0179,1e-05,3.30607]
[1777154269815,58.15,77527.62,1.9,-0.0179,1e-05,3.30607]
[1777154269917,58.14,77527.82,1.9,-0.0179,1e-05,3.30542]
[1777154274645,58.15,77527.98,1.9,-0.0179,1e-05,3.30586]
[1777154274733,58.15,77527.98,1.9,-0.0179,1e-05,3.30604]
[1777154276670,58.15,77528.08,1.9,-0.0179,1e-05,3.30555]
[1777154276824,58.14,77527.97,1.9,-0.0179,1e-05,3.30538]
[1777154280816,58.15,77528.05,1.9,-0.0179,1e-05,3.30595]
[1777154280854,58.15,77527.97,1.9,-0.0179,1e-05,3.30608]
[1777154286899,58.14,77528.08,1.9,-0.01789,1e-05,3.30392]
[1777154291934,58.13,77527.57,1.9,-0.01789,1e-05,3.30306]
[1777154296969,58.13,77527.62,1.9,-0.01787,1e-05,3.30136]
[1777154302004,58.12,77527.93,1.9,-0.01786,1e-05,3.29927]
[1777154305513,58.12,77527.76,1.9,-0.01786,1e-05,3.2989]
[1777154305614,58.11,77527.85,1.9,-0.01785,1e-05,3.29812]
[1777154306128,58.11,77527.85,1.9,-0.01785,1e-05,3.29812]
[1777154306225,58.11,77529.27,1.9,-0.01784,1e-05,3.29593]
[1777154311265,58.11,77529.96,1.9,-0.01782,1e-05,3.29361]
[1777154317109,58.1,77528.85,1.9,-0.01781,1e-05,3.2914]
[1777154322156,58.09,77528.77,1.9,-0.0178,1e-05,3.29]
[1777154327126,58.09,77528.95,1.9,-0.01779,1e-05,3.28852]
[1777154327132,58.09,77528.95,1.9,-0.01779,1e-05,3.28852]
[1777154327330,58.09,77528.95,1.9,-0.01779,1e-05,3.28822]
[1777154328472,58.09,77528.95,1.9,-0.01779,1e-05,3.28822]
[1777154328546,58.09,77528.95,1.9,-0.01779,1e-05,3.28768]
[1777154334240,58.08,77529.73,1.9,-0.01777,1e-05,3.28446]
[1777154339275,58.07,77530.93,1.9,-0.01775,1e-05,3.28115]
[1777154344310,58.07,77537.8,1.9,-0.01767,1e-05,3.26917]
[1777154349345,58.06,77541.75,1.9,-0.01762,1e-05,3.26182]
[1777154354381,58.05,77529.01,1.9,-0.01774,1e-05,3.2801]
[1777154359417,58.05,77528.74,1.9,-0.01773,1e-05,3.27908]
[1777154364451,58.04,77529.08,1.9,-0.01772,1e-05,3.27712]
[1777154369487,58.04,77529.33,1.9,-0.01771,1e-05,3.27532]
[1777154374522,58.03,77529.68,1.9,-0.01769,1e-05,3.2716]
[1777154379557,58.03,77529.65,1.9,-0.01768,1e-05,3.27025]
[1777154384571,58.02,77529.28,1.9,-0.01768,1e-05,3.26971]
[1777154389626,58.01,77529.57,1.9,-0.01766,1e-05,3.2676]
[1777154394662,58.01,77529.18,1.9,-0.01766,1e-05,3.26683]
[1777154397683,58.01,77551.68,1.9,-0.01743,1e-05,3.23158]
[1777154402719,58.0,77550.1,1.9,-0.01744,1e-05,3.2329]
[1777154407754,58.0,77538.65,1.9,-0.01754,1e-05,3.24911]
[1777154412792,57.99,77541.27,1.9,-0.01751,1e-05,3.2439]
[1777154417827,57.99,77541.49,1.9,-0.0175,1e-05,3.24244]
[1777154422864,57.98,77525.23,1.9,-0.01766,1e-05,3.2662]
[1777154427899,57.98,77524.21,1.9,-0.01766,1e-05,3.26643]
[1777154432935,57.97,77533.94,1.9,-0.01754,1e-05,3.24846]
[1777154438621,57.97,77533.71,1.9,-0.01754,1e-05,3.24787]
[1777154444012,57.96,77537.56,1.9,-0.01749,1e-05,3.24033]
[1777154449047,57.95,77545.2,1.9,-0.01741,1e-05,3.22755]
[1777154453200,57.95,77546.16,1.9,-0.0174,1e-05,3.2255]
[1777154458271,57.95,77550.51,1.9,-0.01735,1e-05,3.21791]
[1777154463243,57.94,77543.06,1.9,-0.01741,1e-05,3.22812]
[1777154468525,57.94,77542.22,1.9,-0.01742,1e-05,3.22861]
[1777154474224,57.93,77545.31,1.9,-0.01738,1e-05,3.22254]
[1777154479261,57.93,77546.7,1.9,-0.01736,1e-05,3.2195]
[1777154484296,57.93,77547.63,1.9,-0.01734,1e-05,3.21717]
[1777154490337,57.92,77548.02,1.9,-0.01733,1e-05,3.21551]
[1777154491761,57.92,77548.02,1.9,-0.01733,1e-05,3.21551]
[1777154492688,57.92,77548.12,1.9,-0.01732,1e-05,3.21343]
[1777154493422,57.92,77548.22,1.9,-0.01731,1e-05,3.2122]
[1777154493738,57.92,77548.23,1.9,-0.01731,1e-05,3.21218]
[1777154497637,57.91,77548.28,1.9,-0.0173,1e-05,3.20939]
[1777154497738,57.9,77548.41,1.9,-0.01729,1e-05,3.20829]
[1777154498266,57.9,77548.41,1.9,-0.01729,1e-05,3.20829]
[1777154498394,57.9,77549.67,1.9,-0.01727,1e-05,3.20621]
[1777154503429,57.88,77549.64,1.9,-0.01725,1e-05,3.2018]
[1777154509471,57.86,77549.81,1.9,-0.01721,1e-05,3.19625]
[1777154510575,57.86,77549.81,1.9,-0.01721,1e-05,3.19625]
[1777154510631,57.86,77549.19,1.9,-0.01721,1e-05,3.19631]
[1777154516520,57.85,77543.28,1.9,-0.01726,1e-05,3.20436]
[1777154521555,57.85,77548.2,1.9,-0.01721,1e-05,3.19612]
[1777154527597,57.85,77546.53,1.9,-0.01722,1e-05,3.1978]
[1777154530103,57.85,77546.41,1.9,-0.01722,1e-05,3.1977]
[1777154530618,57.85,77546.34,1.9,-0.01722,1e-05,3.19766]
[1777154536854,57.83,77546.37,1.9,-0.0172,1e-05,3.19411]
[1777154538180,57.82,77546.54,1.9,-0.01718,1e-05,3.19124]
[1777154539958,57.81,77546.21,1.9,-0.01717,1e-05,3.19001]
[1777154540702,57.81,77546.15,1.9,-0.01717,1e-05,3.18924]
[1777154545809,57.81,77546.03,1.9,-0.01717,1e-05,3.18892]
[1777154555210,57.8,77540.01,1.9,-0.01721,1e-05,3.19501]
[1777154560156,57.8,77542.01,1.9,-0.01718,1e-05,3.19132]
[1777154560842,57.8,77543.25,1.9,-0.01717,1e-05,3.18931]
[1777154561375,57.8,77543.25,1.9,-0.01717,1e-05,3.18931]
[1777154561849,57.79,77542.01,1.9,-0.01718,1e-05,3.19033]
[1777154566884,57.79,77544.65,1.9,-0.01715,1e-05,3.18572]
[1777154568735,57.79,77544.68,1.9,-0.01715,1e-05,3.18544]
[1777154568898,57.79,77544.38,1.9,-0.01715,1e-05,3.18589]
[1777154569230,57.79,77544.38,1.9,-0.01715,1e-05,3.18589]
[1777154569905,57.79,77535.9,1.9,-0.01723,1e-05,3.19853]
[1777154574940,57.79,77534.84,1.9,-0.01724,1e-05,3.19941]
[1777154576503,57.79,77534.84,1.9,-0.01724,1e-05,3.19941]
[1777154576605,57.79,77539.12,1.9,-0.01719,1e-05,3.19277]
[1777154581990,57.77,77540.43,1.9,-0.01715,1e-05,3.18565]
[1777154587025,57.75,77538.1,1.9,-0.01715,1e-05,3.18496]
[1777154592060,57.73,77538.25,1.9,-0.01712,1e-05,3.18055]
[1777154595060,57.72,77538.36,1.9,-0.01711,1e-05,3.17872]
[1777154596551,57.72,77538.02,1.9,-0.0171,1e-05,3.17841]
[1777154602145,57.7,77537.46,1.9,-0.01707,1e-05,3.17343]
[1777154607180,57.68,77539.88,1.9,-0.01702,1e-05,3.16575]
[1777154609550,57.68,77540.12,1.9,-0.01702,1e-05,3.16459]
[1777154615236,57.65,77549.65,1.9,-0.01688,1e-05,3.14308]
[1777154620271,57.64,77548.11,1.9,-0.01687,1e-05,3.14164]
[1777154620992,57.64,77548.11,1.9,-0.01687,1e-05,3.14164]
[1777154626313,57.62,77544.39,1.9,-0.01688,1e-05,3.1427]
[1777154631348,57.6,77540.56,1.9,-0.01689,1e-05,3.14469]
[1777154636383,57.59,77540.18,1.9,-0.01687,1e-05,3.14147]
[1777154641418,57.57,77539.53,1.9,-0.01686,1e-05,3.1387]
[1777154646453,57.56,77539.5,1.9,-0.01683,1e-05,3.13504]
[1777154651488,57.54,77539.47,1.9,-0.01681,1e-05,3.13142]
[1777154652112,57.54,77539.47,1.9,-0.01681,1e-05,3.13142]
[1777154657530,57.52,77545.99,1.9,-0.01672,1e-05,3.1173]
[1777154663572,57.5,77546.16,1.9,-0.01669,1e-05,3.11284]
[1777154668607,57.49,77549.7,1.9,-0.01664,1e-05,3.10414]
[1777154673642,57.48,77547.75,1.9,-0.01663,1e-05,3.10194]
[1777154678676,57.46,77543.53,1.9,-0.01665,1e-05,3.10489]
[1777154683712,57.45,77545.96,1.9,-0.0166,1e-05,3.09788]
[1777154688747,57.43,77547.7,1.9,-0.01656,1e-05,3.09198]
[1777154693782,57.42,77548.17,1.9,-0.01654,1e-05,3.08803]
[1777154698817,57.41,77548.17,1.9,-0.01652,1e-05,3.08481]
[1777154703852,57.39,77550.85,1.9,-0.01647,1e-05,3.07765]
[1777154708887,57.38,77550.96,1.9,-0.01645,1e-05,3.07437]
[1777154713922,57.37,77551.5,1.9,-0.01643,1e-05,3.07048]
[1777154718957,57.35,77551.36,1.9,-0.01641,1e-05,3.06765]
[1777154723991,57.34,77557.59,1.9,-0.01633,1e-05,3.05542]
[1777154729027,57.33,77573.38,1.9,-0.01617,1e-05,3.02927]
[1777154734062,57.32,77571.71,1.9,-0.01616,1e-05,3.02735]
[1777154739097,57.3,77573.99,1.9,-0.01611,1e-05,3.02083]
[1777154744132,57.29,77573.61,1.9,-0.0161,1e-05,3.01878]
[1777154749167,57.28,77574.56,1.9,-0.01608,1e-05,3.0148]
[1777154754202,57.27,77572.6,1.9,-0.01608,1e-05,3.01511]
[1777154760244,57.26,77573.05,1.9,-0.01606,1e-05,3.01137]
[1777154765279,57.25,77565.68,1.9,-0.01611,1e-05,3.0196]
[1777154770314,57.24,77565.63,1.9,-0.01609,1e-05,3.01706]
[1777154775349,57.23,77566.47,1.9,-0.01607,1e-05,3.01324]
[1777154781076,57.22,77564.94,1.9,-0.01607,1e-05,3.01344]
[1777154789945,57.21,77564.86,1.9,-0.01606,1e-05,3.01102]
[1777154795489,57.18,77565.03,1.9,-0.01601,1e-05,3.00361]
[1777154800523,57.17,77565.07,1.9,-0.016,1e-05,3.00112]
[1777154805559,57.16,77564.94,1.9,-0.01598,1e-05,2.99891]
[1777154810594,57.15,77556.74,1.9,-0.01604,1e-05,3.00848]
[1777154815629,57.14,77556.51,1.9,-0.01603,1e-05,3.00636]
[1777154820664,57.13,77556.79,1.9,-0.01601,1e-05,3.00353]
[1777154825699,57.12,77556.27,1.9,-0.016,1e-05,3.00191]
[1777154827685,57.12,77556.35,1.9,-0.016,1e-05,3.00132]
[1777154829122,57.12,77556.35,1.9,-0.016,1e-05,3.00085]
[1777154834769,57.1,77557.68,1.9,-0.01596,1e-05,2.99565]
[1777154841818,57.09,77556.54,1.9,-0.01595,1e-05,2.9941]
[1777154846853,57.08,77562.44,1.9,-0.01589,1e-05,2.98322]
[1777154851888,57.07,77562.83,1.9,-0.01586,1e-05,2.9788]
[1777154856923,57.06,77558.44,1.9,-0.01589,1e-05,2.98305]
[1777154861958,57.05,77551.3,1.9,-0.01594,1e-05,2.99125]
[1777154866993,57.04,77551.43,1.9,-0.01592,1e-05,2.98881]
[1777154872028,57.03,77551.62,1.9,-0.01591,1e-05,2.98631]
[1777154877063,57.02,77552.98,1.9,-0.01588,1e-05,2.98214]
[1777154882098,57.01,77552.08,1.9,-0.01588,1e-05,2.98129]
[1777154887133,57.01,77545.9,1.9,-0.01592,1e-05,2.98816]
[1777154892169,57.0,77545.14,1.9,-0.01592,1e-05,2.98708]
[1777154897204,56.99,77544.24,1.9,-0.01591,1e-05,2.98623]
[1777154902239,56.98,77544.28,1.9,-0.01589,1e-05,2.9836]
[1777154907274,56.97,77544.9,1.9,-0.01588,1e-05,2.981]
[1777154912313,56.96,77544.17,1.9,-0.01586,1e-05,2.97788]
[1777154917348,56.95,77544.25,1.9,-0.01585,1e-05,2.97569]
[1777154923390,56.94,77543.6,1.9,-0.01584,1e-05,2.97416]
[1777154928425,56.93,77542.51,1.9,-0.01584,1e-05,2.97371]
[1777154933461,56.92,77542.35,1.9,-0.01582,1e-05,2.9719]
[1777154938496,56.91,77541.94,1.9,-0.01582,1e-05,2.97047]
[1777154943530,56.9,77548.37,1.9,-0.01574,1e-05,2.95912]
[1777154952919,56.9,77548.15,1.9,-0.01574,1e-05,2.95792]
[1777154954236,56.89,77548.15,1.9,-0.01572,1e-05,2.95604]
[1777154959643,56.88,77548.12,1.9,-0.01571,1e-05,2.95351]
[1777154964678,56.87,77547.38,1.9,-0.0157,1e-05,2.95277]
[1777154971727,56.86,77547.6,1.9,-0.01568,1e-05,2.94829]
[1777154976762,56.85,77547.17,1.9,-0.01567,1e-05,2.94715]
[1777154983231,56.85,77546.85,1.9,-0.01567,1e-05,2.94692]
[1777154984480,56.84,77546.82,1.9,-0.01566,1e-05,2.94523]
[1777154990860,56.83,77546.87,1.9,-0.01564,1e-05,2.94277]
[1777154994685,56.83,77546.6,1.9,-0.01564,1e-05,2.94215]
[1777154995922,56.83,77546.75,1.9,-0.01564,1e-05,2.9416]
[1777155001021,56.82,77561.18,1.9,-0.0155,1e-05,2.91937]
[1777155006973,56.81,77553.41,1.9,-0.01555,1e-05,2.92841]
[1777155009994,56.81,77534.31,1.9,-0.01572,1e-05,2.95511]
[1777155018050,56.79,77541.2,1.9,-0.01564,1e-05,2.94234]
[1777155023085,56.79,77539.05,1.9,-0.01565,1e-05,2.94377]
[1777155029127,56.78,77538.81,1.9,-0.01564,1e-05,2.94209]
[1777155034165,56.77,77535.5,1.9,-0.01565,1e-05,2.94357]
[1777155037729,56.77,77533.44,1.9,-0.01567,1e-05,2.94554]
[1777155039067,56.77,77530.87,1.9,-0.01569,1e-05,2.94893]
[1777155046249,56.75,77529.26,1.9,-0.01569,1e-05,2.94848]
[1777155050854,56.75,77529.26,1.9,-0.01569,1e-05,2.94848]
[1777155052139,56.75,77530.1,1.9,-0.01567,1e-05,2.94553]
[1777155058333,56.74,77533.84,1.9,-0.01562,1e-05,2.93772]
[1777155063368,56.73,77534.7,1.9,-0.0156,1e-05,2.93485]
[1777155070417,56.72,77535.38,1.9,-0.01558,1e-05,2.93164]
[1777155075454,56.71,77535.77,1.9,-0.01556,1e-05,2.92921]
[1777155079532,56.71,77535.49,1.9,-0.01556,1e-05,2.92869]
[1777155080703,56.71,77535.49,1.9,-0.01556,1e-05,2.92838]
[1777155086531,56.7,77535.57,1.9,-0.01555,1e-05,2.92614]
[1777155091566,56.69,77535.38,1.9,-0.01553,1e-05,2.92328]
[1777155093564,56.69,77535.38,1.9,-0.01553,1e-05,2.92328]
[1777155094790,56.69,77535.38,1.9,-0.01553,1e-05,2.9227]
[1777155100637,56.68,77526.87,1.9,-0.01559,1e-05,2.93289]
[1777155105674,56.67,77526.67,1.9,-0.01558,1e-05,2.93164]
[1777155112723,56.66,77526.77,1.9,-0.01557,1e-05,2.92936]
[1777155117758,56.66,77526.53,1.9,-0.01556,1e-05,2.92821]
[1777155122793,56.65,77526.06,1.9,-0.01556,1e-05,2.92741]
[1777155127828,56.65,77526.94,1.9,-0.01554,1e-05,2.92467]
[1777155134720,56.64,77526.95,1.9,-0.01554,1e-05,2.92437]
[1777155136607,56.64,77526.91,1.9,-0.01553,1e-05,2.92242]
[1777155143252,56.63,77526.55,1.9,-0.01552,1e-05,2.9218]
[1777155144566,56.63,77526.55,1.9,-0.01552,1e-05,2.92067]
[1777155149982,56.62,77533.62,1.9,-0.01544,1e-05,2.90881]
[1777155155017,56.61,77534.9,1.9,-0.01541,1e-05,2.90403]
[1777155161749,56.61,77534.96,1.9,-0.01541,1e-05,2.90368]
[1777155163057,56.61,77534.96,1.9,-0.0154,1e-05,2.90214]
[1777155168848,56.6,77534.96,1.9,-0.01539,1e-05,2.90112]
[1777155170197,56.6,77534.96,1.9,-0.01539,1e-05,2.90035]
[1777155176164,56.59,77529.26,1.9,-0.01543,1e-05,2.90675]
[1777155181199,56.58,77527.66,1.9,-0.01544,1e-05,2.90772]
[1777155186234,56.58,77528.05,1.9,-0.01543,1e-05,2.90584]
[1777155191269,56.57,77529.48,1.9,-0.0154,1e-05,2.90247]
[1777155196305,56.57,77530.76,1.9,-0.01538,1e-05,2.89935]
[1777155201340,56.56,77532.76,1.9,-0.01536,1e-05,2.89527]
[1777155206375,56.56,77533.32,1.9,-0.01535,1e-05,2.89327]
[1777155211410,56.55,77533.33,1.9,-0.01533,1e-05,2.89046]
[1777155216445,56.55,77534.19,1.9,-0.01532,1e-05,2.88808]
[1777155221480,56.54,77533.65,1.9,-0.01531,1e-05,2.88773]
[1777155226515,56.54,77533.46,1.9,-0.01531,1e-05,2.88687]
[1777155228412,56.54,77533.46,1.9,-0.01531,1e-05,2.88687]
[1777155234571,56.53,77534.32,1.9,-0.01529,1e-05,2.88383]
[1777155240613,56.52,77534.31,1.9,-0.01528,1e-05,2.88228]
[1777155245648,56.52,77534.23,1.9,-0.01527,1e-05,2.88128]
[1777155250683,56.51,77534.32,1.9,-0.01527,1e-05,2.88005]
[1777155255720,56.51,77534.2,1.9,-0.01526,1e-05,2.87911]
[1777155260754,56.5,77532.34,1.9,-0.01527,1e-05,2.88067]
[1777155270825,56.49,77532.87,1.9,-0.01525,1e-05,2.87773]
[1777155276597,56.49,77534.18,1.9,-0.01523,1e-05,2.8734]
[1777155285942,56.48,77533.81,1.9,-0.01522,1e-05,2.87176]
[1777155293998,56.48,77533.82,1.9,-0.01521,1e-05,2.87022]
[1777155299033,56.47,77531.84,1.9,-0.01522,1e-05,2.87212]
[1777155304069,56.47,77525.38,1.9,-0.01527,1e-05,2.88039]
[1777155312125,56.46,77526.81,1.9,-0.01525,1e-05,2.87676]
[1777155314123,56.46,77526.81,1.9,-0.01525,1e-05,2.87676]
[1777155315227,56.46,77526.81,1.9,-0.01525,1e-05,2.87638]
[1777155325229,56.45,77526.53,1.9,-0.01524,1e-05,2.87469]
[1777155330264,56.45,77526.47,1.9,-0.01523,1e-05,2.87384]
[1777155334280,56.45,77526.47,1.9,-0.01523,1e-05,2.87384]
[1777155335386,56.44,77526.47,1.9,-0.01522,1e-05,2.87147]
[1777155341400,56.44,77530.18,1.9,-0.01518,1e-05,2.86492]
[1777155347443,56.43,77530.5,1.9,-0.01517,1e-05,2.86346]
[1777155354492,56.43,77530.57,1.9,-0.01516,1e-05,2.8622]
[1777155359527,56.42,77532.31,1.9,-0.01514,1e-05,2.8589]
[1777155367583,56.42,77532.6,1.9,-0.01513,1e-05,2.85722]
[1777155372618,56.42,77536.81,1.9,-0.01509,1e-05,2.85043]
[1777155377654,56.41,77539.91,1.9,-0.01505,1e-05,2.84529]
[1777155382690,56.41,77542.5,1.9,-0.01503,1e-05,2.84091]
[1777155389739,56.4,77542.12,1.9,-0.01502,1e-05,2.84049]
[1777155393292,56.4,77542.37,1.9,-0.01501,1e-05,2.8381]
[1777155394442,56.4,77542.37,1.9,-0.01501,1e-05,2.83796]
[1777155396286,56.4,77542.37,1.9,-0.01501,1e-05,2.83782]
[1777155397457,56.4,77542.37,1.9,-0.01501,1e-05,2.83755]
[1777155402831,56.4,77542.37,1.9,-0.015,1e-05,2.83659]
[1777155404102,56.4,77542.37,1.9,-0.015,1e-05,2.83659]
[1777155405271,56.4,77542.37,1.9,-0.015,1e-05,2.83646]
[1777155411121,56.39,77542.38,1.9,-0.015,1e-05,2.83606]
[1777155411128,56.39,77542.38,1.9,-0.015,1e-05,2.83606]
[1777155412255,56.39,77542.38,1.9,-0.015,1e-05,2.83554]
[1777155418164,56.39,77542.38,1.9,-0.01499,1e-05,2.83478]
[1777155419235,56.39,77542.47,1.9,-0.01499,1e-05,2.83453]
[1777155420923,56.39,77542.61,1.9,-0.01499,1e-05,2.83421]
[1777155423265,56.39,77542.61,1.9,-0.01499,1e-05,2.83385]
[1777155424222,56.39,77542.61,1.9,-0.01498,1e-05,2.83373]
[1777155428120,56.38,77542.61,1.9,-0.01498,1e-05,2.83349]
[1777155434790,56.38,77542.61,1.9,-0.01498,1e-05,2.83314]
[1777155439322,56.38,77542.61,1.9,-0.01498,1e-05,2.83221]
[1777155445138,56.37,77542.61,1.9,-0.01497,1e-05,2.83119]
[1777155458231,56.37,77541.63,1.9,-0.01496,1e-05,2.82952]
[1777155464275,56.37,77541.77,1.9,-0.01496,1e-05,2.82868]
[1777155475353,56.36,77538.94,1.9,-0.01497,1e-05,2.83156]
[1777155480388,56.36,77532.93,1.9,-0.01502,1e-05,2.83949]
[1777155486430,56.35,77533.4,1.9,-0.01502,1e-05,2.83808]
[1777155491465,56.35,77531.89,1.9,-0.01502,1e-05,2.83962]
[1777155493279,56.35,77532.04,1.9,-0.01502,1e-05,2.83928]
[1777155494383,56.35,77531.83,1.9,-0.01502,1e-05,2.83945]
[1777155500529,56.35,77530.56,1.9,-0.01503,1e-05,2.84036]
[1777155505564,56.34,77530.94,1.9,-0.01502,1e-05,2.83918]
[1777155511605,56.34,77530.73,1.9,-0.01501,1e-05,2.83711]
[1777155516641,56.34,77530.99,1.9,-0.01501,1e-05,2.83613]
[1777155522615,56.34,77530.94,1.9,-0.015,1e-05,2.83583]
[1777155527718,56.33,77530.81,1.9,-0.015,1e-05,2.83506]
[1777155535773,56.33,77531.38,1.9,-0.01499,1e-05,2.83329]
[1777155540809,56.33,77531.88,1.9,-0.01498,1e-05,2.83202]
[1777155550879,56.32,77531.88,1.9,-0.01497,1e-05,2.8309]
[1777155555914,56.32,77532.18,1.9,-0.01497,1e-05,2.82993]
[1777155563970,56.31,77531.89,1.9,-0.01496,1e-05,2.82937]
[1777155570012,56.31,77531.77,1.9,-0.01496,1e-05,2.82891]
[1777155574813,56.31,77531.77,1.9,-0.01496,1e-05,2.82891]
[1777155575901,56.31,77531.77,1.9,-0.01495,1e-05,2.82687]
[1777155583759,56.31,77530.97,1.9,-0.01495,1e-05,2.8274]
[1777155584873,56.31,77530.97,1.9,-0.01495,1e-05,2.8271]
[1777155591160,56.3,77530.73,1.9,-0.01495,1e-05,2.82664]
[1777155598209,56.3,77530.96,1.9,-0.01494,1e-05,2.82562]
[1777155606265,56.3,77531.71,1.9,-0.01493,1e-05,2.8238]
[1777155613313,56.29,77531.8,1.9,-0.01493,1e-05,2.82301]
[1777155618349,56.29,77533.06,1.9,-0.01491,1e-05,2.82077]
[1777155623384,56.29,77534.06,1.9,-0.0149,1e-05,2.81891]
[1777155629485,56.29,77534.23,1.9,-0.0149,1e-05,2.81841]
[1777155630644,56.29,77534.17,1.9,-0.0149,1e-05,2.81824]
[1777155636479,56.29,77536.91,1.9,-0.01486,1e-05,2.81221]
[1777155642520,56.28,77536.46,1.9,-0.01486,1e-05,2.81242]
[1777155650576,56.28,77536.61,1.9,-0.01486,1e-05,2.81166]
[1777155657075,56.28,77536.58,1.9,-0.01486,1e-05,2.81151]
[1777155658172,56.28,77536.58,1.9,-0.01485,1e-05,2.81126]
[1777155663667,56.28,77536.58,1.9,-0.01485,1e-05,2.81088]
[1777155672730,56.28,77537.34,1.9,-0.01484,1e-05,2.80926]
[1777155679779,56.27,77537.75,1.9,-0.01484,1e-05,2.8083]
[1777155680160,56.27,77537.75,1.9,-0.01484,1e-05,2.8083]
[1777155681248,56.27,77537.75,1.9,-0.01484,1e-05,2.80824]
[1777155687184,56.27,77537.73,1.9,-0.01484,1e-05,2.80817]
[1777155688272,56.27,77537.73,1.9,-0.01483,1e-05,2.8079]
[1777155693880,56.27,77541.53,1.9,-0.01479,1e-05,2.80063]
[1777155698914,56.27,77542.75,1.9,-0.01478,1e-05,2.79871]
[1777155703949,56.27,77542.54,1.9,-0.01478,1e-05,2.79881]
[1777155705304,56.27,77542.54,1.9,-0.01478,1e-05,2.79881]
[1777155706478,56.27,77542.44,1.9,-0.01478,1e-05,2.79887]
[1777155713013,56.27,77542.49,1.9,-0.01478,1e-05,2.79852]
[1777155721070,56.27,77544.0,1.9,-0.01476,1e-05,2.79608]
[1777155726105,56.26,77544.51,1.9,-0.01476,1e-05,2.79518]
[1777155731139,56.26,77556.33,1.9,-0.01465,1e-05,2.77846]
[1777155743747,56.26,77556.34,1.9,-0.01465,1e-05,2.77843]
[1777155744821,56.26,77556.34,1.9,-0.01465,1e-05,2.77836]
[1777155750275,56.26,77556.33,1.9,-0.01465,1e-05,2.7782]
[1777155755310,56.26,77556.46,1.9,-0.01464,1e-05,2.77627]
[1777155760948,56.26,77556.46,1.9,-0.01464,1e-05,2.77627]
[1777155762027,56.26,77556.46,1.9,-0.01464,1e-05,2.77612]
[1777155769131,56.26,77555.77,1.9,-0.01464,1e-05,2.77689]
[1777155775508,56.26,77555.77,1.9,-0.01464,1e-05,2.77678]
[1777155776627,56.26,77555.77,1.9,-0.01464,1e-05,2.77655]
[1777155784513,56.26,77555.75,1.9,-0.01464,1e-05,2.77623]
[1777155794582,56.26,77555.75,1.9,-0.01464,1e-05,2.77583]
[1777155795915,56.26,77555.75,1.9,-0.01464,1e-05,2.77583]
[1777155798109,56.26,77555.75,1.9,-0.01464,1e-05,2.77576]
[1777155810695,56.25,77555.9,1.9,-0.01463,1e-05,2.77501]
[1777155818483,56.25,77555.86,1.9,-0.01462,1e-05,2.77343]
[1777155819557,56.25,77555.86,1.9,-0.01462,1e-05,2.77318]
[1777155825474,56.25,77555.86,1.9,-0.01462,1e-05,2.77301]
[1777155826525,56.25,77555.86,1.9,-0.01462,1e-05,2.77294]
[1777155833856,56.25,77555.86,1.9,-0.01462,1e-05,2.77267]
[1777155837132,56.25,77555.86,1.9,-0.01462,1e-05,2.77267]
[1777155838289,56.25,77555.86,1.9,-0.01462,1e-05,2.77257]
[1777155846948,56.25,77555.86,1.9,-0.01462,1e-05,2.77223]
[1777155859032,56.25,77555.86,1.9,-0.01461,1e-05,2.77184]
[1777155869103,56.25,77555.86,1.9,-0.01461,1e-05,2.77152]
[1777155879173,56.24,77555.86,1.9,-0.0146,1e-05,2.76956]
[1777155882096,56.24,77555.9,1.9,-0.0146,1e-05,2.76947]
[1777155883209,56.24,77555.88,1.9,-0.0146,1e-05,2.76942]
[1777155890250,56.24,77555.87,1.9,-0.0146,1e-05,2.76912]
[1777155892044,56.24,77555.86,1.9,-0.0146,1e-05,2.76909]
[1777155893142,56.24,77555.86,1.9,-0.0146,1e-05,2.76906]
[1777155899072,56.24,77555.86,1.9,-0.0146,1e-05,2.76898]
[1777155900188,56.24,77555.87,1.9,-0.0146,1e-05,2.76879]
[1777155906089,56.24,77555.68,1.9,-0.0146,1e-05,2.76885]
[1777155907205,56.24,77555.68,1.9,-0.0146,1e-05,2.76882]
[1777155912727,56.24,77555.72,1.9,-0.0146,1e-05,2.76857]
[1777155917948,56.24,77555.94,1.9,-0.01459,1e-05,2.76811]
[1777155918453,56.24,77555.87,1.9,-0.01459,1e-05,2.76818]
[1777155919558,56.24,77555.87,1.9,-0.01459,1e-05,2.76815]
[1777155925469,56.24,77556.41,1.9,-0.01459,1e-05,2.76722]
[1777155926525,56.24,77556.41,1.9,-0.01459,1e-05,2.7672]
[1777155932482,56.24,77556.41,1.9,-0.01459,1e-05,2.76717]
[1777155933646,56.24,77556.41,1.9,-0.01458,1e-05,2.76542]
[1777155947674,56.23,77556.42,1.9,-0.01458,1e-05,2.76506]
[1777155950961,56.23,77556.4,1.9,-0.01458,1e-05,2.76507]
[1777155952074,56.23,77556.4,1.9,-0.01458,1e-05,2.76502]
[1777155957991,56.23,77556.46,1.9,-0.01457,1e-05,2.76481]
[1777155959114,56.23,77556.4,1.9,-0.01457,1e-05,2.76487]
[1777155965006,56.23,77556.45,1.9,-0.01457,1e-05,2.76468]
[1777155966156,56.23,77556.4,1.9,-0.01457,1e-05,2.76473]
[1777155972850,56.23,77556.47,1.9,-0.01457,1e-05,2.76447]
[1777155978892,56.23,77556.4,1.9,-0.01457,1e-05,2.76444]
[1777155988964,56.23,77556.4,1.9,-0.01457,1e-05,2.76424]
[1777155999040,56.23,77556.4,1.9,-0.01456,1e-05,2.76245]
[1777156001607,56.23,77556.4,1.9,-0.01456,1e-05,2.76245]
[1777156002751,56.23,77556.4,1.9,-0.01456,1e-05,2.7624]
[1777156008103,56.23,77559.73,1.9,-0.01453,1e-05,2.75765]
[1777156013138,56.23,77565.88,1.9,-0.01448,1e-05,2.7491]
[1777156018173,56.23,77567.89,1.9,-0.01446,1e-05,2.74636]
[1777156023208,56.23,77560.84,1.9,-0.01452,1e-05,2.75622]
[1777156028251,56.23,77554.28,1.9,-0.01458,1e-05,2.7654]
[1777156033286,56.23,77553.84,1.9,-0.01458,1e-05,2.76598]
[1777156038321,56.23,77553.7,1.9,-0.01458,1e-05,2.76616]
[1777156043356,56.23,77554.49,1.9,-0.01458,1e-05,2.76505]
[1777156048391,56.23,77555.34,1.9,-0.01457,1e-05,2.76387]
[1777156053426,56.23,77556.42,1.9,-0.01455,1e-05,2.76082]
[1777156057152,56.23,77556.51,1.9,-0.01455,1e-05,2.76073]
[1777156058266,56.23,77556.19,1.9,-0.01456,1e-05,2.76119]
[1777156063496,56.23,77556.16,1.9,-0.01456,1e-05,2.76133]
[1777156071396,56.23,77557.75,1.9,-0.01454,1e-05,2.75917]
[1777156072484,56.23,77557.75,1.9,-0.01454,1e-05,2.75922]
[1777156074749,56.23,77557.75,1.9,-0.01454,1e-05,2.75925]
[1777156075888,56.23,77557.75,1.9,-0.01454,1e-05,2.75928]
[1777156081622,56.23,77561.22,1.9,-0.01451,1e-05,2.75456]
[1777156086657,56.23,77562.72,1.9,-0.0145,1e-05,2.7526]
[1777156094603,56.23,77562.4,1.9,-0.0145,1e-05,2.75308]
[1777156095663,56.23,77562.4,1.9,-0.01451,1e-05,2.75326]
[1777156101762,56.23,77563.41,1.9,-0.0145,1e-05,2.75204]
[1777156105117,56.23,77563.58,1.9,-0.0145,1e-05,2.75185]
[1777156106219,56.23,77563.58,1.9,-0.0145,1e-05,2.75188]
[1777156112839,56.24,77564.26,1.9,-0.01448,1e-05,2.74956]
[1777156123916,56.24,77564.22,1.9,-0.01449,1e-05,2.74992]
[1777156128951,56.24,77564.42,1.9,-0.01449,1e-05,2.74978]
[1777156132289,56.24,77564.62,1.9,-0.01448,1e-05,2.74955]
[1777156133450,56.24,77564.62,1.9,-0.01448,1e-05,2.74958]
[1777156135684,56.24,77564.57,1.9,-0.01449,1e-05,2.7497]
[1777156137078,56.24,77564.57,1.9,-0.01449,1e-05,2.74976]
[1777156137973,56.24,77564.58,1.9,-0.01449,1e-05,2.74977]
[1777156139133,56.24,77564.58,1.9,-0.01449,1e-05,2.7498]
[1777156145966,56.24,77564.09,1.9,-0.01449,1e-05,2.75053]
[1777156147143,56.24,77564.09,1.9,-0.01449,1e-05,2.75068]
[1777156154130,56.24,77564.1,1.9,-0.01449,1e-05,2.75085]
[1777156160172,56.24,77564.14,1.9,-0.01449,1e-05,2.75094]
[1777156166214,56.24,77564.12,1.9,-0.01449,1e-05,2.75112]
[1777156171249,56.24,77564.01,1.9,-0.01449,1e-05,2.7498]
[1777156172678,56.24,77564.01,1.9,-0.01449,1e-05,2.7498]
[1777156175441,56.24,77564.01,1.9,-0.01449,1e-05,2.74988]
[1777156179316,56.24,77589.07,1.9,-0.01427,1e-05,2.71532]
[1777156184351,56.24,77596.13,1.9,-0.01421,1e-05,2.70613]
[1777156190058,56.25,77595.25,1.9,-0.01422,1e-05,2.70776]
[1777156195428,56.25,77575.84,1.9,-0.0144,1e-05,2.73519]
[1777156200462,56.25,77578.4,1.9,-0.01438,1e-05,2.73194]
[1777156205498,56.25,77587.31,1.9,-0.0143,1e-05,2.71997]
[1777156207976,56.25,77587.95,1.9,-0.0143,1e-05,2.71926]
[1777156208019,56.25,77587.95,1.9,-0.0143,1e-05,2.71926]
[1777156213554,56.26,77593.61,1.9,-0.01425,1e-05,2.71203]
[1777156218593,56.26,77596.96,1.9,-0.01422,1e-05,2.70793]
[1777156223628,56.26,77597.44,1.9,-0.01422,1e-05,2.70779]
[1777156223638,56.26,77597.44,1.9,-0.01422,1e-05,2.70779]
[1777156224306,56.26,77597.44,1.9,-0.01422,1e-05,2.70779]
[1777156227657,56.26,77616.1,1.9,-0.01407,1e-05,2.6827]
[1777156232702,56.27,77631.58,1.9,-0.01393,1e-05,2.66081]
[1777156237736,56.27,77625.43,1.9,-0.01399,1e-05,2.6702]
[1777156244785,56.27,77625.35,1.9,-0.014,1e-05,2.67137]
[1777156249820,56.28,77626.03,1.9,-0.014,1e-05,2.6712]
[1777156254855,56.28,77626.02,1.9,-0.014,1e-05,2.67197]
[1777156262163,56.28,77626.16,1.9,-0.014,1e-05,2.67223]
[1777156267947,56.29,77637.09,1.9,-0.01392,1e-05,2.65899]
[1777156272982,56.29,77636.7,1.9,-0.01393,1e-05,2.6604]
[1777156278017,56.3,77637.57,1.9,-0.01393,1e-05,2.66012]
[1777156283052,56.3,77643.73,1.9,-0.01388,1e-05,2.65272]
[1777156288088,56.31,77647.87,1.9,-0.01385,1e-05,2.64812]
[1777156293123,56.31,77646.53,1.9,-0.01386,1e-05,2.64938]
[1777156298158,56.32,77647.59,1.9,-0.01386,1e-05,2.64894]
[1777156303193,56.32,77647.25,1.9,-0.01387,1e-05,2.65038]
[1777156308228,56.33,77646.13,1.9,-0.01388,1e-05,2.65285]
[1777156313263,56.33,77646.46,1.9,-0.01389,1e-05,2.65334]
[1777156318298,56.33,77646.23,1.9,-0.01389,1e-05,2.65458]
[1777156323333,56.34,77646.29,1.9,-0.0139,1e-05,2.65541]
[1777156328368,56.34,77646.32,1.9,-0.0139,1e-05,2.65627]
[1777156334410,56.35,77646.96,1.9,-0.0139,1e-05,2.65648]
[1777156339445,56.35,77646.77,1.9,-0.01391,1e-05,2.65762]
[1777156344480,56.35,77646.55,1.9,-0.01392,1e-05,2.65879]
[1777156349515,56.36,77646.89,1.9,-0.01392,1e-05,2.65921]
[1777156354550,56.36,77647.57,1.9,-0.01391,1e-05,2.65761]
[1777156359584,56.37,77647.69,1.9,-0.01392,1e-05,2.65834]
[1777156364620,56.37,77648.21,1.9,-0.01392,1e-05,2.65852]
[1777156369655,56.37,77650.81,1.9,-0.0139,1e-05,2.65589]
[1777156374690,56.38,77652.79,1.9,-0.01389,1e-05,2.65413]
[1777156379725,56.38,77653.34,1.9,-0.01389,1e-05,2.65431]
[1777156380189,56.38,77653.34,1.9,-0.01389,1e-05,2.65431]
[1777156381266,56.38,77653.37,1.9,-0.01389,1e-05,2.65446]
[1777156386775,56.39,77653.75,1.9,-0.0139,1e-05,2.65504]
[1777156391810,56.39,77645.77,1.9,-0.01397,1e-05,2.66673]
[1777156396845,56.4,77639.66,1.9,-0.01403,1e-05,2.67597]
[1777156401880,56.4,77633.93,1.9,-0.01408,1e-05,2.68445]
[1777156406915,56.4,77633.47,1.9,-0.01409,1e-05,2.68573]
[1777156411950,56.41,77632.23,1.9,-0.01409,1e-05,2.68648]
[1777156416985,56.41,77637.36,1.9,-0.01405,1e-05,2.68015]
[1777156421563,56.41,77637.53,1.9,-0.01405,1e-05,2.68032]
[1777156422614,56.41,77639.62,1.9,-0.01404,1e-05,2.67761]
[1777156431082,56.42,77648.31,1.9,-0.01397,1e-05,2.66735]
[1777156435684,56.42,77648.35,1.9,-0.01398,1e-05,2.66761]
[1777156441153,56.42,77646.4,1.9,-0.014,1e-05,2.67148]
[1777156446188,56.43,77646.47,1.9,-0.014,1e-05,2.67213]
[1777156453237,56.43,77646.13,1.9,-0.01401,1e-05,2.67363]
[1777156458273,56.44,77646.56,1.9,-0.01401,1e-05,2.67378]
[1777156463308,56.44,77646.2,1.9,-0.01402,1e-05,2.67499]
[1777156468343,56.44,77646.51,1.9,-0.01402,1e-05,2.67529]
[1777156475392,56.45,77646.45,1.9,-0.01402,1e-05,2.67481]
[1777156481434,56.45,77646.14,1.9,-0.01403,1e-05,2.67609]
[1777156486469,56.45,77646.41,1.9,-0.01403,1e-05,2.67643]
[1777156491504,56.46,77646.5,1.9,-0.01403,1e-05,2.67701]
[1777156496541,56.46,77646.95,1.9,-0.01403,1e-05,2.67709]
[1777156497720,56.46,77646.95,1.9,-0.01403,1e-05,2.67709]
[1777156503592,56.46,77647.04,1.9,-0.01404,1e-05,2.67794]
[1777156508678,56.47,77646.86,1.9,-0.01404,1e-05,2.67874]
[1777156514667,56.47,77649.44,1.9,-0.01403,1e-05,2.67621]
[1777156519702,56.47,77649.53,1.9,-0.01403,1e-05,2.67679]
[1777156524737,56.48,77648.95,1.9,-0.01404,1e-05,2.67827]
[1777156536820,56.48,77648.98,1.9,-0.01404,1e-05,2.67829]
[1777156542863,56.49,77649.14,1.9,-0.01405,1e-05,2.67888]
[1777156547897,56.49,77645.91,1.9,-0.01408,1e-05,2.68393]
[1777156552933,56.49,77645.35,1.9,-0.01409,1e-05,2.68532]
[1777156561996,56.5,77645.42,1.9,-0.01409,1e-05,2.68645]
[1777156573384,56.5,77645.63,1.9,-0.01409,1e-05,2.68642]
[1777156577886,56.51,77645.63,1.9,-0.0141,1e-05,2.68771]
[1777156583143,56.51,77647.8,1.9,-0.01409,1e-05,2.68597]
[1777156588178,56.51,77648.2,1.9,-0.01409,1e-05,2.68611]
[1777156598247,56.52,77648.2,1.9,-0.01409,1e-05,2.68589]
[1777156605477,56.52,77648.13,1.9,-0.01409,1e-05,2.6864]
[1777156606577,56.53,77648.13,1.9,-0.0141,1e-05,2.68694]
[1777156621412,56.53,77648.13,1.9,-0.01411,1e-05,2.68905]
[1777156626447,56.54,77641.33,1.9,-0.01417,1e-05,2.69897]
[1777156631936,56.54,77641.75,1.9,-0.01417,1e-05,2.69886]
[1777156637523,56.54,77641.64,1.9,-0.01418,1e-05,2.69983]
[1777156643566,56.55,77640.82,1.9,-0.01419,1e-05,2.70166]
[1777156648601,56.55,77640.96,1.9,-0.01419,1e-05,2.70207]
[1777156653636,56.55,77640.98,1.9,-0.01419,1e-05,2.70107]
[1777156658671,56.55,77640.87,1.9,-0.01419,1e-05,2.70182]
[1777156663706,56.56,77640.56,1.9,-0.0142,1e-05,2.70285]
[1777156669748,56.56,77639.74,1.9,-0.01421,1e-05,2.70469]
[1777156674783,56.56,77639.35,1.9,-0.01422,1e-05,2.70581]
[1777156679827,56.57,77633.54,1.9,-0.01427,1e-05,2.71433]
[1777156684853,56.57,77620.1,1.9,-0.01439,1e-05,2.73324]
[1777156690894,56.57,77619.05,1.9,-0.0144,1e-05,2.73506]
[1777156695930,56.57,77618.97,1.9,-0.0144,1e-05,2.73546]
[1777156701972,56.57,77619.67,1.9,-0.0144,1e-05,2.73483]
[1777156707007,56.57,77619.34,1.9,-0.0144,1e-05,2.73556]
[1777156712043,56.57,77616.28,1.9,-0.01442,1e-05,2.73845]
[1777156717077,56.58,77615.62,1.9,-0.01443,1e-05,2.73958]
[1777156722112,56.58,77614.71,1.9,-0.01444,1e-05,2.74105]
[1777156727148,56.58,77614.89,1.9,-0.01444,1e-05,2.74099]
[1777156732183,56.58,77613.47,1.9,-0.01445,1e-05,2.74314]
[1777156737218,56.58,77612.57,1.9,-0.01446,1e-05,2.74457]
[1777156742256,56.58,77612.82,1.9,-0.01446,1e-05,2.74434]
[1777156753333,56.58,77612.81,1.9,-0.01446,1e-05,2.7446]
[1777156758368,56.58,77612.44,1.9,-0.01446,1e-05,2.74522]
[1777156763403,56.58,77608.3,1.9,-0.0145,1e-05,2.75102]
[1777156768438,56.58,77607.09,1.9,-0.01451,1e-05,2.75273]
[1777156773514,56.58,77606.57,1.9,-0.01451,1e-05,2.75187]
[1777156778549,56.58,77609.3,1.9,-0.01448,1e-05,2.74812]
[1777156784591,56.58,77608.49,1.9,-0.01449,1e-05,2.74929]
[1777156789626,56.58,77608.03,1.9,-0.0145,1e-05,2.74996]
[1777156794661,56.58,77607.84,1.9,-0.0145,1e-05,2.75025]
[1777156802717,56.58,77607.69,1.9,-0.0145,1e-05,2.7505]
[1777156807752,56.58,77607.75,1.9,-0.0145,1e-05,2.75044]
[1777156812787,56.58,77608.16,1.9,-0.0145,1e-05,2.74989]
[1777156817821,56.58,77608.27,1.9,-0.01449,1e-05,2.74976]
[1777156822856,56.58,77608.07,1.9,-0.0145,1e-05,2.75006]
[1777156828899,56.58,77608.02,1.9,-0.0145,1e-05,2.75015]
[1777156839975,56.58,77608.48,1.9,-0.01449,1e-05,2.74797]
[1777156840594,56.58,77608.48,1.9,-0.01449,1e-05,2.74797]
[1777156841736,56.58,77608.5,1.9,-0.01449,1e-05,2.74795]
[1777156847608,56.58,77608.64,1.9,-0.01448,1e-05,2.74779]
[1777156848728,56.58,77608.64,1.9,-0.01448,1e-05,2.74781]
[1777156855084,56.58,77608.55,1.9,-0.01449,1e-05,2.74799]
[1777156860176,56.58,77608.52,1.9,-0.01449,1e-05,2.74804]
[1777156861262,56.58,77608.52,1.9,-0.01449,1e-05,2.74804]
[1777156871197,56.58,77608.44,1.9,-0.01449,1e-05,2.74826]
[1777156876232,56.58,77608.43,1.9,-0.01449,1e-05,2.7483]
[1777156881839,56.58,77608.45,1.9,-0.01449,1e-05,2.7483]
[1777156882913,56.58,77608.45,1.9,-0.01449,1e-05,2.74832]
[1777156888316,56.58,77608.43,1.9,-0.01449,1e-05,2.74838]
[1777156895365,56.58,77608.66,1.9,-0.01448,1e-05,2.74653]
[1777156900400,56.58,77608.43,1.9,-0.01448,1e-05,2.7469]
[1777156906190,56.59,77608.45,1.9,-0.01448,1e-05,2.74689]
[1777156907352,56.59,77608.45,1.9,-0.01448,1e-05,2.74692]
[1777156913491,56.59,77608.74,1.9,-0.01448,1e-05,2.74658]
[1777156919198,56.59,77608.35,1.9,-0.01448,1e-05,2.74715]
[1777156920255,56.59,77608.41,1.9,-0.01448,1e-05,2.74708]
[1777156933632,56.59,77608.35,1.9,-0.01448,1e-05,2.74729]
[1777156937518,56.59,77608.28,1.9,-0.01448,1e-05,2.74741]
[1777156938640,56.59,77608.35,1.9,-0.01448,1e-05,2.74732]
[1777156944546,56.59,77608.34,1.9,-0.01448,1e-05,2.74739]
[1777156945736,56.59,77608.34,1.9,-0.01448,1e-05,2.74739]
[1777156952765,56.59,77612.99,1.9,-0.01444,1e-05,2.73954]
[1777156961838,56.59,77612.11,1.9,-0.01445,1e-05,2.74099]
[1777156966872,56.59,77602.67,1.9,-0.01453,1e-05,2.75407]
[1777156971907,56.59,77599.64,1.9,-0.01455,1e-05,2.75826]
[1777156976942,56.59,77601.27,1.9,-0.01454,1e-05,2.75595]
[1777156981977,56.59,77592.74,1.9,-0.01461,1e-05,2.76777]
[1777156989028,56.59,77590.18,1.9,-0.01463,1e-05,2.77109]
[1777156994062,56.59,77589.7,1.9,-0.01464,1e-05,2.77158]
[1777157000105,56.59,77589.38,1.9,-0.01464,1e-05,2.7718]
[1777157007154,56.58,77589.42,1.9,-0.01464,1e-05,2.77148]
[1777157012190,56.58,77589.18,1.9,-0.01463,1e-05,2.77003]
[1777157019238,56.58,77589.22,1.9,-0.01463,1e-05,2.76972]
[1777157028301,56.58,77589.21,1.9,-0.01463,1e-05,2.76943]
[1777157033336,56.58,77592.05,1.9,-0.0146,1e-05,2.76533]
[1777157038371,56.58,77592.51,1.9,-0.0146,1e-05,2.76457]
[1777157043406,56.58,77592.51,1.9,-0.0146,1e-05,2.76444]
[1777157048441,56.58,77590.81,1.9,-0.01461,1e-05,2.76667]
[1777157057503,56.58,77589.98,1.9,-0.01461,1e-05,2.76756]
[1777157062539,56.58,77590.02,1.9,-0.01461,1e-05,2.76732]
[1777157067574,56.58,77590.59,1.9,-0.01461,1e-05,2.76638]
[1777157078655,56.57,77589.96,1.9,-0.0146,1e-05,2.76535]
[1777157083690,56.57,77590.04,1.9,-0.0146,1e-05,2.76511]
[1777157093760,56.57,77590.27,1.9,-0.0146,1e-05,2.76453]
[1777157096781,56.57,77612.26,1.9,-0.01441,1e-05,2.73405]
[1777157101816,56.57,77613.2,1.9,-0.0144,1e-05,2.73292]
[1777157102518,56.57,77613.2,1.9,-0.0144,1e-05,2.73292]
[1777157107858,56.57,77600.68,1.9,-0.01451,1e-05,2.75024]
[1777157112893,56.57,77592.89,1.9,-0.01458,1e-05,2.76094]
[1777157123970,56.57,77592.58,1.9,-0.01458,1e-05,2.76107]
[1777157129005,56.57,77592.49,1.9,-0.01458,1e-05,2.76107]
[1777157134044,56.57,77593.96,1.9,-0.01455,1e-05,2.75732]
[1777157139076,56.57,77595.26,1.9,-0.01454,1e-05,2.75543]
[1777157144111,56.57,77595.21,1.9,-0.01454,1e-05,2.75543]
[1777157150206,56.57,77594.91,1.9,-0.01455,1e-05,2.75577]
[1777157153942,56.57,77594.91,1.9,-0.01454,1e-05,2.75573]
[1777157154999,56.57,77594.98,1.9,-0.01454,1e-05,2.75562]
[1777157162290,56.57,77595.03,1.9,-0.01454,1e-05,2.75544]
[1777157170345,56.57,77594.46,1.9,-0.01455,1e-05,2.75613]
[1777157175381,56.57,77593.78,1.9,-0.01455,1e-05,2.757]
[1777157181423,56.57,77593.96,1.9,-0.01455,1e-05,2.75667]
[1777157188472,56.57,77593.82,1.9,-0.01455,1e-05,2.75676]
[1777157194514,56.57,77593.96,1.9,-0.01454,1e-05,2.75489]
[1777157200555,56.57,77593.87,1.9,-0.01454,1e-05,2.75495]
[1777157205591,56.57,77593.99,1.9,-0.01454,1e-05,2.75474]
[1777157210836,56.57,77593.99,1.9,-0.01454,1e-05,2.75474]
[1777157213191,56.57,77594.39,1.9,-0.01454,1e-05,2.75412]
[1777157219864,56.57,77594.39,1.9,-0.01454,1e-05,2.75411]
[1777157220950,56.57,77594.39,1.9,-0.01454,1e-05,2.75405]
[1777157226738,56.57,77594.55,1.9,-0.01453,1e-05,2.75376]
[1777157234983,56.57,77594.48,1.9,-0.01454,1e-05,2.75385]
[1777157234984,56.57,77594.48,1.9,-0.01454,1e-05,2.75385]
[1777157236138,56.57,77594.48,1.9,-0.01453,1e-05,2.75379]
[1777157246881,56.56,77594.61,1.9,-0.01453,1e-05,2.7535]
[1777157256913,56.56,77594.61,1.9,-0.01453,1e-05,2.75349]
[1777157258014,56.56,77594.61,1.9,-0.01452,1e-05,2.75182]
[1777157266064,56.56,77594.83,1.9,-0.01452,1e-05,2.75145]
[1777157271100,56.56,77595.74,1.9,-0.01451,1e-05,2.75016]
[1777157277142,56.56,77595.98,1.9,-0.01451,1e-05,2.74981]
[1777157282177,56.56,77599.34,1.9,-0.01448,1e-05,2.74515]
[1777157287212,56.56,77602.54,1.9,-0.01445,1e-05,2.74077]
[1777157294260,56.56,77603.72,1.9,-0.01445,1e-05,2.73922]
[1777157299295,56.56,77602.0,1.9,-0.01446,1e-05,2.74165]
[1777157304331,56.56,77602.04,1.9,-0.01446,1e-05,2.74162]
[1777157312387,56.56,77602.63,1.9,-0.01445,1e-05,2.73926]
[1777157317422,56.57,77598.86,1.9,-0.01448,1e-05,2.74448]
[1777157328498,56.56,77599.02,1.9,-0.01448,1e-05,2.74423]
[1777157330805,56.56,77599.02,1.9,-0.01448,1e-05,2.74423]
[1777157331890,56.56,77599.02,1.9,-0.01448,1e-05,2.74422]
[1777157337565,56.56,77594.79,1.9,-0.01451,1e-05,2.75001]
[1777157342600,56.56,77593.24,1.9,-0.01453,1e-05,2.7521]
[1777157345690,56.56,77590.04,1.9,-0.01456,1e-05,2.7565]
[1777157355691,56.56,77577.86,1.9,-0.01466,1e-05,2.77313]
[1777157355772,56.56,77577.86,1.9,-0.01466,1e-05,2.77313]
[1777157364231,56.56,77577.4,1.9,-0.01466,1e-05,2.77368]
[1777157364235,56.56,77577.4,1.9,-0.01466,1e-05,2.77368]
[1777157365400,56.56,77577.56,1.9,-0.01466,1e-05,2.77316]
[1777157371259,56.56,77577.46,1.9,-0.01466,1e-05,2.77322]
[1777157372418,56.56,77577.46,1.9,-0.01465,1e-05,2.77145]
[1777157377845,56.56,77577.03,1.9,-0.01465,1e-05,2.77186]
[1777157388925,56.56,77576.41,1.9,-0.01466,1e-05,2.77246]
[1777157393960,56.56,77576.47,1.9,-0.01466,1e-05,2.77227]
[1777157398994,56.56,77575.39,1.9,-0.01467,1e-05,2.77367]
[1777157404030,56.56,77575.09,1.9,-0.01467,1e-05,2.77398]
[1777157404822,56.56,77575.09,1.9,-0.01467,1e-05,2.77398]
[1777157410072,56.56,77575.1,1.9,-0.01467,1e-05,2.77384]
[1777157417890,56.56,77575.07,1.9,-0.01467,1e-05,2.77386]
[1777157424169,56.55,77575.03,1.9,-0.01467,1e-05,2.77367]
[1777157429205,56.55,77575.02,1.9,-0.01467,1e-05,2.7736]
[1777157430393,56.55,77575.02,1.9,-0.01467,1e-05,2.7736]
[1777157432323,56.55,77575.02,1.9,-0.01466,1e-05,2.77196]
[1777157438270,56.55,77570.75,1.9,-0.01469,1e-05,2.77779]
[1777157441710,56.55,77570.51,1.9,-0.0147,1e-05,2.77808]
[1777157449348,56.55,77568.02,1.9,-0.01472,1e-05,2.78133]
[1777157454383,56.55,77567.27,1.9,-0.01472,1e-05,2.78224]
[1777157460425,56.55,77563.07,1.9,-0.01476,1e-05,2.78789]
[1777157465460,56.55,77562.24,1.9,-0.01476,1e-05,2.78881]
[1777157470495,56.55,77561.74,1.9,-0.01477,1e-05,2.78925]
[1777157475531,56.55,77561.6,1.9,-0.01477,1e-05,2.78917]
[1777157485601,56.54,77560.6,1.9,-0.01477,1e-05,2.78997]
[1777157493658,56.54,77560.57,1.9,-0.01476,1e-05,2.78788]
[1777157503729,56.54,77563.02,1.9,-0.01473,1e-05,2.78381]
[1777157508764,56.54,77561.82,1.9,-0.01474,1e-05,2.78518]
[1777157513799,56.54,77560.53,1.9,-0.01475,1e-05,2.78665]
[1777157521855,56.53,77559.54,1.9,-0.01476,1e-05,2.78747]
[1777157528904,56.53,77559.54,1.9,-0.01475,1e-05,2.78697]
[1777157536960,56.53,77559.46,1.9,-0.01475,1e-05,2.78651]
[1777157548040,56.53,77558.54,1.9,-0.01476,1e-05,2.78702]
[1777157557104,56.52,77558.51,1.9,-0.01474,1e-05,2.78473]
[1777157568182,56.52,77558.54,1.9,-0.01474,1e-05,2.78395]
[1777157573216,56.52,77558.54,1.9,-0.01474,1e-05,2.78363]
[1777157579259,56.52,77559.06,1.9,-0.01473,1e-05,2.78252]
[1777157587315,56.51,77558.8,1.9,-0.01473,1e-05,2.78239]
[1777157593356,56.51,77558.75,1.9,-0.01473,1e-05,2.7821]
[1777157603427,56.51,77558.79,1.9,-0.01472,1e-05,2.78146]
[1777157613143,56.51,77558.79,1.9,-0.01472,1e-05,2.78146]
[1777157614248,56.51,77558.79,1.9,-0.01471,1e-05,2.77929]
[1777157623568,56.51,77558.79,1.9,-0.01471,1e-05,2.77876]
[1777157629610,56.5,77560.54,1.9,-0.01469,1e-05,2.776]
[1777157634645,56.5,77561.27,1.9,-0.01468,1e-05,2.77475]
[1777157639682,56.5,77561.45,1.9,-0.01468,1e-05,2.77432]
[1777157648743,56.5,77561.67,1.9,-0.01468,1e-05,2.77374]
[1777157658813,56.5,77561.67,1.9,-0.01468,1e-05,2.7735]
[1777157663779,56.5,77561.67,1.9,-0.01468,1e-05,2.7735]
[1777157664871,56.5,77561.67,1.9,-0.01467,1e-05,2.77341]
[1777157670850,56.5,77561.67,1.9,-0.01467,1e-05,2.77331]
[1777157671926,56.5,77561.67,1.9,-0.01467,1e-05,2.77328]
[1777157684013,56.5,77559.42,1.9,-0.01468,1e-05,2.77469]
[1777157689048,56.5,77552.17,1.9,-0.01475,1e-05,2.78476]
[1777157694083,56.5,77566.62,1.9,-0.01462,1e-05,2.76449]
[1777157699118,56.5,77571.32,1.9,-0.01458,1e-05,2.758]
[1777157704153,56.5,77583.31,1.9,-0.01448,1e-05,2.74146]
[1777157709188,56.5,77583.79,1.9,-0.01447,1e-05,2.74105]
[1777157716237,56.5,77583.92,1.9,-0.01447,1e-05,2.74126]
[1777157723286,56.5,77584.09,1.9,-0.01447,1e-05,2.74135]
[1777157728321,56.5,77584.93,1.9,-0.01447,1e-05,2.74042]
[1777157734362,56.51,77583.61,1.9,-0.01447,1e-05,2.74094]
[1777157740760,56.51,77583.78,1.9,-0.01447,1e-05,2.74089]
[1777157743506,56.51,77583.73,1.9,-0.01447,1e-05,2.7411]
[1777157744598,56.51,77583.73,1.9,-0.01448,1e-05,2.74119]
[1777157751481,56.51,77583.73,1.9,-0.01448,1e-05,2.74156]
[1777157754367,56.51,77583.73,1.9,-0.01448,1e-05,2.74156]
[1777157755447,56.51,77583.73,1.9,-0.01448,1e-05,2.74169]
[1777157756719,56.51,77583.73,1.9,-0.01448,1e-05,2.74173]
[1777157756820,56.51,77583.73,1.9,-0.01448,1e-05,2.74178]
[1777157757353,56.51,77583.73,1.9,-0.01448,1e-05,2.74178]
[1777157757455,56.51,77583.73,1.9,-0.01448,1e-05,2.74127]
[1777157768601,56.51,77583.76,1.9,-0.01448,1e-05,2.74172]
[1777157769981,56.51,77583.76,1.9,-0.01448,1e-05,2.74172]
[1777157771080,56.51,77583.73,1.9,-0.01448,1e-05,2.7418]
[1777157772178,56.51,77583.73,1.9,-0.01448,1e-05,2.74185]
[1777157772769,56.51,77583.73,1.9,-0.01448,1e-05,2.74189]
[1777157775689,56.51,77583.73,1.9,-0.01448,1e-05,2.74193]
[1777157777210,56.51,77583.73,1.9,-0.01448,1e-05,2.74211]
[1777157782699,56.51,77583.74,1.9,-0.01448,1e-05,2.74235]
[1777157784083,56.51,77583.74,1.9,-0.01448,1e-05,2.74235]
[1777157785214,56.51,77583.74,1.9,-0.01448,1e-05,2.74239]
[1777157790754,56.51,77583.89,1.9,-0.01448,1e-05,2.74248]
[1777157797804,56.52,77583.7,1.9,-0.01448,1e-05,2.74146]
[1777157802839,56.52,77583.82,1.9,-0.01448,1e-05,2.74151]
[1777157804902,56.52,77583.81,1.9,-0.01448,1e-05,2.74157]
[1777157805004,56.52,77583.63,1.9,-0.01448,1e-05,2.74186]
[1777157810298,56.51,77583.67,1.9,-0.01447,1e-05,2.73925]
[1777157811373,56.5,77583.67,1.9,-0.01446,1e-05,2.73874]
[1777157815169,56.5,77583.89,1.9,-0.01445,1e-05,2.73691]
[1777157817300,56.49,77583.88,1.9,-0.01444,1e-05,2.73542]
[1777157824095,56.48,77583.82,1.9,-0.01443,1e-05,2.73301]
[1777157825193,56.47,77583.89,1.9,-0.01442,1e-05,2.73192]
[1777157827577,56.47,77583.73,1.9,-0.01441,1e-05,2.73067]
[1777157827678,56.47,77583.73,1.9,-0.01441,1e-05,2.73018]
[1777157833053,56.47,77583.94,1.9,-0.01441,1e-05,2.73022]
[1777157833252,56.47,77583.94,1.9,-0.01441,1e-05,2.73022]
[1777157843123,56.47,77583.94,1.9,-0.01441,1e-05,2.73088]
[1777157849166,56.47,77584.0,1.9,-0.01442,1e-05,2.73118]
[1777157854302,56.47,77583.81,1.9,-0.01441,1e-05,2.73005]
[1777157855426,56.47,77583.81,1.9,-0.01441,1e-05,2.73018]
[1777157857456,56.47,77583.88,1.9,-0.01441,1e-05,2.73028]
[1777157858537,56.47,77583.79,1.9,-0.01441,1e-05,2.73047]
[1777157860149,56.47,77583.79,1.9,-0.01441,1e-05,2.73053]
[1777157860250,56.47,77583.79,1.9,-0.01441,1e-05,2.7306]
[1777157860774,56.47,77583.79,1.9,-0.01441,1e-05,2.7306]
[1777157860875,56.47,77583.79,1.9,-0.01441,1e-05,2.73011]
[1777157865520,56.47,77583.79,1.9,-0.01441,1e-05,2.73031]
[1777157866604,56.47,77583.79,1.9,-0.01441,1e-05,2.73044]
[1777157872579,56.47,77583.83,1.9,-0.01441,1e-05,2.73058]
[1777157873687,56.48,77583.89,1.9,-0.01441,1e-05,2.73076]
[1777157873883,56.48,77583.89,1.9,-0.01441,1e-05,2.73076]
[1777157877070,56.48,77583.75,1.9,-0.01442,1e-05,2.73114]
[1777157882397,56.48,77583.8,1.9,-0.01442,1e-05,2.73152]
[1777157888298,56.48,77583.8,1.9,-0.01442,1e-05,2.73152]
[1777157888377,56.48,77583.8,1.9,-0.01442,1e-05,2.73184]
[1777157893474,56.47,77581.58,1.9,-0.01443,1e-05,2.73299]
[1777157898509,56.46,77584.14,1.9,-0.01439,1e-05,2.72651]
[1777157903545,56.45,77584.11,1.9,-0.01437,1e-05,2.72414]
[1777157909586,56.44,77583.99,1.9,-0.01436,1e-05,2.72143]
[1777157914621,56.42,77583.78,1.9,-0.01434,1e-05,2.71776]
[1777157919656,56.41,77584.01,1.9,-0.01432,1e-05,2.71511]
[1777157925112,56.41,77584.13,1.9,-0.01431,1e-05,2.71309]
[1777157925115,56.41,77584.13,1.9,-0.01431,1e-05,2.71309]
[1777157926255,56.4,77584.13,1.9,-0.01431,1e-05,2.71263]
[1777157937781,56.38,77583.56,1.9,-0.01427,1e-05,2.7075]
[1777157942817,56.37,77579.1,1.9,-0.0143,1e-05,2.71139]
[1777157947269,56.36,77578.56,1.9,-0.0143,1e-05,2.71122]
[1777157947370,56.36,77578.56,1.9,-0.01429,1e-05,2.71031]
[1777157951004,56.36,77578.52,1.9,-0.01429,1e-05,2.71057]
[1777157952132,56.36,77578.39,1.9,-0.0143,1e-05,2.71095]
[1777157953578,56.36,77578.27,1.9,-0.0143,1e-05,2.71132]
[1777157954046,56.36,77578.27,1.9,-0.0143,1e-05,2.71132]
[1777157959463,56.36,77578.63,1.9,-0.0143,1e-05,2.71133]
[1777157959466,56.36,77578.63,1.9,-0.0143,1e-05,2.71133]
[1777157960570,56.37,77578.44,1.9,-0.0143,1e-05,2.7118]
[1777157964992,56.37,77578.6,1.9,-0.0143,1e-05,2.71198]
[1777157965097,56.37,77578.55,1.9,-0.0143,1e-05,2.71216]
[1777157967593,56.36,77578.48,1.9,-0.0143,1e-05,2.71135]
[1777157967993,56.36,77578.69,1.9,-0.01429,1e-05,2.71061]
[1777157973028,56.36,77577.05,1.9,-0.0143,1e-05,2.71179]
[1777157978062,56.37,77579.23,1.9,-0.01429,1e-05,2.7093]
[1777157981295,56.37,77578.99,1.9,-0.01429,1e-05,2.70974]
[1777157981396,56.37,77578.99,1.9,-0.01429,1e-05,2.70995]
[1777157981827,56.37,77578.99,1.9,-0.01429,1e-05,2.70995]
[1777157982092,56.37,77578.97,1.9,-0.01429,1e-05,2.70953]
[1777157991116,56.37,77578.97,1.9,-0.01429,1e-05,2.70995]
[1777157991154,56.37,77578.87,1.9,-0.0143,1e-05,2.71062]
[1777157995281,56.36,77572.96,1.9,-0.01434,1e-05,2.7174]
[1777157995345,56.36,77569.29,1.9,-0.01437,1e-05,2.72201]
[1777157997853,56.36,77578.87,1.9,-0.01429,1e-05,2.70898]
[1777157998206,56.36,77579.74,1.9,-0.01428,1e-05,2.70789]
[1777158003240,56.35,77583.13,1.9,-0.01424,1e-05,2.70102]
[1777158008275,56.34,77582.93,1.9,-0.01422,1e-05,2.69914]
[1777158013310,56.33,77582.16,1.9,-0.01422,1e-05,2.69806]
[1777158020359,56.32,77582.25,1.9,-0.0142,1e-05,2.69497]
[1777158025600,56.31,77582.75,1.9,-0.01418,1e-05,2.69261]
[1777158025620,56.31,77582.75,1.9,-0.01418,1e-05,2.69178]
[1777158030003,56.31,77583.84,1.9,-0.01417,1e-05,2.6907]
[1777158030429,56.31,77583.55,1.9,-0.01418,1e-05,2.69124]
[1777158034839,56.31,77583.66,1.9,-0.01416,1e-05,2.68828]
[1777158034940,56.3,77584.1,1.9,-0.01415,1e-05,2.68686]
[1777158040499,56.31,77582.66,1.9,-0.01417,1e-05,2.68956]
[1777158045534,56.31,77578.26,1.9,-0.01421,1e-05,2.69627]
[1777158050569,56.31,77577.08,1.9,-0.01422,1e-05,2.69853]
[1777158055605,56.32,77577.16,1.9,-0.01423,1e-05,2.69918]
[1777158060640,56.32,77577.05,1.9,-0.01423,1e-05,2.69997]
[1777158065675,56.32,77572.4,1.9,-0.01428,1e-05,2.70696]
[1777158070711,56.32,77569.33,1.9,-0.01431,1e-05,2.71174]
[1777158071493,56.32,77569.33,1.9,-0.01431,1e-05,2.71174]
[1777158078767,56.33,77566.48,1.9,-0.01434,1e-05,2.71648]
[1777158083802,56.33,77563.86,1.9,-0.01436,1e-05,2.72057]
[1777158088837,56.33,77563.45,1.9,-0.01437,1e-05,2.72159]
[1777158093871,56.33,77567.99,1.9,-0.01432,1e-05,2.71417]
[1777158101928,56.34,77568.83,1.9,-0.01432,1e-05,2.7138]
[1777158107970,56.34,77568.95,1.9,-0.01432,1e-05,2.71421]
[1777158113005,56.34,77568.92,1.9,-0.01433,1e-05,2.71472]
[1777158120281,56.34,77569.05,1.9,-0.01433,1e-05,2.71463]
[1777158121384,56.34,77569.12,1.9,-0.01433,1e-05,2.7151]
[1777158128110,56.35,77569.39,1.9,-0.01433,1e-05,2.71549]
[1777158133144,56.35,77569.45,1.9,-0.01433,1e-05,2.71589]
[1777158138180,56.35,77569.17,1.9,-0.01434,1e-05,2.71675]
[1777158147242,56.36,77569.05,1.9,-0.01435,1e-05,2.71777]
[1777158152278,56.36,77569.88,1.9,-0.01433,1e-05,2.7155]
[1777158157313,56.36,77570.36,1.9,-0.01433,1e-05,2.7153]
[1777158162348,56.36,77570.52,1.9,-0.01433,1e-05,2.71551]
[1777158167384,56.36,77566.5,1.9,-0.01437,1e-05,2.72145]
[1777158172418,56.36,77565.85,1.9,-0.01438,1e-05,2.72269]
[1777158177453,56.37,77566.2,1.9,-0.01438,1e-05,2.72256]
[1777158179696,56.37,77566.24,1.9,-0.01438,1e-05,2.72257]
[1777158180829,56.37,77566.24,1.9,-0.01438,1e-05,2.72272]
[1777158186516,56.37,77563.91,1.9,-0.0144,1e-05,2.72637]
[1777158191550,56.37,77561.14,1.9,-0.01443,1e-05,2.73055]
[1777158199607,56.37,77561.07,1.9,-0.01443,1e-05,2.73115]
[1777158209679,56.38,77561.08,1.9,-0.01443,1e-05,2.73175]
[1777158211320,56.38,77561.08,1.9,-0.01443,1e-05,2.73175]
[1777158212421,56.38,77560.79,1.9,-0.01443,1e-05,2.73069]
[1777158218742,56.38,77557.99,1.9,-0.01446,1e-05,2.73502]
[1777158232048,56.38,77558.16,1.9,-0.01446,1e-05,2.73494]
[1777158241905,56.38,77558.16,1.9,-0.01446,1e-05,2.73597]
[1777158246940,56.38,77558.19,1.9,-0.01446,1e-05,2.73618]
[1777158251975,56.39,77553.73,1.9,-0.0145,1e-05,2.7426]
[1777158259023,56.39,77558.29,1.9,-0.01447,1e-05,2.73649]
[1777158264060,56.39,77562.22,1.9,-0.01443,1e-05,2.73129]
[1777158269098,56.39,77563.87,1.9,-0.01442,1e-05,2.72927]
[1777158273782,56.39,77570.54,1.9,-0.01436,1e-05,2.71872]
[1777158274339,56.39,77570.54,1.9,-0.01436,1e-05,2.71872]
[1777158275315,56.39,77570.95,1.9,-0.01435,1e-05,2.71824]
[1777158275416,56.39,77570.93,1.9,-0.01435,1e-05,2.71835]
[1777158278870,56.38,77576.73,1.9,-0.01429,1e-05,2.70898]
[1777158279142,56.38,77576.73,1.9,-0.01429,1e-05,2.70898]
[1777158279168,56.38,77582.55,1.9,-0.01424,1e-05,2.70053]
[1777158279717,56.38,77582.55,1.9,-0.01424,1e-05,2.70053]
[1777158279843,56.38,77582.55,1.9,-0.01424,1e-05,2.70053]
[1777158280175,56.38,77593.28,1.9,-0.01415,1e-05,2.68596]
[1777158285436,56.38,77593.93,1.9,-0.01413,1e-05,2.68344]
[1777158292188,56.37,77594.53,1.9,-0.01412,1e-05,2.68059]
[1777158297298,56.35,77594.38,1.9,-0.0141,1e-05,2.67759]
[1777158302333,56.34,77594.07,1.9,-0.01409,1e-05,2.67601]
[1777158307367,56.33,77592.94,1.9,-0.01409,1e-05,2.67557]
[1777158316432,56.32,77592.79,1.9,-0.01407,1e-05,2.6722]
[1777158322608,56.32,77592.54,1.9,-0.01407,1e-05,2.67215]
[1777158323757,56.31,77592.79,1.9,-0.01405,1e-05,2.66983]
[1777158327786,56.3,77592.87,1.9,-0.01404,1e-05,2.66777]
[1777158329010,56.3,77592.87,1.9,-0.01404,1e-05,2.66777]
[1777158332964,56.29,77592.93,1.9,-0.01402,1e-05,2.66473]
[1777158333758,56.29,77592.93,1.9,-0.01402,1e-05,2.66473]
[1777158333065,56.29,77592.93,1.9,-0.01402,1e-05,2.66435]
[1777158334844,56.29,77592.93,1.9,-0.01402,1e-05,2.66451]
[1777158336154,56.29,77592.93,1.9,-0.01402,1e-05,2.66468]
[1777158336256,56.29,77592.93,1.9,-0.01402,1e-05,2.66485]
[1777158340060,56.29,77592.93,1.9,-0.01402,1e-05,2.66485]
[1777158340599,56.29,77592.8,1.9,-0.01401,1e-05,2.66349]
[1777158342844,56.29,77592.86,1.9,-0.01402,1e-05,2.66374]
[1777158343620,56.29,77593.18,1.9,-0.01401,1e-05,2.66347]
[1777158348654,56.28,77592.89,1.9,-0.01401,1e-05,2.66196]
[1777158349105,56.28,77592.89,1.9,-0.01401,1e-05,2.66196]
[1777158349609,56.28,77592.89,1.9,-0.01401,1e-05,2.66196]
[1777158349710,56.28,77592.89,1.9,-0.014,1e-05,2.66158]
[1777158350760,56.28,77592.89,1.9,-0.014,1e-05,2.66158]
[1777158351221,56.28,77592.93,1.9,-0.014,1e-05,2.66169]
[1777158351679,56.28,77590.86,1.9,-0.01402,1e-05,2.66468]
[1777158352581,56.28,77590.86,1.9,-0.01402,1e-05,2.66468]
[1777158352686,56.28,77590.69,1.9,-0.01402,1e-05,2.66452]
[1777158353110,56.28,77590.69,1.9,-0.01402,1e-05,2.66452]
[1777158353693,56.28,77590.57,1.9,-0.01402,1e-05,2.66485]
[1777158359736,56.27,77590.77,1.9,-0.01401,1e-05,2.66229]
[1777158363990,56.26,77590.8,1.9,-0.014,1e-05,2.66075]
[1777158365160,56.26,77590.8,1.9,-0.014,1e-05,2.66038]
[1777158371820,56.25,77588.99,1.9,-0.014,1e-05,2.66026]
[1777158378869,56.24,77589.42,1.9,-0.01398,1e-05,2.65712]
[1777158383904,56.23,77589.3,1.9,-0.01396,1e-05,2.65514]
[1777158388940,56.22,77589.69,1.9,-0.01395,1e-05,2.65286]
[1777158393975,56.21,77589.8,1.9,-0.01393,1e-05,2.64941]
[1777158399010,56.2,77590.2,1.9,-0.01392,1e-05,2.64716]
[1777158404045,56.2,77596.17,1.9,-0.01386,1e-05,2.63739]
[1777158409079,56.19,77600.07,1.9,-0.01381,1e-05,2.63055]
[1777158414114,56.18,77602.3,1.9,-0.01379,1e-05,2.62602]
[1777158419150,56.18,77602.2,1.9,-0.01378,1e-05,2.62467]
[1777158424185,56.17,77602.1,1.9,-0.01377,1e-05,2.62332]
[1777158425349,56.17,77602.1,1.9,-0.01377,1e-05,2.62332]
[1777158426412,56.17,77602.0,1.9,-0.01377,1e-05,2.62316]
[1777158432241,56.16,77603.84,1.9,-0.01374,1e-05,2.61864]
[1777158434052,56.16,77603.88,1.9,-0.01374,1e-05,2.6183]
[1777158435114,56.16,77604.0,1.9,-0.01374,1e-05,2.61784]
[1777158441304,56.15,77605.26,1.9,-0.01371,1e-05,2.61412]
[1777158446339,56.14,77605.33,1.9,-0.0137,1e-05,2.61258]
[1777158451374,56.13,77606.47,1.9,-0.01368,1e-05,2.60806]
[1777158458424,56.12,77605.98,1.9,-0.01367,1e-05,2.60674]
[1777158463459,56.12,77606.08,1.9,-0.01366,1e-05,2.6052]
[1777158468494,56.11,77606.03,1.9,-0.01365,1e-05,2.60386]
[1777158472026,56.11,77606.4,1.9,-0.01364,1e-05,2.60253]
[1777158473137,56.11,77606.26,1.9,-0.01364,1e-05,2.60244]
[1777158478563,56.1,77606.11,1.9,-0.01363,1e-05,2.60098]
[1777158483599,56.09,77606.29,1.9,-0.01362,1e-05,2.59936]
[1777158488634,56.09,77607.54,1.9,-0.01361,1e-05,2.59633]
[1777158493669,56.08,77607.05,1.9,-0.0136,1e-05,2.59565]
[1777158498704,56.07,77606.56,1.9,-0.0136,1e-05,2.59499]
[1777158503739,56.07,77607.47,1.9,-0.01358,1e-05,2.59247]
[1777158508774,56.06,77610.8,1.9,-0.01355,1e-05,2.58675]
[1777158513809,56.06,77616.08,1.9,-0.01349,1e-05,2.57699]
[1777158518844,56.05,77616.09,1.9,-0.01348,1e-05,2.57583]
[1777158523878,56.05,77616.35,1.9,-0.01347,1e-05,2.57435]
[1777158528914,56.04,77625.08,1.9,-0.01339,1e-05,2.56166]
[1777158533949,56.04,77627.02,1.9,-0.01337,1e-05,2.55808]
[1777158538983,56.03,77627.84,1.9,-0.01336,1e-05,2.55602]
[1777158544019,56.03,77629.35,1.9,-0.01334,1e-05,2.55308]
[1777158549054,56.02,77631.4,1.9,-0.01332,1e-05,2.54948]
[1777158557110,56.02,77632.72,1.9,-0.0133,1e-05,2.54621]
[1777158562145,56.01,77632.37,1.9,-0.0133,1e-05,2.54585]
[1777158567180,56.01,77619.25,1.9,-0.0134,1e-05,2.56238]
[1777158572215,56.01,77620.0,1.9,-0.01338,1e-05,2.55891]
[1777158577250,56.0,77619.66,1.9,-0.01338,1e-05,2.55846]
[1777158582285,56.0,77619.1,1.9,-0.01338,1e-05,2.55831]
[1777158588327,55.99,77610.97,1.9,-0.01344,1e-05,2.56804]
[1777158593362,55.99,77605.86,1.9,-0.01347,1e-05,2.57382]
[1777158598397,55.98,77605.4,1.9,-0.01347,1e-05,2.57343]
[1777158603431,55.98,77605.0,1.9,-0.01347,1e-05,2.57295]
[1777158609474,55.97,77612.7,1.9,-0.0134,1e-05,2.5616]
[1777158615516,55.97,77614.38,1.9,-0.01338,1e-05,2.55832]
[1777158620551,55.97,77614.24,1.9,-0.01337,1e-05,2.55763]
[1777158622710,55.96,77614.2,1.9,-0.01337,1e-05,2.55751]
[1777158622811,55.96,77613.11,1.9,-0.01338,1e-05,2.55878]
[1777158623710,55.96,77613.11,1.9,-0.01338,1e-05,2.55878]
[1777158623792,55.97,77611.63,1.9,-0.0134,1e-05,2.56111]
[1777158629616,55.96,77611.39,1.9,-0.01339,1e-05,2.56035]
[1777158634650,55.96,77611.39,1.9,-0.01338,1e-05,2.55794]
[1777158639699,55.95,77611.35,1.9,-0.01337,1e-05,2.55713]
[1777158640394,55.95,77611.35,1.9,-0.01337,1e-05,2.55713]
[1777158641544,55.95,77611.5,1.9,-0.01337,1e-05,2.55676]
[1777158647759,55.95,77608.62,1.9,-0.01339,1e-05,2.55937]
[1777158653801,55.94,77606.32,1.9,-0.0134,1e-05,2.56135]
[1777158664878,55.93,77606.28,1.9,-0.01339,1e-05,2.55944]
[1777158672934,55.93,77606.15,1.9,-0.01338,1e-05,2.55822]
[1777158678669,55.92,77606.04,1.9,-0.01338,1e-05,2.55785]
[1777158679759,55.92,77606.04,1.9,-0.01337,1e-05,2.55733]
[1777158685020,55.92,77606.09,1.9,-0.01337,1e-05,2.55624]
[1777158690181,55.92,77606.16,1.9,-0.01337,1e-05,2.55598]
[1777158691252,55.91,77606.16,1.9,-0.01336,1e-05,2.55531]
[1777158698111,55.91,77606.19,1.9,-0.01335,1e-05,2.55242]
[1777158703308,55.91,77606.19,1.9,-0.01335,1e-05,2.55242]
[1777158704372,55.9,77606.19,1.9,-0.01334,1e-05,2.55145]
[1777158710325,55.9,77606.19,1.9,-0.01334,1e-05,2.55081]
[1777158711393,55.9,77606.19,1.9,-0.01333,1e-05,2.55034]
[1777158717352,55.89,77606.83,1.9,-0.01332,1e-05,2.5487]
[1777158718513,55.89,77606.81,1.9,-0.01332,1e-05,2.54842]
[1777158724293,55.89,77613.09,1.9,-0.01326,1e-05,2.53909]
[1777158729328,55.88,77614.12,1.9,-0.01325,1e-05,2.53705]
[1777158734363,55.88,77613.59,1.9,-0.01325,1e-05,2.53707]
[1777158739398,55.88,77613.38,1.9,-0.01325,1e-05,2.53668]
[1777158745440,55.87,77613.47,1.9,-0.01324,1e-05,2.53576]
[1777158747166,55.87,77613.47,1.9,-0.01324,1e-05,2.53576]
[1777158748376,55.87,77613.47,1.9,-0.01324,1e-05,2.53563]
[1777158754712,55.87,77613.8,1.9,-0.01323,1e-05,2.53275]
[1777158762559,55.86,77614.66,1.9,-0.01321,1e-05,2.53049]
[1777158769608,55.86,77614.84,1.9,-0.01321,1e-05,2.52939]
[1777158774642,55.86,77616.06,1.9,-0.01319,1e-05,2.52719]
[1777158780686,55.85,77615.88,1.9,-0.01319,1e-05,2.52675]
[1777158785721,55.85,77616.37,1.9,-0.01318,1e-05,2.52556]
[1777158790756,55.85,77616.2,1.9,-0.01318,1e-05,2.52525]
[1777158795791,55.85,77612.51,1.9,-0.01321,1e-05,2.52959]
[1777158801833,55.84,77611.94,1.9,-0.01321,1e-05,2.52968]
[1777158806868,55.84,77612.01,1.9,-0.01321,1e-05,2.52905]
[1777158816938,55.84,77612.01,1.9,-0.01319,1e-05,2.52646]
[1777158821973,55.83,77612.01,1.9,-0.01319,1e-05,2.52594]
[1777158827008,55.83,77611.78,1.9,-0.01319,1e-05,2.52573]
[1777158834887,55.83,77611.04,1.9,-0.01319,1e-05,2.5266]
[1777158836072,55.83,77611.04,1.9,-0.01319,1e-05,2.52588]
[1777158847148,55.82,77610.72,1.9,-0.01318,1e-05,2.52509]
[1777158853021,55.82,77610.72,1.9,-0.01318,1e-05,2.52509]
[1777158854133,55.82,77610.75,1.9,-0.01318,1e-05,2.52446]
[1777158864267,55.82,77610.74,1.9,-0.01317,1e-05,2.5234]
[1777158869302,55.81,77610.71,1.9,-0.01317,1e-05,2.52297]
[1777158877604,55.81,77610.74,1.9,-0.01316,1e-05,2.52113]
[1777158878710,55.81,77610.74,1.9,-0.01316,1e-05,2.52059]
[1777158884407,55.81,77611.55,1.9,-0.01315,1e-05,2.5189]
[1777158889442,55.8,77611.74,1.9,-0.01314,1e-05,2.51822]
[1777158895485,55.8,77611.79,1.9,-0.01314,1e-05,2.51765]
[1777158903542,55.8,77611.81,1.9,-0.01314,1e-05,2.51695]
[1777158908577,55.8,77611.91,1.9,-0.01313,1e-05,2.51641]
[1777158911866,55.8,77611.91,1.9,-0.01313,1e-05,2.51641]
[1777158913081,55.8,77611.91,1.9,-0.01313,1e-05,2.51616]
[1777158922676,55.79,77612.06,1.9,-0.01312,1e-05,2.51508]
[1777158936773,55.79,77612.08,1.9,-0.01311,1e-05,2.51244]
[1777158938060,55.79,77612.08,1.9,-0.01311,1e-05,2.51244]
[1777158939298,55.79,77612.08,1.9,-0.01311,1e-05,2.51237]
[1777158948858,55.78,77602.34,1.9,-0.01318,1e-05,2.5242]
[1777158953893,55.78,77600.5,1.9,-0.0132,1e-05,2.52615]
[1777158959938,55.78,77599.49,1.9,-0.0132,1e-05,2.52691]
[1777158964973,55.78,77599.38,1.9,-0.0132,1e-05,2.52659]
[1777158970009,55.77,77609.04,1.9,-0.01312,1e-05,2.51345]
[1777158977057,55.77,77609.56,1.9,-0.01311,1e-05,2.51231]
[1777158986119,55.77,77609.63,1.9,-0.01311,1e-05,2.51159]
[1777158991156,55.77,77600.8,1.9,-0.01317,1e-05,2.52126]
[1777158996191,55.76,77598.04,1.9,-0.01319,1e-05,2.52442]
[1777159001225,55.76,77595.19,1.9,-0.01321,1e-05,2.52765]
[1777159007267,55.76,77594.86,1.9,-0.01321,1e-05,2.52743]
[1777159012303,55.76,77596.38,1.9,-0.01319,1e-05,2.52488]
[1777159018344,55.75,77597.17,1.9,-0.01318,1e-05,2.52322]
[1777159024392,55.75,77597.21,1.9,-0.01318,1e-05,2.52254]
[1777159037483,55.74,77598.35,1.9,-0.01316,1e-05,2.51971]
[1777159047553,55.74,77598.35,1.9,-0.01315,1e-05,2.51869]
[1777159051093,55.74,77598.31,1.9,-0.01315,1e-05,2.51864]
[1777159056747,55.74,77598.35,1.9,-0.01314,1e-05,2.51656]
[1777159062659,55.73,77596.61,1.9,-0.01315,1e-05,2.51785]
[1777159067694,55.73,77594.31,1.9,-0.01316,1e-05,2.52037]
[1777159072728,55.73,77589.02,1.9,-0.0132,1e-05,2.52677]
[1777159077764,55.72,77584.95,1.9,-0.01323,1e-05,2.53157]
[1777159082799,55.72,77588.41,1.9,-0.0132,1e-05,2.52641]
[1777159093134,55.72,77588.79,1.9,-0.0132,1e-05,2.52558]
[1777159093236,55.72,77588.79,1.9,-0.01319,1e-05,2.52481]
[1777159095103,55.72,77588.2,1.9,-0.0132,1e-05,2.52602]
[1777159095155,55.72,77588.29,1.9,-0.0132,1e-05,2.52633]
[1777159100920,55.72,77587.88,1.9,-0.0132,1e-05,2.52632]
[1777159102050,55.72,77587.88,1.9,-0.0132,1e-05,2.52621]
[1777159107979,55.71,77587.18,1.9,-0.0132,1e-05,2.52638]
[1777159113017,55.71,77586.95,1.9,-0.01319,1e-05,2.52464]
[1777159118052,55.71,77586.57,1.9,-0.01319,1e-05,2.52463]
[1777159123087,55.71,77586.51,1.9,-0.01319,1e-05,2.5242]
[1777159128122,55.7,77586.69,1.9,-0.01319,1e-05,2.52346]
[1777159134164,55.7,77587.37,1.9,-0.01318,1e-05,2.52198]
[1777159136176,55.7,77587.37,1.9,-0.01318,1e-05,2.52198]
[1777159137244,55.7,77587.37,1.9,-0.01318,1e-05,2.52179]
[1777159143190,55.7,77587.33,1.9,-0.01317,1e-05,2.52128]
[1777159144327,55.7,77587.33,1.9,-0.01317,1e-05,2.52118]
[1777159159351,55.69,77586.9,1.9,-0.01317,1e-05,2.52027]
[1777159164387,55.69,77603.53,1.9,-0.01303,1e-05,2.49806]
[1777159170429,55.69,77605.39,1.9,-0.01301,1e-05,2.49535]
[1777159175463,55.69,77605.74,1.9,-0.013,1e-05,2.49317]
[1777159180500,55.69,77614.53,1.9,-0.01293,1e-05,2.48149]
[1777159185534,55.69,77614.08,1.9,-0.01293,1e-05,2.48194]
[1777159190568,55.69,77614.01,1.9,-0.01293,1e-05,2.4819]
[1777159195604,55.68,77614.44,1.9,-0.01293,1e-05,2.48119]
[1777159200644,55.68,77618.82,1.9,-0.01289,1e-05,2.47536]
[1777159205680,55.68,77616.64,1.9,-0.01291,1e-05,2.47809]
[1777159212729,55.68,77613.46,1.9,-0.01293,1e-05,2.48201]
[1777159217764,55.68,77607.49,1.9,-0.01298,1e-05,2.48961]
[1777159223806,55.68,77606.39,1.9,-0.01299,1e-05,2.49068]
[1777159229848,55.68,77605.91,1.9,-0.01299,1e-05,2.49099]
[1777159239917,55.68,77604.93,1.9,-0.01299,1e-05,2.4902]
[1777159244953,55.67,77604.69,1.9,-0.01299,1e-05,2.49022]
[1777159252002,55.67,77604.02,1.9,-0.01299,1e-05,2.49067]
[1777159263081,55.67,77604.09,1.9,-0.01298,1e-05,2.4899]
[1777159268346,55.67,77604.09,1.9,-0.01298,1e-05,2.4899]
[1777159268367,55.67,77604.09,1.9,-0.01298,1e-05,2.4899]
[1777159269406,55.67,77604.09,1.9,-0.01298,1e-05,2.48961]
[1777159275353,55.67,77604.09,1.9,-0.01298,1e-05,2.48932]
[1777159276429,55.67,77604.09,1.9,-0.01298,1e-05,2.48921]
[1777159282458,55.67,77604.09,1.9,-0.01298,1e-05,2.48898]
[1777159283607,55.66,77604.09,1.9,-0.01298,1e-05,2.48882]
[1777159290178,55.66,77604.09,1.9,-0.01298,1e-05,2.48871]
[1777159291417,55.66,77604.09,1.9,-0.01297,1e-05,2.48838]
[1777159302352,55.66,77603.88,1.9,-0.01296,1e-05,2.48656]
[1777159315443,55.66,77603.74,1.9,-0.01296,1e-05,2.48612]
[1777159320796,55.66,77603.74,1.9,-0.01296,1e-05,2.48612]
[1777159322058,55.66,77603.74,1.9,-0.01296,1e-05,2.48588]
[1777159327529,55.65,77603.74,1.9,-0.01296,1e-05,2.48556]
[1777159334578,55.65,77603.77,1.9,-0.01296,1e-05,2.48521]
[1777159339614,55.65,77603.73,1.9,-0.01296,1e-05,2.48505]
[1777159350562,55.65,77603.77,1.9,-0.01295,1e-05,2.48482]
[1777159351644,55.65,77603.8,1.9,-0.01295,1e-05,2.48449]
[1777159358747,55.65,77596.64,1.9,-0.013,1e-05,2.4919]
[1777159367371,55.65,77596.64,1.9,-0.013,1e-05,2.4919]
[1777159368765,55.65,77596.64,1.9,-0.013,1e-05,2.49144]
[1777159379838,55.65,77596.64,1.9,-0.013,1e-05,2.49139]
[1777159380932,55.64,77596.64,1.9,-0.01299,1e-05,2.49086]
[1777159381649,55.64,77596.64,1.9,-0.01299,1e-05,2.49086]
[1777159383431,55.64,77596.64,1.9,-0.01299,1e-05,2.49073]
[1777159397024,55.64,77596.93,1.9,-0.01299,1e-05,2.48971]
[1777159407095,55.64,77596.93,1.9,-0.01298,1e-05,2.48931]
[1777159409081,55.64,77596.93,1.9,-0.01298,1e-05,2.48931]
[1777159410236,55.64,77596.93,1.9,-0.01298,1e-05,2.48923]
[1777159417173,55.64,77596.93,1.9,-0.01297,1e-05,2.48742]
[1777159426491,55.64,77597.32,1.9,-0.01297,1e-05,2.48684]
[1777159427557,55.63,77597.32,1.9,-0.01297,1e-05,2.4866]
[1777159433286,55.63,77594.94,1.9,-0.01299,1e-05,2.48946]
[1777159438322,55.63,77593.13,1.9,-0.013,1e-05,2.49163]
[1777159443357,55.63,77593.19,1.9,-0.013,1e-05,2.49134]
[1777159448392,55.63,77591.39,1.9,-0.01301,1e-05,2.49347]
[1777159455441,55.63,77591.65,1.9,-0.01301,1e-05,2.4928]
[1777159460476,55.63,77589.99,1.9,-0.01302,1e-05,2.49473]
[1777159465511,55.63,77590.0,1.9,-0.01302,1e-05,2.49446]
[1777159470546,55.63,77590.21,1.9,-0.01302,1e-05,2.49394]
[1777159477595,55.62,77592.08,1.9,-0.01299,1e-05,2.48967]
[1777159482630,55.62,77606.46,1.9,-0.01287,1e-05,2.47079]
[1777159487666,55.62,77623.47,1.9,-0.01274,1e-05,2.44887]
[1777159492701,55.62,77623.7,1.9,-0.01274,1e-05,2.44871]
[1777159497736,55.62,77624.32,1.9,-0.01273,1e-05,2.44802]
[1777159502772,55.62,77606.24,1.9,-0.01288,1e-05,2.47147]
[1777159508815,55.62,77607.47,1.9,-0.01287,1e-05,2.46977]
[1777159513850,55.62,77605.05,1.9,-0.01289,1e-05,2.47282]
[1777159519892,55.62,77605.07,1.9,-0.01289,1e-05,2.47266]
[1777159524927,55.62,77605.14,1.9,-0.01288,1e-05,2.47246]
[1777159529747,55.62,77604.84,1.9,-0.01289,1e-05,2.47276]
[1777159529962,55.62,77603.86,1.9,-0.01289,1e-05,2.47402]
[1777159530969,55.62,77603.86,1.9,-0.01289,1e-05,2.47402]
[1777159531044,55.62,77604.3,1.9,-0.01289,1e-05,2.47246]
[1777159537012,55.63,77604.65,1.9,-0.01289,1e-05,2.4724]
[1777159543054,55.63,77604.33,1.9,-0.01289,1e-05,2.47268]
[1777159548089,55.63,77603.29,1.9,-0.0129,1e-05,2.47391]
[1777159555140,55.62,77604.31,1.9,-0.01289,1e-05,2.47243]
[1777159562189,55.62,77604.29,1.9,-0.01289,1e-05,2.4723]
[1777159567224,55.62,77604.72,1.9,-0.01288,1e-05,2.47164]
[1777159572259,55.62,77603.8,1.9,-0.01289,1e-05,2.47275]
[1777159577294,55.62,77601.24,1.9,-0.01291,1e-05,2.47597]
[1777159582329,55.62,77600.63,1.9,-0.01291,1e-05,2.47664]
[1777159591392,55.62,77600.59,1.9,-0.0129,1e-05,2.47496]
[1777159596426,55.62,77600.75,1.9,-0.0129,1e-05,2.47465]
[1777159601462,55.62,77600.55,1.9,-0.0129,1e-05,2.47481]
[1777159606497,55.62,77600.58,1.9,-0.0129,1e-05,2.47468]
[1777159611532,55.62,77600.7,1.9,-0.0129,1e-05,2.47443]
[1777159616567,55.62,77603.12,1.9,-0.01288,1e-05,2.47122]
[1777159621602,55.62,77603.13,1.9,-0.01288,1e-05,2.47115]
[1777159630667,55.62,77602.92,1.9,-0.01288,1e-05,2.47132]
[1777159637716,55.62,77602.95,1.9,-0.01288,1e-05,2.4712]
[1777159644765,55.62,77602.22,1.9,-0.01289,1e-05,2.47206]
[1777159650808,55.62,77602.06,1.9,-0.01289,1e-05,2.47219]
[1777159653223,55.62,77602.06,1.9,-0.01289,1e-05,2.47219]
[1777159654674,55.62,77602.01,1.9,-0.01288,1e-05,2.47072]
[1777159659886,55.62,77601.72,1.9,-0.01288,1e-05,2.47104]
[1777159667942,55.62,77601.73,1.9,-0.01288,1e-05,2.47095]
[1777159673045,55.62,77601.85,1.9,-0.01288,1e-05,2.47078]
[1777159679018,55.62,77601.64,1.9,-0.01288,1e-05,2.47096]
[1777159685070,55.62,77601.54,1.9,-0.01288,1e-05,2.47104]
[1777159691112,55.61,77601.69,1.9,-0.01288,1e-05,2.47079]
[1777159700175,55.61,77601.52,1.9,-0.01288,1e-05,2.47094]
[1777159705210,55.61,77600.87,1.9,-0.01289,1e-05,2.47175]
[1777159707697,55.61,77600.87,1.9,-0.01289,1e-05,2.47175]
[1777159708981,55.61,77600.87,1.9,-0.01289,1e-05,2.47172]
[1777159714273,55.61,77602.72,1.9,-0.01286,1e-05,2.46777]
[1777159722329,55.61,77603.18,1.9,-0.01286,1e-05,2.46714]
[1777159728370,55.61,77603.42,1.9,-0.01286,1e-05,2.46681]
[1777159733406,55.61,77604.71,1.9,-0.01285,1e-05,2.46511]
[1777159740455,55.61,77605.57,1.9,-0.01284,1e-05,2.46399]
[1777159750525,55.61,77605.89,1.9,-0.01284,1e-05,2.46357]
[1777159756567,55.61,77608.23,1.9,-0.01282,1e-05,2.46055]
[1777159762609,55.61,77608.5,1.9,-0.01282,1e-05,2.46023]
[1777159767644,55.61,77609.8,1.9,-0.01281,1e-05,2.45856]
[1777159772679,55.61,77611.73,1.9,-0.01278,1e-05,2.45459]
[1777159778721,55.61,77611.46,1.9,-0.01279,1e-05,2.45499]
[1777159783758,55.61,77612.5,1.9,-0.01278,1e-05,2.45368]
[1777159786744,55.61,77612.97,1.9,-0.01277,1e-05,2.45309]
[1777159788600,55.61,77612.73,1.9,-0.01278,1e-05,2.45342]
[1777159799882,55.62,77613.26,1.9,-0.01277,1e-05,2.45282]
[1777159806931,55.62,77612.82,1.9,-0.01278,1e-05,2.45343]
[1777159810111,55.62,77612.82,1.9,-0.01278,1e-05,2.45343]
[1777159810213,55.62,77613.76,1.9,-0.01277,1e-05,2.45223]
[1777159810768,55.62,77613.76,1.9,-0.01277,1e-05,2.45223]
[1777159810959,55.62,77613.24,1.9,-0.01278,1e-05,2.45345]
[1777159815993,55.62,77613.62,1.9,-0.01277,1e-05,2.45298]
[1777159822036,55.62,77613.65,1.9,-0.01277,1e-05,2.45297]
[1777159826570,55.62,77613.37,1.9,-0.01278,1e-05,2.45334]
[1777159826671,55.62,77613.37,1.9,-0.01278,1e-05,2.45335]
[1777159832105,55.63,77613.6,1.9,-0.01278,1e-05,2.45423]
[1777159838148,55.65,77613.62,1.9,-0.0128,1e-05,2.45738]
[1777159842138,55.65,77613.78,1.9,-0.01281,1e-05,2.45874]
[1777159844227,55.66,77613.5,1.9,-0.01282,1e-05,2.46015]
[1777159844308,55.66,77613.68,1.9,-0.01282,1e-05,2.46043]
[1777159850891,55.66,77614.24,1.9,-0.01281,1e-05,2.45967]
[1777159857295,55.66,77614.24,1.9,-0.01281,1e-05,2.45955]
[1777159862330,55.66,77620.15,1.9,-0.01277,1e-05,2.45186]
[1777159867365,55.66,77620.08,1.9,-0.01277,1e-05,2.45196]
[1777159872400,55.66,77620.05,1.9,-0.01277,1e-05,2.45203]
[1777159877434,55.66,77620.02,1.9,-0.01277,1e-05,2.4521]
[1777159885491,55.66,77618.84,1.9,-0.01278,1e-05,2.45369]
[1777159891533,55.66,77619.09,1.9,-0.01277,1e-05,2.45192]
[1777159896569,55.66,77618.81,1.9,-0.01277,1e-05,2.45234]
[1777159907646,55.66,77618.97,1.9,-0.01277,1e-05,2.45228]
[1777159912681,55.66,77619.82,1.9,-0.01276,1e-05,2.45126]
[1777159917716,55.66,77620.08,1.9,-0.01276,1e-05,2.45102]
[1777159920846,55.66,77620.04,1.9,-0.01276,1e-05,2.4511]
[1777159920948,55.66,77620.08,1.9,-0.01276,1e-05,2.45107]
[1777159923530,55.67,77620.08,1.9,-0.01277,1e-05,2.45217]
[1777159924299,55.67,77620.08,1.9,-0.01277,1e-05,2.45271]
[1777159929799,55.67,77621.5,1.9,-0.01276,1e-05,2.45097]
[1777159934834,55.67,77622.22,1.9,-0.01276,1e-05,2.45012]
[1777159939870,55.67,77623.75,1.9,-0.01275,1e-05,2.44824]
[1777159944905,55.67,77623.68,1.9,-0.01275,1e-05,2.44844]
[1777159949940,55.67,77622.37,1.9,-0.01276,1e-05,2.45025]
[1777159954974,55.67,77622.12,1.9,-0.01275,1e-05,2.4492]
[1777159960011,55.67,77622.08,1.9,-0.01275,1e-05,2.44939]
[1777159965184,55.67,77621.98,1.9,-0.01276,1e-05,2.44964]
[1777159972094,55.67,77621.86,1.9,-0.01276,1e-05,2.45003]
[1777159978137,55.68,77621.78,1.9,-0.01276,1e-05,2.45032]
[1777159983172,55.68,77621.26,1.9,-0.01277,1e-05,2.45115]
[1777159989216,55.68,77621.66,1.9,-0.01276,1e-05,2.45083]
[1777159998744,55.68,77621.62,1.9,-0.01276,1e-05,2.45095]
[1777160009356,55.68,77622.14,1.9,-0.01276,1e-05,2.45088]
[1777160018420,55.68,77622.14,1.9,-0.01276,1e-05,2.44973]
[1777160024462,55.68,77622.11,1.9,-0.01276,1e-05,2.44981]
[1777160032519,55.68,77622.18,1.9,-0.01276,1e-05,2.4502]
[1777160038561,55.69,77621.92,1.9,-0.01276,1e-05,2.45076]
[1777160043596,55.69,77621.52,1.9,-0.01277,1e-05,2.45145]
[1777160053699,55.69,77621.52,1.9,-0.01277,1e-05,2.45184]
[1777160058735,55.69,77620.73,1.9,-0.01278,1e-05,2.45302]
[1777160065945,55.69,77620.66,1.9,-0.01278,1e-05,2.45319]
[1777160071825,55.69,77605.53,1.9,-0.01289,1e-05,2.47139]
[1777160076861,55.69,77605.06,1.9,-0.0129,1e-05,2.47195]
[1777160082903,55.69,77604.69,1.9,-0.0129,1e-05,2.47236]
[1777160087938,55.69,77602.95,1.9,-0.01291,1e-05,2.47453]
[1777160092973,55.69,77602.6,1.9,-0.01291,1e-05,2.47488]
[1777160095996,55.69,77639.41,1.9,-0.01262,1e-05,2.42736]
[1777160101032,55.69,77638.35,1.9,-0.01263,1e-05,2.42902]
[1777160106067,55.69,77636.17,1.9,-0.01265,1e-05,2.43207]
[1777160111102,55.69,77636.48,1.9,-0.01265,1e-05,2.43192]
[1777160117144,55.69,77636.69,1.9,-0.01265,1e-05,2.43194]
[1777160122179,55.69,77636.83,1.9,-0.01265,1e-05,2.432]
[1777160127214,55.7,77638.89,1.9,-0.01264,1e-05,2.42962]
[1777160132249,55.7,77638.66,1.9,-0.01263,1e-05,2.42868]
[1777160141312,55.7,77638.81,1.9,-0.01263,1e-05,2.42895]
[1777160147354,55.7,77638.66,1.9,-0.01264,1e-05,2.42944]
[1777160152389,55.7,77638.55,1.9,-0.01264,1e-05,2.42982]
[1777160156507,55.7,77638.43,1.9,-0.01264,1e-05,2.43006]
[1777160162459,55.7,77637.83,1.9,-0.01265,1e-05,2.4312]
[1777160171522,55.71,77637.03,1.9,-0.01266,1e-05,2.43261]
[1777160181592,55.71,77637.38,1.9,-0.01265,1e-05,2.43257]
[1777160186627,55.71,77637.44,1.9,-0.01266,1e-05,2.4327]
[1777160192669,55.71,77638.42,1.9,-0.01264,1e-05,2.43021]
[1777160197949,55.71,77638.04,1.9,-0.01265,1e-05,2.43087]
[1777160204674,55.71,77638.02,1.9,-0.01265,1e-05,2.43115]
[1777160209794,55.71,77638.29,1.9,-0.01265,1e-05,2.43115]
[1777160214829,55.71,77638.72,1.9,-0.01265,1e-05,2.43081]
[1777160219864,55.71,77638.96,1.9,-0.01265,1e-05,2.43072]
[1777160224899,55.72,77640.09,1.9,-0.01264,1e-05,2.42949]
[1777160230940,55.72,77640.04,1.9,-0.01264,1e-05,2.42983]
[1777160242019,55.72,77640.13,1.9,-0.01264,1e-05,2.4302]
[1777160248061,55.72,77639.65,1.9,-0.01265,1e-05,2.43106]
[1777160253096,55.72,77639.51,1.9,-0.01264,1e-05,2.42996]
[1777160259138,55.72,77639.74,1.9,-0.01264,1e-05,2.42992]
[1777160267194,55.72,77639.76,1.9,-0.01264,1e-05,2.43024]
[1777160272229,55.73,77639.73,1.9,-0.01265,1e-05,2.43049]
[1777160280285,55.73,77639.78,1.9,-0.01265,1e-05,2.43076]
[1777160285319,55.73,77642.18,1.9,-0.01263,1e-05,2.42789]
[1777160290354,55.73,77641.34,1.9,-0.01264,1e-05,2.4292]
[1777160304453,55.73,77641.24,1.9,-0.01264,1e-05,2.42997]
[1777160309487,55.73,77641.53,1.9,-0.01264,1e-05,2.42983]
[1777160315530,55.73,77641.37,1.9,-0.01264,1e-05,2.42885]
[1777160320543,55.74,77641.16,1.9,-0.01264,1e-05,2.42938]
[1777160326606,55.74,77641.07,1.9,-0.01264,1e-05,2.42982]
[1777160331642,55.74,77653.8,1.9,-0.01254,1e-05,2.41393]
[1777160336677,55.74,77654.07,1.9,-0.01254,1e-05,2.414]
[1777160341714,55.74,77653.07,1.9,-0.01256,1e-05,2.41568]
[1777160346748,55.74,77653.27,1.9,-0.01256,1e-05,2.41583]
[1777160352791,55.75,77651.86,1.9,-0.01257,1e-05,2.41811]
[1777160357826,55.75,77649.22,1.9,-0.01259,1e-05,2.42187]
[1777160362862,55.75,77648.72,1.9,-0.0126,1e-05,2.42287]
[1777160370920,55.75,77645.15,1.9,-0.01263,1e-05,2.42802]
[1777160375956,55.76,77644.21,1.9,-0.01263,1e-05,2.42815]
[1777160380991,55.76,77645.46,1.9,-0.01263,1e-05,2.42689]
[1777160388044,55.76,77638.89,1.9,-0.01268,1e-05,2.43578]
[1777160393077,55.76,77637.16,1.9,-0.0127,1e-05,2.43824]
[1777160398112,55.76,77637.07,1.9,-0.0127,1e-05,2.43859]
[1777160403148,55.76,77643.99,1.9,-0.01264,1e-05,2.42995]
[1777160408183,55.76,77644.16,1.9,-0.01264,1e-05,2.43002]
[1777160413218,55.77,77656.39,1.9,-0.01255,1e-05,2.41478]
[1777160418254,55.77,77657.29,1.9,-0.01255,1e-05,2.41406]
[1777160423288,55.77,77657.46,1.9,-0.01255,1e-05,2.41427]
[1777160429330,55.77,77658.0,1.9,-0.01255,1e-05,2.4141]
[1777160436672,55.77,77657.6,1.9,-0.01254,1e-05,2.4135]
[1777160436773,55.78,77657.71,1.9,-0.01254,1e-05,2.41363]
[1777160437952,55.77,77657.67,1.9,-0.01254,1e-05,2.41335]
[1777160438048,55.77,77657.67,1.9,-0.01254,1e-05,2.41303]
[1777160447455,55.78,77657.72,1.9,-0.01255,1e-05,2.41381]
[1777160452491,55.78,77658.83,1.9,-0.01254,1e-05,2.41289]
[1777160458533,55.78,77658.4,1.9,-0.01255,1e-05,2.41401]
[1777160463568,55.78,77658.81,1.9,-0.01255,1e-05,2.41398]
[1777160469082,55.78,77659.55,1.9,-0.01254,1e-05,2.41333]
[1777160474645,55.79,77659.56,1.9,-0.01255,1e-05,2.4141]
[1777160479680,55.79,77659.62,1.9,-0.01255,1e-05,2.41451]
[1777160487657,55.79,77659.53,1.9,-0.01255,1e-05,2.41491]
[1777160492773,55.8,77653.55,1.9,-0.0126,1e-05,2.42196]
[1777160497808,55.8,77653.78,1.9,-0.0126,1e-05,2.42209]
[1777160502843,55.8,77653.4,1.9,-0.0126,1e-05,2.423]
[1777160507877,55.8,77653.79,1.9,-0.0126,1e-05,2.42292]
[1777160512912,55.8,77653.75,1.9,-0.01261,1e-05,2.4234]
[1777160517949,55.81,77656.42,1.9,-0.01259,1e-05,2.42044]
[1777160524363,55.81,77655.3,1.9,-0.0126,1e-05,2.42223]
[1777160530040,55.81,77655.2,1.9,-0.0126,1e-05,2.42306]
[1777160538096,55.81,77655.26,1.9,-0.01261,1e-05,2.42368]
[1777160550181,55.82,77655.04,1.9,-0.01262,1e-05,2.42507]
[1777160555216,55.82,77655.09,1.9,-0.01261,1e-05,2.42396]
[1777160560252,55.82,77655.1,1.9,-0.01261,1e-05,2.42438]
[1777160566294,55.83,77655.22,1.9,-0.01262,1e-05,2.42474]
[1777160571329,55.83,77655.51,1.9,-0.01262,1e-05,2.4248]
[1777160576364,55.83,77666.23,1.9,-0.01253,1e-05,2.41159]
[1777160581399,55.83,77667.04,1.9,-0.01253,1e-05,2.41109]
[1777160586435,55.84,77667.32,1.9,-0.01253,1e-05,2.41125]
[1777160591471,55.84,77667.07,1.9,-0.01254,1e-05,2.41206]
[1777160600921,55.84,77667.53,1.9,-0.01254,1e-05,2.41185]
[1777160606576,55.84,77658.13,1.9,-0.01261,1e-05,2.42477]
[1777160611611,55.85,77657.35,1.9,-0.01262,1e-05,2.4246]
[1777160616646,55.85,77654.32,1.9,-0.01264,1e-05,2.42877]
[1777160621681,55.85,77653.81,1.9,-0.01265,1e-05,2.42972]
[1777160626716,55.85,77655.68,1.9,-0.01263,1e-05,2.42765]
[1777160631751,55.85,77655.73,1.9,-0.01264,1e-05,2.42792]
[1777160636786,55.85,77656.09,1.9,-0.01263,1e-05,2.42776]
[1777160641821,55.85,77655.71,1.9,-0.01264,1e-05,2.42851]
[1777160649879,55.86,77655.43,1.9,-0.01264,1e-05,2.42925]
[1777160654914,55.86,77654.11,1.9,-0.01266,1e-05,2.43113]
[1777160659948,55.86,77650.73,1.9,-0.01268,1e-05,2.43563]
[1777160664984,55.86,77646.22,1.9,-0.01272,1e-05,2.4415]
[1777160666639,55.86,77646.2,1.9,-0.01272,1e-05,2.44154]
[1777160666998,55.86,77645.95,1.9,-0.01272,1e-05,2.44188]
[1777160672035,55.85,77646.6,1.9,-0.0127,1e-05,2.43751]
[1777160675797,55.84,77646.36,1.9,-0.01269,1e-05,2.43662]
[1777160681098,55.83,77640.31,1.9,-0.01272,1e-05,2.44195]
[1777160686133,55.82,77640.06,1.9,-0.01271,1e-05,2.44023]
[1777160686181,55.82,77640.06,1.9,-0.01271,1e-05,2.44023]
[1777160696202,55.8,77634.37,1.9,-0.01274,1e-05,2.44353]
[1777160701238,55.79,77629.36,1.9,-0.01276,1e-05,2.44792]
[1777160706273,55.78,77631.05,1.9,-0.01274,1e-05,2.44368]
[1777160712315,55.77,77631.02,1.9,-0.01272,1e-05,2.44092]
[1777160713673,55.77,77631.02,1.9,-0.01272,1e-05,2.44092]
[1777160713741,55.77,77630.93,1.9,-0.01272,1e-05,2.44064]
[1777160719364,55.77,77630.33,1.9,-0.01272,1e-05,2.44159]
[1777160724398,55.77,77630.46,1.9,-0.01272,1e-05,2.44157]
[1777160736485,55.77,77630.72,1.9,-0.01272,1e-05,2.44014]
[1777160744679,55.77,77630.72,1.9,-0.01272,1e-05,2.44014]
[1777160751590,55.77,77630.75,1.9,-0.01272,1e-05,2.44063]
[1777160756624,55.78,77630.71,1.9,-0.01272,1e-05,2.44087]
[1777160761660,55.78,77631.13,1.9,-0.01272,1e-05,2.44052]
[1777160766695,55.78,77632.34,1.9,-0.01271,1e-05,2.43915]
[1777160773744,55.78,77632.33,1.9,-0.01271,1e-05,2.43945]
[1777160778779,55.78,77632.68,1.9,-0.01271,1e-05,2.4392]
[1777160785827,55.78,77638.17,1.9,-0.01267,1e-05,2.43245]
[1777160790863,55.78,77639.03,1.9,-0.01266,1e-05,2.43161]
[1777160795898,55.78,77638.94,1.9,-0.01266,1e-05,2.43051]
[1777160800934,55.78,77639.25,1.9,-0.01266,1e-05,2.43036]
[1777160807142,55.79,77639.35,1.9,-0.01266,1e-05,2.43044]
[1777160817046,55.79,77639.75,1.9,-0.01266,1e-05,2.43051]
[1777160823132,55.79,77639.75,1.9,-0.01266,1e-05,2.43051]
[1777160830170,55.79,77639.75,1.9,-0.01266,1e-05,2.43097]
[1777160843126,55.79,77640.4,1.9,-0.01266,1e-05,2.43039]
[1777160848267,55.79,77639.65,1.9,-0.01267,1e-05,2.432]
[1777160853303,55.8,77642.22,1.9,-0.01264,1e-05,2.42743]
[1777160860351,55.8,77642.07,1.9,-0.01264,1e-05,2.42794]
[1777160865388,55.8,77642.02,1.9,-0.01265,1e-05,2.42822]
[1777160879486,55.8,77641.78,1.9,-0.01265,1e-05,2.42916]
[1777160884521,55.8,77631.3,1.9,-0.01274,1e-05,2.44277]
[1777160889556,55.8,77630.57,1.9,-0.01274,1e-05,2.44379]
[1777160893976,55.8,77628.02,1.9,-0.01276,1e-05,2.44712]
[1777160894073,55.8,77627.51,1.9,-0.01277,1e-05,2.44779]
[1777160900855,55.8,77626.69,1.9,-0.01277,1e-05,2.4476]
[1777160901874,55.79,77626.56,1.9,-0.01276,1e-05,2.44613]
[1777160910918,55.78,77626.59,1.9,-0.01274,1e-05,2.44367]
[1777160920773,55.75,77625.35,1.9,-0.01271,1e-05,2.43827]
[1777160923683,55.75,77625.48,1.9,-0.01271,1e-05,2.43734]
[1777160925173,55.75,77625.45,1.9,-0.0127,1e-05,2.437]
[1777160932858,55.73,77625.41,1.9,-0.01268,1e-05,2.43366]
[1777160939706,55.73,77625.41,1.9,-0.01268,1e-05,2.43366]
[1777160939786,55.72,77625.41,1.9,-0.01267,1e-05,2.43107]
[1777160947617,55.73,77623.73,1.9,-0.0127,1e-05,2.43557]
[1777160947669,55.73,77623.73,1.9,-0.0127,1e-05,2.43557]
[1777160955012,55.76,77622.99,1.9,-0.01274,1e-05,2.44286]
[1777160959787,55.77,77622.37,1.9,-0.01275,1e-05,2.44536]
[1777160965081,55.79,77622.65,1.9,-0.01278,1e-05,2.44894]
[1777160970114,55.8,77622.65,1.9,-0.01279,1e-05,2.45173]
[1777160975710,55.81,77622.68,1.9,-0.0128,1e-05,2.45242]
[1777160982202,55.83,77622.5,1.9,-0.01283,1e-05,2.45706]
[1777160987237,55.84,77622.61,1.9,-0.01284,1e-05,2.45964]
[1777160992273,55.86,77623.98,1.9,-0.01285,1e-05,2.46058]
[1777160997308,55.87,77636.33,1.9,-0.01277,1e-05,2.44738]
[1777160999767,55.87,77635.73,1.9,-0.01278,1e-05,2.44927]
[1777161000329,55.88,77635.71,1.9,-0.01278,1e-05,2.44985]
[1777161001129,55.88,77635.71,1.9,-0.01278,1e-05,2.44985]
[1777161001336,55.88,77631.15,1.9,-0.01282,1e-05,2.45575]
[1777161004020,55.88,77629.01,1.9,-0.01284,1e-05,2.45959]
[1777161004357,55.88,77628.91,1.9,-0.01284,1e-05,2.46026]
[1777161005306,55.88,77628.91,1.9,-0.01284,1e-05,2.46026]
[1777161005408,55.88,77628.91,1.9,-0.01284,1e-05,2.46027]
[1777161006540,55.89,77628.52,1.9,-0.01285,1e-05,2.46131]
[1777161007378,55.89,77627.87,1.9,-0.01286,1e-05,2.46268]
[1777161009946,55.89,77627.02,1.9,-0.01287,1e-05,2.46378]
[1777161010398,55.89,77626.59,1.9,-0.01287,1e-05,2.46433]
[1777161010600,55.89,77626.59,1.9,-0.01287,1e-05,2.46433]
[1777161011406,55.89,77626.55,1.9,-0.01287,1e-05,2.46491]
[1777161013746,55.89,77626.47,1.9,-0.01287,1e-05,2.465]
[1777161014428,55.89,77625.32,1.9,-0.01288,1e-05,2.46649]
[1777161016214,55.89,77625.32,1.9,-0.01289,1e-05,2.46701]
[1777161016275,55.9,77625.32,1.9,-0.01289,1e-05,2.46753]
[1777161018020,55.9,77625.32,1.9,-0.01289,1e-05,2.46753]
[1777161018121,55.9,77625.32,1.9,-0.01289,1e-05,2.46752]
[1777161023490,55.91,77625.38,1.9,-0.0129,1e-05,2.47005]
[1777161028525,55.92,77625.29,1.9,-0.01292,1e-05,2.47275]
[1777161033560,55.93,77626.17,1.9,-0.01292,1e-05,2.47267]
[1777161038595,55.94,77628.27,1.9,-0.01292,1e-05,2.47251]
[1777161044637,55.96,77627.59,1.9,-0.01294,1e-05,2.47646]
[1777161049672,55.97,77627.98,1.9,-0.01296,1e-05,2.47897]
[1777161060750,56.0,77628.34,1.9,-0.01299,1e-05,2.48396]
[1777161065788,56.01,77628.25,1.9,-0.01301,1e-05,2.48652]
[1777161073373,56.01,77628.08,1.9,-0.01301,1e-05,2.48771]
[1777161079886,56.04,77627.45,1.9,-0.01305,1e-05,2.49426]
[1777161085927,56.05,77627.61,1.9,-0.01307,1e-05,2.49686]
[1777161090964,56.06,77628.0,1.9,-0.01308,1e-05,2.49867]
[1777161099027,56.07,77627.9,1.9,-0.01308,1e-05,2.49867]
[1777161102616,56.09,77628.09,1.9,-0.0131,1e-05,2.50208]
[1777161103049,56.09,77627.97,1.9,-0.0131,1e-05,2.50269]
[1777161113119,56.07,77627.97,1.9,-0.01307,1e-05,2.49763]
[1777161118154,56.05,77628.11,1.9,-0.01306,1e-05,2.49496]
[1777161119912,56.05,77628.11,1.9,-0.01306,1e-05,2.49496]
[1777161121240,56.05,77628.11,1.9,-0.01305,1e-05,2.49397]
[1777161128224,56.03,77627.6,1.9,-0.01303,1e-05,2.49071]
[1777161137286,56.01,77627.5,1.9,-0.01301,1e-05,2.4865]
[1777161146983,56.0,77627.73,1.9,-0.01299,1e-05,2.4843]
[1777161147356,55.99,77627.75,1.9,-0.01298,1e-05,2.48145]
[1777161149391,55.99,77627.75,1.9,-0.01298,1e-05,2.48145]
[1777161149493,55.99,77627.75,1.9,-0.01298,1e-05,2.48244]
[1777161156420,55.99,77627.37,1.9,-0.01298,1e-05,2.48114]
[1777161162462,55.99,77627.12,1.9,-0.01298,1e-05,2.48122]
[1777161167497,55.99,77626.8,1.9,-0.01298,1e-05,2.48144]
[1777161172533,55.99,77627.08,1.9,-0.01297,1e-05,2.48088]
[1777161178575,55.99,77626.67,1.9,-0.01298,1e-05,2.48118]
[1777161185623,55.99,77626.72,1.9,-0.01297,1e-05,2.48084]
[1777161190659,55.99,77626.62,1.9,-0.01297,1e-05,2.48077]
[1777161195694,55.99,77626.41,1.9,-0.01297,1e-05,2.48085]
[1777161200729,55.98,77629.69,1.9,-0.01295,1e-05,2.47641]
[1777161206137,55.98,77629.62,1.9,-0.01295,1e-05,2.47637]
[1777161210528,55.98,77629.48,1.9,-0.01295,1e-05,2.47643]
[1777161210630,55.98,77629.48,1.9,-0.01295,1e-05,2.47637]
[1777161213256,55.98,77629.48,1.9,-0.01295,1e-05,2.47637]
[1777161213296,55.99,77629.48,1.9,-0.01295,1e-05,2.47636]
[1777161216679,55.99,77629.44,1.9,-0.01295,1e-05,2.47635]
[1777161216696,55.99,77629.44,1.9,-0.01295,1e-05,2.47631]
[1777161217254,55.99,77629.44,1.9,-0.01295,1e-05,2.47631]
[1777161217355,55.99,77629.44,1.9,-0.01295,1e-05,2.47628]
[1777161223896,55.99,77628.55,1.9,-0.01295,1e-05,2.4772]
[1777161229071,55.99,77628.5,1.9,-0.01295,1e-05,2.47713]
[1777161235112,55.99,77628.63,1.9,-0.01295,1e-05,2.47675]
[1777161236528,55.99,77628.63,1.9,-0.01295,1e-05,2.47672]
[1777161236630,55.99,77628.64,1.9,-0.01295,1e-05,2.47667]
[1777161237234,55.99,77628.64,1.9,-0.01295,1e-05,2.47667]
[1777161237335,55.99,77628.64,1.9,-0.01295,1e-05,2.47717]
[1777161237996,55.99,77628.64,1.9,-0.01295,1e-05,2.47717]
[1777161238097,55.99,77628.64,1.9,-0.01295,1e-05,2.47714]
[1777161244461,56.0,77628.26,1.9,-0.01297,1e-05,2.48012]
[1777161247576,56.0,77627.99,1.9,-0.01298,1e-05,2.48145]
[1777161247678,56.01,77627.99,1.9,-0.01299,1e-05,2.48243]
[1777161250203,56.01,77627.87,1.9,-0.01299,1e-05,2.4825]
[1777161250290,56.01,77627.97,1.9,-0.01298,1e-05,2.48232]
[1777161257129,56.02,77628.32,1.9,-0.013,1e-05,2.48527]
[1777161263032,56.03,77628.56,1.9,-0.013,1e-05,2.48545]
[1777161263171,56.04,77629.68,1.9,-0.01301,1e-05,2.4864]
[1777161264888,56.04,77639.03,1.9,-0.01293,1e-05,2.47423]
[1777161265185,56.04,77638.43,1.9,-0.01294,1e-05,2.47497]
[1777161265913,56.04,77638.43,1.9,-0.01294,1e-05,2.47497]
[1777161266734,56.04,77638.47,1.9,-0.01294,1e-05,2.47542]
[1777161272622,56.04,77631.75,1.9,-0.01299,1e-05,2.48399]
[1777161278275,56.04,77639.93,1.9,-0.01292,1e-05,2.47146]
[1777161283311,56.04,77635.09,1.9,-0.01296,1e-05,2.47752]
[1777161288346,56.04,77635.77,1.9,-0.01295,1e-05,2.47644]
[1777161294388,56.03,77635.8,1.9,-0.01295,1e-05,2.47615]
[1777161299371,56.03,77637.23,1.9,-0.01293,1e-05,2.47418]
[1777161299423,56.03,77637.08,1.9,-0.01294,1e-05,2.47429]
[1777161305465,56.05,77630.64,1.9,-0.013,1e-05,2.48553]
[1777161311507,56.06,77630.35,1.9,-0.01302,1e-05,2.48873]
[1777161316542,56.07,77629.06,1.9,-0.01305,1e-05,2.49274]
[1777161322584,56.08,77629.24,1.9,-0.01306,1e-05,2.49526]
[1777161329635,56.1,77629.47,1.9,-0.01308,1e-05,2.49813]
[1777161334669,56.11,77625.78,1.9,-0.01312,1e-05,2.50367]
[1777161335035,56.11,77625.78,1.9,-0.01312,1e-05,2.50367]
[1777161335676,56.11,77625.68,1.9,-0.01312,1e-05,2.50424]
[1777161343733,56.11,77625.77,1.9,-0.01312,1e-05,2.50337]
[1777161350782,56.1,77626.13,1.9,-0.01311,1e-05,2.50227]
[1777161356823,56.1,77626.01,1.9,-0.01311,1e-05,2.5019]
[1777161362866,56.1,77626.01,1.9,-0.0131,1e-05,2.50138]
[1777161367901,56.1,77625.83,1.9,-0.0131,1e-05,2.50119]
[1777161373942,56.1,77624.48,1.9,-0.01311,1e-05,2.50244]
[1777161380992,56.09,77623.61,1.9,-0.01311,1e-05,2.50298]
[1777161388043,56.09,77623.99,1.9,-0.01311,1e-05,2.50181]
[1777161393078,56.09,77623.54,1.9,-0.0131,1e-05,2.50047]
[1777161400128,56.09,77623.56,1.9,-0.0131,1e-05,2.4999]
[1777161408184,56.08,77623.09,1.9,-0.0131,1e-05,2.49991]
[1777161416800,56.08,77623.0,1.9,-0.0131,1e-05,2.49981]
[1777161422858,56.08,77623.0,1.9,-0.01309,1e-05,2.49907]
[1777161423485,56.08,77623.1,1.9,-0.01309,1e-05,2.49887]
[1777161423992,56.08,77623.1,1.9,-0.01309,1e-05,2.49934]
[1777161424093,56.08,77623.1,1.9,-0.01309,1e-05,2.49926]
[1777161429331,56.09,77623.07,1.9,-0.01311,1e-05,2.50161]
[1777161437387,56.11,77623.1,1.9,-0.01313,1e-05,2.50523]
[1777161442825,56.12,77623.24,1.9,-0.01314,1e-05,2.50686]
[1777161444690,56.12,77623.24,1.9,-0.01314,1e-05,2.50731]
[1777161444745,56.12,77623.24,1.9,-0.01315,1e-05,2.50821]
[1777161445302,56.12,77623.24,1.9,-0.01315,1e-05,2.50821]
[1777161445443,56.12,77623.05,1.9,-0.01315,1e-05,2.50837]
[1777161450478,56.13,77623.23,1.9,-0.01316,1e-05,2.51036]
[1777161460551,56.15,77623.33,1.9,-0.01318,1e-05,2.51314]
[1777161465586,56.16,77623.34,1.9,-0.01319,1e-05,2.51532]
[1777161473642,56.18,77623.49,1.9,-0.01321,1e-05,2.51857]
[1777161480099,56.18,77623.49,1.9,-0.01321,1e-05,2.51857]
[1777161485726,56.2,77623.54,1.9,-0.01324,1e-05,2.52359]
[1777161494789,56.22,77623.8,1.9,-0.01326,1e-05,2.52699]
[1777161500831,56.23,77623.67,1.9,-0.01328,1e-05,2.52962]
[1777161507955,56.24,77623.67,1.9,-0.01329,1e-05,2.53124]
[1777161508887,56.24,77624.22,1.9,-0.01329,1e-05,2.5316]
[1777161513923,56.24,77624.52,1.9,-0.01328,1e-05,2.529]
[1777161518958,56.24,77624.06,1.9,-0.01328,1e-05,2.52896]
[1777161520776,56.24,77624.24,1.9,-0.01327,1e-05,2.52859]
[1777161520877,56.24,77624.24,1.9,-0.01327,1e-05,2.52846]
[1777161526008,56.25,77624.5,1.9,-0.01328,1e-05,2.53015]
[1777161531043,56.25,77627.62,1.9,-0.01327,1e-05,2.52809]
[1777161538219,56.26,77627.72,1.9,-0.01328,1e-05,2.52958]
[1777161544133,56.28,77629.7,1.9,-0.01328,1e-05,2.53059]
[1777161549169,56.29,77630.35,1.9,-0.01329,1e-05,2.53213]
[1777161554571,56.3,77630.63,1.9,-0.0133,1e-05,2.53334]
[1777161560246,56.31,77631.34,1.9,-0.01331,1e-05,2.53513]
[1777161565281,56.32,77642.5,1.9,-0.01323,1e-05,2.52244]
[1777161574347,56.34,77645.26,1.9,-0.01322,1e-05,2.52096]
[1777161581535,56.34,77644.85,1.9,-0.01324,1e-05,2.52309]
[1777161587435,56.36,77648.25,1.9,-0.01323,1e-05,2.52217]
[1777161592471,56.37,77648.27,1.9,-0.01324,1e-05,2.52407]
[1777161597506,56.38,77648.46,1.9,-0.01325,1e-05,2.52573]
[1777161599520,56.38,77648.32,1.9,-0.01326,1e-05,2.52666]
[1777161602541,56.39,77649.91,1.9,-0.01325,1e-05,2.5257]
[1777161607576,56.39,77647.83,1.9,-0.01328,1e-05,2.53028]
[1777161613618,56.4,77645.22,1.9,-0.01332,1e-05,2.53586]
[1777161618653,56.41,77641.8,1.9,-0.01335,1e-05,2.54209]
[1777161623688,56.42,77641.27,1.9,-0.01337,1e-05,2.54449]
[1777161629730,56.43,77636.91,1.9,-0.01342,1e-05,2.55222]
[1777161634765,56.44,77633.96,1.9,-0.01344,1e-05,2.55619]
[1777161639800,56.44,77628.62,1.9,-0.0135,1e-05,2.56482]
[1777161644836,56.45,77628.02,1.9,-0.01351,1e-05,2.56716]
[1777161649870,56.46,77620.33,1.9,-0.01358,1e-05,2.57885]
[1777161654906,56.47,77614.2,1.9,-0.01364,1e-05,2.58841]
[1777161659941,56.47,77614.07,1.9,-0.01365,1e-05,2.58996]
[1777161666993,56.48,77613.31,1.9,-0.01367,1e-05,2.59286]
[1777161672028,56.49,77617.07,1.9,-0.01365,1e-05,2.58921]
[1777161682098,56.5,77616.57,1.9,-0.01367,1e-05,2.59256]
[1777161691165,56.51,77617.86,1.9,-0.01366,1e-05,2.59165]
[1777161696199,56.52,77620.29,1.9,-0.01365,1e-05,2.58976]
[1777161702243,56.52,77620.4,1.9,-0.01366,1e-05,2.59122]
[1777161707279,56.53,77620.58,1.9,-0.01367,1e-05,2.59231]
[1777161712314,56.54,77620.91,1.9,-0.01367,1e-05,2.5932]
[1777161717349,56.54,77621.15,1.9,-0.01368,1e-05,2.59445]
[1777161723390,56.55,77623.0,1.9,-0.01367,1e-05,2.59356]
[1777161728426,56.56,77622.94,1.9,-0.01368,1e-05,2.59493]
[1777161733461,56.56,77623.22,1.9,-0.01369,1e-05,2.59583]
[1777161738496,56.57,77624.44,1.9,-0.01369,1e-05,2.59547]
[1777161743531,56.57,77630.34,1.9,-0.01364,1e-05,2.58889]
[1777161748565,56.58,77631.29,1.9,-0.01364,1e-05,2.58895]
[1777161753601,56.59,77635.07,1.9,-0.01361,1e-05,2.5837]
[1777161758636,56.59,77637.16,1.9,-0.0136,1e-05,2.5823]
[1777161763638,56.6,77636.85,1.9,-0.01361,1e-05,2.58353]
[1777161768707,56.6,77636.84,1.9,-0.01362,1e-05,2.58545]
[1777161773743,56.61,77634.96,1.9,-0.01365,1e-05,2.58928]
[1777161781799,56.62,77632.75,1.9,-0.01368,1e-05,2.59431]
[1777161790340,56.62,77631.29,1.9,-0.01369,1e-05,2.59675]
[1777161790441,56.63,77631.29,1.9,-0.0137,1e-05,2.59849]
[1777161795897,56.62,77636.7,1.9,-0.01365,1e-05,2.58988]
[1777161798481,56.62,77636.82,1.9,-0.01365,1e-05,2.58916]
[1777161798918,56.62,77636.7,1.9,-0.01365,1e-05,2.58905]
[1777161805966,56.63,77636.98,1.9,-0.01365,1e-05,2.59052]
[1777161811002,56.63,77638.39,1.9,-0.01364,1e-05,2.58842]
[1777161817046,56.64,77640.14,1.9,-0.01364,1e-05,2.5877]
[1777161822081,56.65,77639.95,1.9,-0.01365,1e-05,2.58929]
[1777161828122,56.66,77639.98,1.9,-0.01366,1e-05,2.59084]
[1777161833158,56.66,77648.83,1.9,-0.01359,1e-05,2.58045]
[1777161838193,56.67,77648.86,1.9,-0.0136,1e-05,2.5818]
[1777161844235,56.68,77650.2,1.9,-0.0136,1e-05,2.58167]
[1777161845502,56.68,77651.71,1.9,-0.01359,1e-05,2.57994]
[1777161846275,56.68,77651.71,1.9,-0.01359,1e-05,2.57994]
[1777161846249,56.68,77651.87,1.9,-0.01359,1e-05,2.58]
[1777161847256,56.68,77652.0,1.9,-0.01359,1e-05,2.5801]
[1777161848156,56.68,77652.0,1.9,-0.01359,1e-05,2.5801]
[1777161848263,56.68,77652.05,1.9,-0.01359,1e-05,2.58031]
[1777161852936,56.68,77651.43,1.9,-0.01359,1e-05,2.58005]
[1777161853298,56.67,77651.53,1.9,-0.01359,1e-05,2.57964]
[1777161853725,56.67,77651.53,1.9,-0.01359,1e-05,2.57964]
[1777161854305,56.68,77653.17,1.9,-0.01358,1e-05,2.57774]
[1777161857270,56.67,77653.02,1.9,-0.01357,1e-05,2.57767]
[1777161857326,56.67,77652.95,1.9,-0.01357,1e-05,2.57723]
[1777161858360,56.67,77652.95,1.9,-0.01357,1e-05,2.57723]
[1777161859340,56.67,77658.74,1.9,-0.01353,1e-05,2.57012]
[1777161864375,56.67,77661.64,1.9,-0.0135,1e-05,2.56502]
[1777161865967,56.67,77661.64,1.9,-0.0135,1e-05,2.56502]
[1777161866061,56.67,77662.0,1.9,-0.01349,1e-05,2.56404]
[1777161869950,56.67,77662.14,1.9,-0.01349,1e-05,2.56443]
[1777161869978,56.67,77662.14,1.9,-0.0135,1e-05,2.565]
[1777161870776,56.67,77662.14,1.9,-0.0135,1e-05,2.565]
[1777161870805,56.67,77662.8,1.9,-0.01349,1e-05,2.56388]
[1777161873983,56.67,77662.9,1.9,-0.01348,1e-05,2.56249]
[1777161874006,56.67,77662.54,1.9,-0.01349,1e-05,2.56354]
[1777161879480,56.67,77662.79,1.9,-0.01348,1e-05,2.56194]
[1777161884115,56.67,77662.79,1.9,-0.01348,1e-05,2.56194]
[1777161884216,56.66,77662.83,1.9,-0.01347,1e-05,2.56062]
[1777161890557,56.67,77661.7,1.9,-0.01349,1e-05,2.56408]
[1777161895994,56.68,77653.35,1.9,-0.01357,1e-05,2.57619]
[1777161898259,56.68,77652.14,1.9,-0.01358,1e-05,2.57829]
[1777161898330,56.68,77652.14,1.9,-0.01358,1e-05,2.57854]
[1777161903648,56.67,77661.18,1.9,-0.0135,1e-05,2.56499]
[1777161905119,56.67,77661.18,1.9,-0.0135,1e-05,2.56499]
[1777161905152,56.67,77662.26,1.9,-0.01349,1e-05,2.56331]
[1777161905662,56.67,77637.46,1.9,-0.01369,1e-05,2.59611]
[1777161906669,56.67,77611.08,1.9,-0.01392,1e-05,2.63187]
[1777161911704,56.68,77615.85,1.9,-0.01388,1e-05,2.62629]
[1777161914725,56.68,77596.03,1.9,-0.01405,1e-05,2.65348]
[1777161919759,56.68,77595.11,1.9,-0.01406,1e-05,2.65536]
[1777161924795,56.69,77578.35,1.9,-0.01421,1e-05,2.67864]
[1777161933861,56.69,77578.23,1.9,-0.01421,1e-05,2.67797]
[1777161938903,56.69,77578.12,1.9,-0.01421,1e-05,2.67856]
[1777161943938,56.69,77577.95,1.9,-0.01422,1e-05,2.67924]
[1777161949890,56.69,77577.73,1.9,-0.01422,1e-05,2.67991]
[1777161953788,56.7,77577.49,1.9,-0.01423,1e-05,2.68069]
[1777161954640,56.7,77570.95,1.9,-0.01428,1e-05,2.68971]
[1777161959640,56.7,77560.16,1.9,-0.01438,1e-05,2.70474]
[1777161965113,56.7,77559.74,1.9,-0.01438,1e-05,2.70563]
[1777161970148,56.7,77560.33,1.9,-0.01438,1e-05,2.70508]
[1777161977197,56.7,77569.66,1.9,-0.0143,1e-05,2.6928]
[1777161982232,56.7,77570.02,1.9,-0.0143,1e-05,2.6927]
[1777161987267,56.71,77570.47,1.9,-0.0143,1e-05,2.69247]
[1777161995327,56.71,77570.41,1.9,-0.0143,1e-05,2.69157]
[1777162000383,56.71,77570.34,1.9,-0.0143,1e-05,2.69205]
[1777162005433,56.71,77570.43,1.9,-0.0143,1e-05,2.69223]
[1777162010454,56.71,77570.74,1.9,-0.0143,1e-05,2.69227]
[1777162015515,56.72,77570.65,1.9,-0.0143,1e-05,2.69277]
[1777162015538,56.72,77570.65,1.9,-0.0143,1e-05,2.69277]
[1777162022428,56.72,77570.67,1.9,-0.0143,1e-05,2.6929]
[1777162027599,56.72,77570.76,1.9,-0.01431,1e-05,2.69353]
[1777162032634,56.72,77570.76,1.9,-0.01431,1e-05,2.69391]
[1777162038676,56.72,77571.07,1.9,-0.01431,1e-05,2.69393]
[1777162044746,56.73,77570.95,1.9,-0.01431,1e-05,2.69447]
[1777162050760,56.73,77576.86,1.9,-0.01427,1e-05,2.68701]
[1777162055797,56.73,77577.14,1.9,-0.01426,1e-05,2.68548]
[1777162062845,56.73,77579.97,1.9,-0.01424,1e-05,2.68225]
[1777162067880,56.74,77580.43,1.9,-0.01424,1e-05,2.68211]
[1777162072915,56.74,77584.48,1.9,-0.01421,1e-05,2.67711]
[1777162079724,56.74,77584.1,1.9,-0.01421,1e-05,2.67795]
[1777162084999,56.74,77584.29,1.9,-0.01421,1e-05,2.67865]
[1777162091041,56.75,77584.3,1.9,-0.01422,1e-05,2.67927]
[1777162099097,56.75,77584.89,1.9,-0.01422,1e-05,2.67933]
[1777162104132,56.75,77585.62,1.9,-0.01422,1e-05,2.67889]
[1777162109166,56.75,77585.72,1.9,-0.01422,1e-05,2.67931]
[1777162117223,56.76,77585.75,1.9,-0.01422,1e-05,2.67857]
[1777162122258,56.76,77586.27,1.9,-0.01421,1e-05,2.67843]
[1777162127296,56.76,77586.13,1.9,-0.01422,1e-05,2.67919]
[1777162132331,56.77,77585.02,1.9,-0.01423,1e-05,2.68125]
[1777162137365,56.77,77583.53,1.9,-0.01425,1e-05,2.68382]
[1777162149450,56.77,77583.14,1.9,-0.01426,1e-05,2.68556]
[1777162155492,56.78,77582.19,1.9,-0.01427,1e-05,2.68745]
[1777162160527,56.78,77581.26,1.9,-0.01428,1e-05,2.68919]
[1777162167576,56.78,77580.37,1.9,-0.01429,1e-05,2.69102]
[1777162172611,56.78,77577.27,1.9,-0.01431,1e-05,2.69405]
[1777162184695,56.79,77577.2,1.9,-0.01432,1e-05,2.69501]
[1777162190332,56.79,77577.1,1.9,-0.01432,1e-05,2.69528]
[1777162196779,56.79,77577.1,1.9,-0.01433,1e-05,2.69594]
[1777162201815,56.79,77577.09,1.9,-0.01433,1e-05,2.69627]
[1777162210028,56.79,77577.09,1.9,-0.01433,1e-05,2.69645]
[1777162215914,56.8,77575.75,1.9,-0.01435,1e-05,2.69892]
[1777162221956,56.8,77575.53,1.9,-0.01435,1e-05,2.69959]
[1777162226998,56.8,77572.18,1.9,-0.01438,1e-05,2.70442]
[1777162232034,56.8,77571.13,1.9,-0.01438,1e-05,2.70446]
[1777162234541,56.8,77571.13,1.9,-0.01438,1e-05,2.70446]
[1777162240090,56.8,77563.94,1.9,-0.01445,1e-05,2.71458]
[1777162245125,56.8,77562.41,1.9,-0.01446,1e-05,2.71678]
[1777162250160,56.8,77555.25,1.9,-0.01452,1e-05,2.72668]
[1777162255195,56.8,77547.95,1.9,-0.01459,1e-05,2.7367]
[1777162260234,56.8,77546.77,1.9,-0.0146,1e-05,2.73821]
[1777162265269,56.8,77545.27,1.9,-0.01461,1e-05,2.74016]
[1777162270304,56.8,77544.01,1.9,-0.01462,1e-05,2.7418]
[1777162275339,56.8,77544.52,1.9,-0.01461,1e-05,2.741]
[1777162280374,56.8,77544.17,1.9,-0.01462,1e-05,2.74141]
[1777162285411,56.8,77551.24,1.9,-0.01455,1e-05,2.73162]
[1777162290446,56.8,77551.51,1.9,-0.01455,1e-05,2.7313]
[1777162295482,56.8,77551.76,1.9,-0.01454,1e-05,2.72941]
[1777162300516,56.8,77551.49,1.9,-0.01455,1e-05,2.72987]
[1777162307566,56.8,77551.82,1.9,-0.01454,1e-05,2.72953]
[1777162314615,56.8,77552.3,1.9,-0.01454,1e-05,2.72899]
[1777162321664,56.8,77551.91,1.9,-0.01454,1e-05,2.72967]
[1777162327706,56.8,77551.6,1.9,-0.01455,1e-05,2.73021]
[1777162335762,56.8,77550.97,1.9,-0.01455,1e-05,2.73123]
[1777162340797,56.8,77551.19,1.9,-0.01455,1e-05,2.73102]
[1777162345832,56.8,77552.26,1.9,-0.01454,1e-05,2.72963]
[1777162350867,56.8,77553.16,1.9,-0.01454,1e-05,2.72849]
[1777162355901,56.8,77553.17,1.9,-0.01453,1e-05,2.72698]
[1777162360937,56.81,77560.02,1.9,-0.01447,1e-05,2.7177]
[1777162365972,56.81,77559.43,1.9,-0.01448,1e-05,2.71871]
[1777162372043,56.81,77559.41,1.9,-0.01448,1e-05,2.71895]
[1777162379092,56.81,77558.96,1.9,-0.01448,1e-05,2.71986]
[1777162384127,56.81,77558.96,1.9,-0.01448,1e-05,2.72004]
[1777162385105,56.81,77558.96,1.9,-0.01448,1e-05,2.72004]
[1777162390177,56.81,77558.92,1.9,-0.01449,1e-05,2.7203]
[1777162398233,56.81,77559.01,1.9,-0.01449,1e-05,2.72045]
[1777162403268,56.81,77559.57,1.9,-0.01448,1e-05,2.71985]
[1777162408303,56.81,77559.74,1.9,-0.01448,1e-05,2.71979]
[1777162413338,56.81,77559.54,1.9,-0.01448,1e-05,2.71864]
[1777162418372,56.81,77559.65,1.9,-0.01448,1e-05,2.71867]
[1777162423407,56.82,77559.63,1.9,-0.01448,1e-05,2.71886]
[1777162429450,56.82,77559.59,1.9,-0.01448,1e-05,2.71911]
[1777162440527,56.82,77559.61,1.9,-0.01448,1e-05,2.71942]
[1777162447339,56.82,77559.55,1.9,-0.01448,1e-05,2.71953]
[1777162452612,56.82,77559.57,1.9,-0.01448,1e-05,2.71981]
[1777162466710,56.82,77559.63,1.9,-0.01449,1e-05,2.72008]
[1777162471745,56.82,77564.99,1.9,-0.01443,1e-05,2.71125]
[1777162476780,56.82,77579.8,1.9,-0.01431,1e-05,2.69126]
[1777162481818,56.82,77580.72,1.9,-0.0143,1e-05,2.69038]
[1777162487860,56.83,77578.83,1.9,-0.01432,1e-05,2.69342]
[1777162493902,56.83,77579.26,1.9,-0.01432,1e-05,2.69327]
[1777162498938,56.83,77579.44,1.9,-0.01432,1e-05,2.69338]
[1777162503972,56.83,77569.21,1.9,-0.01441,1e-05,2.70768]
[1777162509008,56.83,77567.56,1.9,-0.01443,1e-05,2.71016]
[1777162514043,56.83,77561.68,1.9,-0.01448,1e-05,2.71841]
[1777162518033,56.83,77561.66,1.9,-0.01448,1e-05,2.71846]
[1777162527134,56.83,77551.12,1.9,-0.01457,1e-05,2.73312]
[1777162532169,56.83,77547.43,1.9,-0.0146,1e-05,2.73661]
[1777162537204,56.83,77538.12,1.9,-0.01468,1e-05,2.7495]
[1777162542239,56.83,77545.43,1.9,-0.01461,1e-05,2.73928]
[1777162547273,56.83,77545.1,1.9,-0.01461,1e-05,2.73974]
[1777162552309,56.83,77541.98,1.9,-0.01464,1e-05,2.74404]
[1777162557344,56.83,77541.75,1.9,-0.01464,1e-05,2.7443]
[1777162563387,56.83,77541.93,1.9,-0.01464,1e-05,2.74396]
[1777162568422,56.83,77537.88,1.9,-0.01468,1e-05,2.74952]
[1777162573457,56.83,77525.79,1.9,-0.01478,1e-05,2.76618]
[1777162578492,56.83,77522.94,1.9,-0.01481,1e-05,2.76996]
[1777162583527,56.83,77522.18,1.9,-0.01481,1e-05,2.77078]
[1777162589569,56.83,77522.21,1.9,-0.01481,1e-05,2.77044]
[1777162594604,56.83,77521.93,1.9,-0.0148,1e-05,2.76896]
[1777162599640,56.83,77522.34,1.9,-0.0148,1e-05,2.76814]
[1777162605682,56.82,77521.89,1.9,-0.0148,1e-05,2.76847]
[1777162610717,56.82,77521.34,1.9,-0.0148,1e-05,2.76898]
[1777162615753,56.82,77521.16,1.9,-0.0148,1e-05,2.76898]
[1777162620788,56.82,77522.32,1.9,-0.01479,1e-05,2.7671]
[1777162625823,56.82,77530.33,1.9,-0.01472,1e-05,2.75576]
[1777162630858,56.82,77529.79,1.9,-0.01472,1e-05,2.75636]
[1777162636900,56.82,77527.74,1.9,-0.01474,1e-05,2.759]
[1777162641934,56.82,77528.42,1.9,-0.01473,1e-05,2.75786]
[1777162646742,56.82,77528.45,1.9,-0.01473,1e-05,2.75774]
[1777162649815,56.82,77528.45,1.9,-0.01473,1e-05,2.75759]
[1777162653730,56.82,77528.9,1.9,-0.01472,1e-05,2.7552]
[1777162659054,56.82,77528.7,1.9,-0.01472,1e-05,2.75523]
[1777162666104,56.81,77529.85,1.9,-0.01471,1e-05,2.75339]
[1777162671138,56.81,77530.58,1.9,-0.0147,1e-05,2.75223]
[1777162678187,56.81,77530.84,1.9,-0.0147,1e-05,2.75165]
[1777162683223,56.81,77531.0,1.9,-0.01469,1e-05,2.75128]
[1777162688258,56.81,77532.06,1.9,-0.01468,1e-05,2.74968]
[1777162693293,56.81,77531.81,1.9,-0.01468,1e-05,2.74989]
[1777162698328,56.81,77532.62,1.9,-0.01468,1e-05,2.74864]
[1777162704370,56.81,77532.66,1.9,-0.01468,1e-05,2.74845]
[1777162710835,56.81,77532.45,1.9,-0.01468,1e-05,2.74865]
[1777162717461,56.81,77532.35,1.9,-0.01467,1e-05,2.74694]
[1777162722495,56.81,77531.96,1.9,-0.01467,1e-05,2.74738]
[1777162729545,56.81,77531.68,1.9,-0.01467,1e-05,2.74763]
[1777162735588,56.81,77531.68,1.9,-0.01467,1e-05,2.74753]
[1777162740623,56.81,77531.25,1.9,-0.01467,1e-05,2.74804]
[1777162742894,56.81,77531.25,1.9,-0.01467,1e-05,2.74804]
[1777162748681,56.81,77526.47,1.9,-0.01472,1e-05,2.75451]
[1777162753716,56.8,77524.17,1.9,-0.01474,1e-05,2.75756]
[1777162758752,56.8,77523.54,1.9,-0.01474,1e-05,2.75825]
[1777162763787,56.8,77521.78,1.9,-0.01475,1e-05,2.76051]
[1777162768822,56.8,77521.74,1.9,-0.01475,1e-05,2.76035]
[1777162773857,56.8,77517.34,1.9,-0.01478,1e-05,2.76462]
[1777162778892,56.8,77517.19,1.9,-0.01478,1e-05,2.76458]
[1777162784934,56.8,77517.15,1.9,-0.01478,1e-05,2.76435]
[1777162789969,56.8,77517.24,1.9,-0.01478,1e-05,2.76398]
[1777162795007,56.8,77517.42,1.9,-0.01478,1e-05,2.7635]
[1777162800039,56.8,77517.39,1.9,-0.01477,1e-05,2.76331]
[1777162805074,56.79,77516.88,1.9,-0.01478,1e-05,2.76379]
[1777162811116,56.79,77515.47,1.9,-0.01479,1e-05,2.76549]
[1777162823200,56.79,77515.31,1.9,-0.01479,1e-05,2.76513]
[1777162828235,56.79,77521.31,1.9,-0.01473,1e-05,2.75657]
[1777162833271,56.79,77521.15,1.9,-0.01472,1e-05,2.75503]
[1777162840320,56.79,77520.61,1.9,-0.01473,1e-05,2.75559]
[1777162847369,56.79,77520.78,1.9,-0.01472,1e-05,2.75515]
[1777162852348,56.79,77520.78,1.9,-0.01472,1e-05,2.75515]
[1777162854539,56.79,77521.07,1.9,-0.01472,1e-05,2.75455]
[1777162860460,56.79,77518.47,1.9,-0.01474,1e-05,2.75802]
[1777162865495,56.79,77519.07,1.9,-0.01474,1e-05,2.75702]
[1777162870530,56.78,77518.96,1.9,-0.01474,1e-05,2.75702]
[1777162876572,56.78,77518.96,1.9,-0.01474,1e-05,2.75685]
[1777162882613,56.78,77517.7,1.9,-0.01475,1e-05,2.75839]
[1777162889664,56.78,77516.76,1.9,-0.01475,1e-05,2.75947]
[1777162897721,56.78,77515.23,1.9,-0.01476,1e-05,2.75972]
[1777162902756,56.78,77515.59,1.9,-0.01475,1e-05,2.75906]
[1777162907791,56.78,77518.58,1.9,-0.01472,1e-05,2.75478]
[1777162915847,56.78,77518.76,1.9,-0.01472,1e-05,2.75437]
[1777162920881,56.78,77520.03,1.9,-0.01471,1e-05,2.75251]
[1777162926923,56.78,77519.86,1.9,-0.01471,1e-05,2.75266]
[1777162931959,56.78,77519.41,1.9,-0.01471,1e-05,2.75321]
[1777162939007,56.78,77519.53,1.9,-0.01471,1e-05,2.75294]
[1777162939633,56.78,77519.53,1.9,-0.01471,1e-05,2.75294]
[1777162940974,56.78,77519.53,1.9,-0.01471,1e-05,2.75294]
[1777162947064,56.78,77519.51,1.9,-0.01471,1e-05,2.75285]
[1777162952099,56.78,77519.3,1.9,-0.01471,1e-05,2.75145]
[1777162953088,56.78,77519.3,1.9,-0.01471,1e-05,2.75145]
[1777162954383,56.78,77519.34,1.9,-0.01471,1e-05,2.75138]
[1777162959562,56.78,77519.43,1.9,-0.0147,1e-05,2.7512]
[1777162959574,56.78,77519.43,1.9,-0.0147,1e-05,2.7512]
[1777162963065,56.78,77519.58,1.9,-0.0147,1e-05,2.75095]
[1777162968218,56.78,77520.04,1.9,-0.0147,1e-05,2.75025]
[1777162974260,56.78,77519.71,1.9,-0.0147,1e-05,2.75065]
[1777162979294,56.77,77519.32,1.9,-0.0147,1e-05,2.75114]
[1777162984329,56.77,77519.32,1.9,-0.0147,1e-05,2.75109]
[1777162989365,56.77,77519.41,1.9,-0.0147,1e-05,2.75091]
[1777162995407,56.77,77519.24,1.9,-0.0147,1e-05,2.75108]
[1777163000442,56.77,77519.07,1.9,-0.0147,1e-05,2.75126]
[1777163002636,56.77,77519.07,1.9,-0.0147,1e-05,2.75126]
[1777163004078,56.77,77519.07,1.9,-0.0147,1e-05,2.75124]
[1777163009505,56.77,77518.92,1.9,-0.01471,1e-05,2.75137]
[1777163016554,56.77,77516.98,1.9,-0.01471,1e-05,2.75237]
[1777163028637,56.77,77514.84,1.9,-0.01473,1e-05,2.75511]
[1777163035686,56.77,77514.37,1.9,-0.01473,1e-05,2.75563]
[1777163041729,56.77,77514.07,1.9,-0.01474,1e-05,2.75593]
[1777163049785,56.77,77513.96,1.9,-0.01474,1e-05,2.75591]
[1777163059629,56.77,77513.96,1.9,-0.01474,1e-05,2.75591]
[1777163071950,56.77,77513.71,1.9,-0.01473,1e-05,2.75423]
[1777163077992,56.77,77502.12,1.9,-0.01483,1e-05,2.77024]
[1777163083028,56.77,77503.41,1.9,-0.01482,1e-05,2.76822]
[1777163088063,56.77,77504.34,1.9,-0.01481,1e-05,2.76674]
[1777163093102,56.76,77503.27,1.9,-0.01482,1e-05,2.76805]
[1777163099143,56.76,77502.9,1.9,-0.01482,1e-05,2.76834]
[1777163104178,56.76,77507.37,1.9,-0.01478,1e-05,2.76194]
[1777163109213,56.76,77507.07,1.9,-0.01478,1e-05,2.76223]
[1777163114978,56.76,77507.1,1.9,-0.01478,1e-05,2.76211]
[1777163116227,56.76,77507.08,1.9,-0.01478,1e-05,2.76207]
[1777163122310,56.76,77507.04,1.9,-0.01478,1e-05,2.76196]
[1777163126631,56.76,77507.04,1.9,-0.01478,1e-05,2.76196]
[1777163127967,56.76,77507.04,1.9,-0.01478,1e-05,2.76186]
[1777163134400,56.76,77506.94,1.9,-0.01477,1e-05,2.7602]
[1777163139429,56.76,77506.6,1.9,-0.01477,1e-05,2.76057]
[1777163144464,56.76,77506.45,1.9,-0.01477,1e-05,2.76067]
[1777163150506,56.76,77506.28,1.9,-0.01477,1e-05,2.76078]
[1777163153701,56.76,77506.23,1.9,-0.01477,1e-05,2.76083]
[1777163154963,56.76,77506.28,1.9,-0.01477,1e-05,2.76069]
[1777163160576,56.76,77506.51,1.9,-0.01477,1e-05,2.76025]
[1777163165610,56.76,77506.67,1.9,-0.01477,1e-05,2.75993]
[1777163175681,56.76,77506.67,1.9,-0.01477,1e-05,2.75973]
[1777163182730,56.76,77506.7,1.9,-0.01476,1e-05,2.75955]
[1777163187765,56.76,77506.48,1.9,-0.01477,1e-05,2.75976]
[1777163193806,56.75,77506.5,1.9,-0.01476,1e-05,2.75799]
[1777163198987,56.75,77506.52,1.9,-0.01476,1e-05,2.75791]
[1777163200279,56.75,77506.52,1.9,-0.01476,1e-05,2.75786]
[1777163201470,56.75,77506.52,1.9,-0.01476,1e-05,2.75784]
[1777163201491,56.75,77506.61,1.9,-0.01475,1e-05,2.7577]
[1777163202060,56.75,77506.61,1.9,-0.01475,1e-05,2.7577]
[1777163202161,56.75,77506.61,1.9,-0.01475,1e-05,2.75713]
[1777163207905,56.75,77506.56,1.9,-0.01475,1e-05,2.75712]
[1777163212940,56.75,77506.62,1.9,-0.01475,1e-05,2.75696]
[1777163218982,56.75,77506.6,1.9,-0.01475,1e-05,2.75689]
[1777163224019,56.75,77502.33,1.9,-0.01479,1e-05,2.76276]
[1777163229054,56.75,77503.36,1.9,-0.01478,1e-05,2.7612]
[1777163230881,56.75,77503.34,1.9,-0.01478,1e-05,2.76121]
[1777163231068,56.75,77503.81,1.9,-0.01477,1e-05,2.76053]
[1777163236034,56.74,77503.8,1.9,-0.01476,1e-05,2.75881]
[1777163236136,56.74,77503.8,1.9,-0.01476,1e-05,2.75767]
[1777163242145,56.74,77507.8,1.9,-0.01472,1e-05,2.752]
[1777163248187,56.74,77509.31,1.9,-0.01471,1e-05,2.74988]
[1777163253222,56.74,77508.59,1.9,-0.0147,1e-05,2.74926]
[1777163258256,56.74,77507.44,1.9,-0.01471,1e-05,2.75085]
[1777163261048,56.74,77507.4,1.9,-0.01471,1e-05,2.7509]
[1777163262278,56.74,77507.4,1.9,-0.01471,1e-05,2.75089]
[1777163273362,56.74,77506.65,1.9,-0.01472,1e-05,2.75186]
[1777163284439,56.74,77505.54,1.9,-0.01473,1e-05,2.7533]
[1777163294509,56.73,77505.54,1.9,-0.01473,1e-05,2.75319]
[1777163300569,56.73,77503.3,1.9,-0.01475,1e-05,2.75626]
[1777163306611,56.73,77501.79,1.9,-0.01476,1e-05,2.75827]
[1777163311646,56.73,77499.06,1.9,-0.01478,1e-05,2.76034]
[1777163316681,56.73,77498.42,1.9,-0.01478,1e-05,2.76113]
[1777163321716,56.73,77498.45,1.9,-0.01478,1e-05,2.76097]
[1777163326751,56.73,77498.63,1.9,-0.01478,1e-05,2.76062]
[1777163331787,56.73,77498.54,1.9,-0.01478,1e-05,2.76065]
[1777163336822,56.73,77498.75,1.9,-0.01478,1e-05,2.76026]
[1777163343871,56.73,77499.05,1.9,-0.01477,1e-05,2.75972]
[1777163348906,56.73,77499.13,1.9,-0.01477,1e-05,2.75952]
[1777163358013,56.73,77499.05,1.9,-0.01477,1e-05,2.75957]
[1777163359063,56.73,77499.05,1.9,-0.01477,1e-05,2.75949]
[1777163359926,56.73,77499.05,1.9,-0.01477,1e-05,2.75946]
[1777163360594,56.73,77499.05,1.9,-0.01477,1e-05,2.75946]
[1777163371059,56.73,77498.37,1.9,-0.01476,1e-05,2.75806]
[1777163376095,56.73,77498.33,1.9,-0.01476,1e-05,2.75805]
[1777163386165,56.73,77498.33,1.9,-0.01476,1e-05,2.75793]
[1777163393214,56.72,77498.34,1.9,-0.01476,1e-05,2.75784]
[1777163398356,56.72,77498.38,1.9,-0.01476,1e-05,2.75775]
[1777163398457,56.72,77498.38,1.9,-0.01476,1e-05,2.75774]
[1777163404292,56.71,77507.01,1.9,-0.01466,1e-05,2.74237]
[1777163409327,56.7,77503.87,1.9,-0.01468,1e-05,2.74405]
[1777163415369,56.68,77501.15,1.9,-0.01468,1e-05,2.74458]
[1777163420404,56.67,77498.52,1.9,-0.01469,1e-05,2.74554]
[1777163425439,56.66,77497.89,1.9,-0.01467,1e-05,2.7437]
[1777163431481,56.64,77497.35,1.9,-0.01465,1e-05,2.73958]
[1777163436516,56.63,77497.4,1.9,-0.01463,1e-05,2.73682]
[1777163441551,56.62,77496.85,1.9,-0.01462,1e-05,2.7349]
[1777163446586,56.61,77494.99,1.9,-0.01462,1e-05,2.73481]
[1777163459677,56.58,77492.77,1.9,-0.0146,1e-05,2.7309]
[1777163469746,56.55,77492.24,1.9,-0.01457,1e-05,2.72635]
[1777163476796,56.54,77490.38,1.9,-0.01456,1e-05,2.72526]
[1777163483845,56.52,77488.71,1.9,-0.01456,1e-05,2.72393]
[1777163489887,56.51,77488.64,1.9,-0.01454,1e-05,2.72092]
[1777163502978,56.48,77485.53,1.9,-0.01452,1e-05,2.71699]
[1777163508015,56.47,77482.12,1.9,-0.01453,1e-05,2.71921]
[1777163515064,56.45,77482.7,1.9,-0.0145,1e-05,2.71489]
[1777163521106,56.44,77477.61,1.9,-0.01453,1e-05,2.71896]
[1777163526141,56.43,77477.07,1.9,-0.01452,1e-05,2.71722]
[1777163531176,56.41,77476.57,1.9,-0.01451,1e-05,2.71542]
[1777163536211,56.4,77476.38,1.9,-0.01449,1e-05,2.71321]
[1777163541246,56.39,77479.05,1.9,-0.01445,1e-05,2.70706]
[1777163546281,56.38,77479.65,1.9,-0.01443,1e-05,2.70382]
[1777163551316,56.37,77480.87,1.9,-0.0144,1e-05,2.69764]
[1777163556351,56.36,77479.21,1.9,-0.0144,1e-05,2.69758]
[1777163561387,56.35,77479.03,1.9,-0.01439,1e-05,2.69552]
[1777163566422,56.34,77479.64,1.9,-0.01437,1e-05,2.69242]
[1777163571457,56.33,77485.58,1.9,-0.0143,1e-05,2.682]
[1777163577499,56.32,77496.42,1.9,-0.01419,1e-05,2.66468]
[1777163583541,56.31,77497.08,1.9,-0.01417,1e-05,2.66147]
[1777163588576,56.3,77501.95,1.9,-0.01412,1e-05,2.65297]
[1777163594618,56.29,77504.58,1.9,-0.01408,1e-05,2.64726]
[1777163599653,56.28,77508.74,1.9,-0.01403,1e-05,2.63988]
[1777163604688,56.27,77515.11,1.9,-0.01397,1e-05,2.6296]
[1777163609723,56.27,77515.48,1.9,-0.01396,1e-05,2.62754]
[1777163614758,56.26,77515.97,1.9,-0.01394,1e-05,2.62376]
[1777163619793,56.25,77519.85,1.9,-0.01389,1e-05,2.617]
[1777163624828,56.25,77520.05,1.9,-0.01388,1e-05,2.61526]
[1777163629863,56.24,77520.55,1.9,-0.01387,1e-05,2.61312]
[1777163634897,56.23,77520.82,1.9,-0.01386,1e-05,2.61131]
[1777163640940,56.23,77520.93,1.9,-0.01385,1e-05,2.60944]
[1777163645975,56.22,77520.62,1.9,-0.01384,1e-05,2.60844]
[1777163651010,56.21,77519.89,1.9,-0.01384,1e-05,2.60801]
[1777163656180,56.21,77519.95,1.9,-0.01384,1e-05,2.60765]
[1777163666115,56.19,77521.58,1.9,-0.0138,1e-05,2.60156]
[1777163671150,56.19,77522.68,1.9,-0.01377,1e-05,2.59716]
[1777163676188,56.18,77532.99,1.9,-0.01368,1e-05,2.58206]
[1777163681222,56.18,77536.69,1.9,-0.01364,1e-05,2.57598]
[1777163686257,56.17,77537.96,1.9,-0.01362,1e-05,2.57315]
[1777163692300,56.16,77536.86,1.9,-0.01362,1e-05,2.57328]
[1777163697335,56.16,77536.68,1.9,-0.01362,1e-05,2.57239]
[1777163702369,56.15,77534.01,1.9,-0.01363,1e-05,2.57483]
[1777163707405,56.15,77533.51,1.9,-0.01363,1e-05,2.57434]
[1777163714454,56.14,77531.84,1.9,-0.01363,1e-05,2.57492]
[1777163722510,56.13,77531.82,1.9,-0.01362,1e-05,2.57281]
[1777163727546,56.13,77534.26,1.9,-0.01359,1e-05,2.56839]
[1777163732581,56.12,77535.57,1.9,-0.01357,1e-05,2.56399]
[1777163739629,56.11,77535.58,1.9,-0.01356,1e-05,2.56249]
[1777163744889,56.11,77536.47,1.9,-0.01355,1e-05,2.56048]
[1777163750707,56.1,77537.31,1.9,-0.01353,1e-05,2.55796]
[1777163756749,56.1,77537.52,1.9,-0.01352,1e-05,2.55653]
[1777163761907,56.1,77538.6,1.9,-0.01351,1e-05,2.55438]
[1777163767826,56.09,77534.77,1.9,-0.01353,1e-05,2.55821]
[1777163772861,56.09,77534.59,1.9,-0.01353,1e-05,2.55753]
[1777163778903,56.08,77534.66,1.9,-0.01352,1e-05,2.55634]
[1777163785952,56.07,77533.16,1.9,-0.01353,1e-05,2.55705]
[1777163790987,56.07,77528.71,1.9,-0.01356,1e-05,2.56203]
[1777163796025,56.07,77527.55,1.9,-0.01355,1e-05,2.56105]
[1777163805087,56.06,77526.15,1.9,-0.01355,1e-05,2.56116]
[1777163812137,56.05,77525.76,1.9,-0.01355,1e-05,2.56029]
[1777163823214,56.04,77524.73,1.9,-0.01354,1e-05,2.55948]
[1777163828249,56.04,77526.53,1.9,-0.01352,1e-05,2.55613]
[1777163834291,56.03,77526.83,1.9,-0.01351,1e-05,2.5546]
[1777163848389,56.02,77527.38,1.9,-0.01349,1e-05,2.55134]
[1777163853424,56.02,77535.74,1.9,-0.01341,1e-05,2.53787]
[1777163858459,56.01,77537.53,1.9,-0.01339,1e-05,2.53477]
[1777163864501,56.01,77536.41,1.9,-0.0134,1e-05,2.53538]
[1777163870244,56.01,77536.53,1.9,-0.01339,1e-05,2.53479]
[1777163875579,56.0,77531.6,1.9,-0.01343,1e-05,2.5402]
[1777163880614,56.0,77529.13,1.9,-0.01344,1e-05,2.54272]
[1777163885649,55.99,77529.8,1.9,-0.01343,1e-05,2.5409]
[1777163891691,55.99,77529.92,1.9,-0.01342,1e-05,2.53983]
[1777163898740,55.99,77530.32,1.9,-0.01341,1e-05,2.53827]
[1777163904781,55.98,77531.03,1.9,-0.0134,1e-05,2.53647]
[1777163915859,55.97,77530.94,1.9,-0.01339,1e-05,2.53351]
[1777163921903,55.97,77531.09,1.9,-0.01338,1e-05,2.53251]
[1777163926936,55.97,77530.99,1.9,-0.01338,1e-05,2.53198]
[1777163931971,55.96,77531.01,1.9,-0.01337,1e-05,2.53131]
[1777163937006,55.96,77530.88,1.9,-0.01337,1e-05,2.53084]
[1777163948090,55.96,77530.87,1.9,-0.01337,1e-05,2.5306]
[1777163954125,55.95,77530.89,1.9,-0.01336,1e-05,2.52869]
[1777163959159,55.95,77530.99,1.9,-0.01335,1e-05,2.52795]
[1777163965202,55.95,77530.77,1.9,-0.01335,1e-05,2.52751]
[1777163972251,55.94,77528.71,1.9,-0.01335,1e-05,2.52786]
[1777163978293,55.94,77527.86,1.9,-0.01336,1e-05,2.52824]
[1777163984334,55.93,77527.32,1.9,-0.01336,1e-05,2.52821]
[1777163994406,55.93,77527.32,1.9,-0.01335,1e-05,2.52696]
[1777164000448,55.93,77528.64,1.9,-0.01333,1e-05,2.52444]
[1777164005156,55.92,77540.47,1.9,-0.01323,1e-05,2.5084]
[1777164007497,55.92,77576.4,1.9,-0.01294,1e-05,2.46127]
[1777164012532,55.92,77576.48,1.9,-0.01294,1e-05,2.46113]
[1777164017567,55.92,77576.33,1.9,-0.01294,1e-05,2.46128]
[1777164022601,55.92,77577.9,1.9,-0.01293,1e-05,2.45921]
[1777164023610,55.92,77577.9,1.9,-0.01293,1e-05,2.45921]
[1777164029651,55.92,77574.12,1.9,-0.01296,1e-05,2.46405]
[1777164034685,55.92,77574.45,1.9,-0.01295,1e-05,2.46205]
[1777164040728,55.92,77573.63,1.9,-0.01295,1e-05,2.46303]
[1777164045763,55.92,77573.86,1.9,-0.01295,1e-05,2.46266]
[1777164054828,55.92,77571.39,1.9,-0.01297,1e-05,2.4657]
[1777164062888,55.92,77570.62,1.9,-0.01297,1e-05,2.46652]
[1777164074972,55.92,77569.24,1.9,-0.01298,1e-05,2.46803]
[1777164080011,55.92,77564.83,1.9,-0.01302,1e-05,2.4736]
[1777164085045,55.92,77562.05,1.9,-0.01304,1e-05,2.477]
[1777164091087,55.91,77561.33,1.9,-0.01304,1e-05,2.47614]
[1777164096121,55.91,77560.99,1.9,-0.01304,1e-05,2.47637]
[1777164105359,55.91,77560.96,1.9,-0.01304,1e-05,2.47623]
[1777164113241,55.91,77561.21,1.9,-0.01303,1e-05,2.47535]
[1777164121299,55.91,77558.27,1.9,-0.01305,1e-05,2.47885]
[1777164122645,55.91,77558.27,1.9,-0.01305,1e-05,2.47885]
[1777164122824,55.91,77557.88,1.9,-0.01306,1e-05,2.47931]
[1777164123313,55.91,77557.54,1.9,-0.01306,1e-05,2.47928]
[1777164128348,55.9,77557.56,1.9,-0.01304,1e-05,2.4769]
[1777164134390,55.88,77558.1,1.9,-0.01302,1e-05,2.47341]
[1777164138513,55.88,77558.18,1.9,-0.01301,1e-05,2.47193]
[1777164142275,55.87,77558.02,1.9,-0.013,1e-05,2.47033]
[1777164149577,55.87,77558.02,1.9,-0.013,1e-05,2.46988]
[1777164150326,55.85,77558.02,1.9,-0.01298,1e-05,2.46675]
[1777164155538,55.84,77557.91,1.9,-0.01296,1e-05,2.46275]
[1777164160573,55.83,77557.91,1.9,-0.01294,1e-05,2.46059]
[1777164168984,55.82,77557.32,1.9,-0.01294,1e-05,2.45964]
[1777164169635,55.81,77557.39,1.9,-0.01292,1e-05,2.45742]
[1777164183542,55.81,77557.62,1.9,-0.01292,1e-05,2.45712]
[1777164188776,55.81,77557.46,1.9,-0.01292,1e-05,2.45734]
[1777164193812,55.81,77557.7,1.9,-0.01292,1e-05,2.45703]
[1777164198847,55.81,77557.94,1.9,-0.01292,1e-05,2.45672]
[1777164205896,55.81,77557.88,1.9,-0.01292,1e-05,2.4568]
[1777164211938,55.81,77558.37,1.9,-0.01291,1e-05,2.45465]
[1777164216973,55.81,77557.86,1.9,-0.01291,1e-05,2.45532]
[1777164223015,55.81,77557.37,1.9,-0.01292,1e-05,2.45597]
[1777164232078,55.81,77557.56,1.9,-0.01292,1e-05,2.45573]
[1777164242148,55.81,77557.56,1.9,-0.01292,1e-05,2.45574]
[1777164247183,55.81,77557.92,1.9,-0.01291,1e-05,2.45528]
[1777164252219,55.81,77559.39,1.9,-0.0129,1e-05,2.45339]
[1777164265310,55.81,77558.5,1.9,-0.01291,1e-05,2.45458]
[1777164270345,55.81,77559.28,1.9,-0.0129,1e-05,2.45357]
[1777164275380,55.81,77558.6,1.9,-0.0129,1e-05,2.45297]
[1777164281422,55.81,77558.66,1.9,-0.0129,1e-05,2.45292]
[1777164286457,55.81,77569.01,1.9,-0.01282,1e-05,2.43958]
[1777164291491,55.81,77569.76,1.9,-0.01281,1e-05,2.43875]
[1777164296579,55.81,77569.86,1.9,-0.01281,1e-05,2.43872]
[1777164302569,55.81,77569.84,1.9,-0.01281,1e-05,2.43891]
[1777164307604,55.81,77570.73,1.9,-0.01281,1e-05,2.43785]
[1777164312639,55.81,77570.8,1.9,-0.01281,1e-05,2.43786]
[1777164318681,55.81,77570.92,1.9,-0.01281,1e-05,2.4378]
[1777164326943,55.81,77570.92,1.9,-0.01281,1e-05,2.4378]
[1777164332778,55.82,77570.94,1.9,-0.0128,1e-05,2.43645]
[1777164338821,55.82,77569.36,1.9,-0.01281,1e-05,2.43856]
[1777164340774,55.82,77567.22,1.9,-0.01283,1e-05,2.44133]
[1777164345871,55.82,77561.5,1.9,-0.01287,1e-05,2.44869]
[1777164354934,55.81,77561.34,1.9,-0.01288,1e-05,2.4488]
[1777164360423,55.81,77561.34,1.9,-0.01288,1e-05,2.44879]
[1777164366011,55.81,77560.25,1.9,-0.01288,1e-05,2.45011]
[1777164373060,55.81,77560.36,1.9,-0.01288,1e-05,2.44991]
[1777164379102,55.81,77561.32,1.9,-0.01287,1e-05,2.44863]
[1777164384139,55.81,77564.11,1.9,-0.01285,1e-05,2.445]
[1777164389173,55.81,77566.78,1.9,-0.01283,1e-05,2.44159]
[1777164394209,55.81,77568.85,1.9,-0.01281,1e-05,2.43747]
[1777164399244,55.81,77570.84,1.9,-0.01279,1e-05,2.435]
[1777164404279,55.82,77571.0,1.9,-0.01279,1e-05,2.43489]
[1777164409314,55.82,77571.0,1.9,-0.01279,1e-05,2.43497]
[1777164414349,55.82,77571.39,1.9,-0.01279,1e-05,2.43456]
[1777164419708,55.82,77571.97,1.9,-0.01278,1e-05,2.43389]
[1777164419779,55.82,77572.71,1.9,-0.01278,1e-05,2.43295]
[1777164420803,55.82,77572.71,1.9,-0.01278,1e-05,2.43295]
[1777164420899,55.81,77572.74,1.9,-0.01277,1e-05,2.43198]
[1777164423852,55.81,77572.8,1.9,-0.01277,1e-05,2.43193]
[1777164423953,55.81,77572.8,1.9,-0.01277,1e-05,2.43197]
[1777164427533,55.8,77573.03,1.9,-0.01276,1e-05,2.42982]
[1777164427551,55.79,77573.03,1.9,-0.01275,1e-05,2.42798]
[1777164432105,55.8,77569.52,1.9,-0.01278,1e-05,2.43257]
[1777164432479,55.8,77569.44,1.9,-0.01278,1e-05,2.43272]
[1777164444562,55.74,77569.41,1.9,-0.01271,1e-05,2.42172]
[1777164444987,55.74,77569.41,1.9,-0.01271,1e-05,2.42172]
[1777164454632,55.7,77569.44,1.9,-0.01265,1e-05,2.4112]
[1777164464702,55.66,77569.44,1.9,-0.0126,1e-05,2.40241]
[1777164474773,55.62,77569.44,1.9,-0.01254,1e-05,2.39381]
[1777164480815,55.59,77570.87,1.9,-0.0125,1e-05,2.38691]
[1777164485850,55.57,77573.96,1.9,-0.01245,1e-05,2.37885]
[1777164493906,55.54,77575.5,1.9,-0.0124,1e-05,2.37042]
[1777164499948,55.52,77575.44,1.9,-0.01237,1e-05,2.36574]
[1777164505994,55.5,77575.46,1.9,-0.01234,1e-05,2.36102]
[1777164513046,55.38,77574.48,1.9,-0.01219,1e-05,2.33534]
[1777164520095,55.35,77576.71,1.9,-0.01214,1e-05,2.32755]
[1777164525130,55.34,77579.63,1.9,-0.0121,1e-05,2.32042]
[1777164534193,55.31,77579.29,1.9,-0.01207,1e-05,2.31473]
[1777164539228,55.29,77575.56,1.9,-0.01207,1e-05,2.31606]
[1777164546279,55.27,77575.07,1.9,-0.01205,1e-05,2.31204]
[1777164551312,55.25,77574.97,1.9,-0.01203,1e-05,2.30891]
[1777164558361,55.23,77574.5,1.9,-0.012,1e-05,2.30435]
[1777164565410,55.21,77576.03,1.9,-0.01197,1e-05,2.29801]
[1777164570444,55.19,77577.67,1.9,-0.01194,1e-05,2.29289]
[1777164575480,55.18,77577.78,1.9,-0.01191,1e-05,2.28825]
[1777164580515,55.16,77577.67,1.9,-0.01189,1e-05,2.28538]
[1777164587565,55.14,77577.67,1.9,-0.01187,1e-05,2.28121]
[1777164592599,55.13,77573.44,1.9,-0.01188,1e-05,2.28348]
[1777164597634,55.11,77566.47,1.9,-0.01192,1e-05,2.28915]
[1777164602670,55.1,77570.23,1.9,-0.01187,1e-05,2.28149]
[1777164607705,55.09,77570.02,1.9,-0.01185,1e-05,2.27881]
[1777164612739,55.07,77569.03,1.9,-0.01184,1e-05,2.27713]
[1777164617774,55.06,77569.31,1.9,-0.01182,1e-05,2.2739]
[1777164622810,55.04,77569.2,1.9,-0.01181,1e-05,2.27118]
[1777164627845,55.03,77569.14,1.9,-0.01179,1e-05,2.26843]
[1777164635901,55.01,77569.36,1.9,-0.01176,1e-05,2.26226]
[1777164640935,54.99,77569.08,1.9,-0.01174,1e-05,2.25986]
[1777164647986,54.98,77569.2,1.9,-0.01172,1e-05,2.25593]
[1777164654027,54.96,77569.7,1.9,-0.0117,1e-05,2.25211]
[1777164661076,54.94,77569.96,1.9,-0.01167,1e-05,2.24812]
[1777164666110,54.93,77569.44,1.9,-0.01166,1e-05,2.24616]
[1777164674166,54.91,77569.36,1.9,-0.01164,1e-05,2.24215]
[1777164679202,54.9,77571.03,1.9,-0.01161,1e-05,2.23758]
[1777164686251,54.88,77571.03,1.9,-0.01159,1e-05,2.23411]
[1777164692293,54.87,77571.59,1.9,-0.01156,1e-05,2.22907]
[1777164698335,54.85,77571.13,1.9,-0.01154,1e-05,2.22674]
[1777164704377,54.84,77575.28,1.9,-0.0115,1e-05,2.21885]
[1777164709412,54.83,77576.92,1.9,-0.01147,1e-05,2.21459]
[1777164715454,54.81,77576.58,1.9,-0.01146,1e-05,2.21234]
[1777164720552,54.81,77576.74,1.9,-0.01145,1e-05,2.21171]
[1777164726530,54.79,77576.88,1.9,-0.01143,1e-05,2.20722]
[1777164733580,54.78,77577.32,1.9,-0.0114,1e-05,2.20334]
[1777164739622,54.76,77578.03,1.9,-0.01138,1e-05,2.20002]
[1777164743652,54.76,77578.71,1.9,-0.01137,1e-05,2.19799]
[1777164744195,54.76,77578.56,1.9,-0.01137,1e-05,2.19777]
[1777164745283,54.76,77578.56,1.9,-0.01137,1e-05,2.19777]
[1777164745664,54.76,77578.75,1.9,-0.01137,1e-05,2.19765]
[1777164750699,54.75,77592.9,1.9,-0.01125,1e-05,2.17866]
[1777164754966,54.74,77593.43,1.9,-0.01124,1e-05,2.17554]
[1777164755068,54.74,77594.37,1.9,-0.01123,1e-05,2.17405]
[1777164764798,54.77,77594.19,1.9,-0.01126,1e-05,2.17973]
[1777164770859,54.78,77600.01,1.9,-0.01124,1e-05,2.17598]
[1777164775896,54.8,77605.62,1.9,-0.01121,1e-05,2.17201]
[1777164780929,54.81,77606.08,1.9,-0.01123,1e-05,2.17423]
[1777164788986,54.83,77607.74,1.9,-0.01124,1e-05,2.17666]
[1777164791043,54.83,77608.02,1.9,-0.01124,1e-05,2.17687]
[1777164791137,54.84,77607.91,1.9,-0.01125,1e-05,2.17756]
[1777164797046,54.83,77610.11,1.9,-0.01122,1e-05,2.1728]
[1777164802080,54.82,77611.52,1.9,-0.0112,1e-05,2.16938]
[1777164807116,54.81,77617.67,1.9,-0.01114,1e-05,2.16036]
[1777164814165,54.8,77617.62,1.9,-0.01112,1e-05,2.15678]
[1777164819199,54.79,77615.16,1.9,-0.01113,1e-05,2.15811]
[1777164825242,54.78,77614.52,1.9,-0.01112,1e-05,2.15693]
[1777164830277,54.77,77614.45,1.9,-0.01112,1e-05,2.1554]
[1777164835312,54.76,77607.29,1.9,-0.01116,1e-05,2.16233]
[1777164840347,54.76,77601.18,1.9,-0.01119,1e-05,2.16797]
[1777164845382,54.75,77597.56,1.9,-0.01121,1e-05,2.17057]
[1777164850417,54.74,77597.41,1.9,-0.0112,1e-05,2.16902]
[1777164855452,54.73,77595.07,1.9,-0.01121,1e-05,2.17012]
[1777164860487,54.72,77586.97,1.9,-0.01125,1e-05,2.17808]
[1777164865522,54.71,77590.15,1.9,-0.01122,1e-05,2.17248]
[1777164873349,54.71,77590.17,1.9,-0.01122,1e-05,2.17176]
[1777164879620,54.69,77577.93,1.9,-0.01127,1e-05,2.18081]
[1777164884655,54.68,77554.84,1.9,-0.01143,1e-05,2.20694]
[1777164889690,54.67,77554.31,1.9,-0.01142,1e-05,2.20509]
[1777164894725,54.66,77554.15,1.9,-0.01141,1e-05,2.2032]
[1777164899760,54.65,77551.83,1.9,-0.01142,1e-05,2.20394]
[1777164905802,54.63,77551.41,1.9,-0.0114,1e-05,2.20194]
[1777164906452,54.63,77551.41,1.9,-0.0114,1e-05,2.20194]
[1777164911845,54.62,77551.44,1.9,-0.01139,1e-05,2.19943]
[1777164913830,54.62,77551.44,1.9,-0.01139,1e-05,2.19943]
[1777164913878,54.62,77551.44,1.9,-0.01138,1e-05,2.19861]
[1777164920190,54.62,77551.42,1.9,-0.01139,1e-05,2.19964]
[1777164920291,54.63,77551.45,1.9,-0.0114,1e-05,2.20162]
[1777164935009,54.6,77551.1,1.9,-0.01136,1e-05,2.19453]
[1777164940044,54.59,77549.51,1.9,-0.01136,1e-05,2.19448]
[1777164946086,54.58,77545.34,1.9,-0.01138,1e-05,2.19716]
[1777164951121,54.57,77540.21,1.9,-0.0114,1e-05,2.20138]
[1777164956156,54.56,77535.56,1.9,-0.01143,1e-05,2.20499]
[1777164962338,54.55,77535.46,1.9,-0.01142,1e-05,2.20348]
[1777164968240,54.54,77538.26,1.9,-0.01138,1e-05,2.19688]
[1777164970263,54.53,77512.63,1.9,-0.01156,1e-05,2.22747]
[1777164971256,54.53,77512.63,1.9,-0.01156,1e-05,2.22747]
[1777164971270,54.53,77505.78,1.9,-0.01161,1e-05,2.23546]
[1777164972954,54.53,77508.63,1.9,-0.01159,1e-05,2.2324]
[1777164973283,54.54,77511.61,1.9,-0.01158,1e-05,2.22919]
[1777164978319,54.53,77511.43,1.9,-0.01156,1e-05,2.22716]
[1777164983354,54.51,77510.4,1.9,-0.01156,1e-05,2.22618]
[1777164988389,54.5,77510.64,1.9,-0.01154,1e-05,2.22365]
[1777164994431,54.49,77510.81,1.9,-0.01152,1e-05,2.21939]
[1777164999466,54.48,77510.28,1.9,-0.01151,1e-05,2.21789]
[1777165004501,54.47,77510.13,1.9,-0.0115,1e-05,2.21593]
[1777165009536,54.46,77508.5,1.9,-0.0115,1e-05,2.21582]
[1777165014570,54.45,77508.24,1.9,-0.01149,1e-05,2.21403]
[1777165019606,54.44,77507.36,1.9,-0.01148,1e-05,2.21303]
[1777165024641,54.43,77503.93,1.9,-0.01149,1e-05,2.21516]
[1777165028850,54.42,77503.41,1.9,-0.01149,1e-05,2.21454]
[1777165029806,54.42,77503.55,1.9,-0.01149,1e-05,2.21395]
[1777165029907,54.42,77496.11,1.9,-0.01154,1e-05,2.22224]
[1777165034115,54.42,77491.22,1.9,-0.01158,1e-05,2.22922]
[1777165034216,54.43,77491.14,1.9,-0.01159,1e-05,2.23026]
[1777165041760,54.41,77491.22,1.9,-0.01157,1e-05,2.22699]
[1777165046795,54.4,77494.89,1.9,-0.01153,1e-05,2.22022]
[1777165052597,54.39,77499.46,1.9,-0.01147,1e-05,2.21099]
[1777165057872,54.38,77501.82,1.9,-0.01144,1e-05,2.20516]
[1777165063915,54.36,77502.42,1.9,-0.01142,1e-05,2.20194]
[1777165068951,54.35,77502.4,1.9,-0.0114,1e-05,2.19991]
[1777165076001,54.34,77503.76,1.9,-0.01138,1e-05,2.19543]
[1777165081036,54.33,77503.72,1.9,-0.01137,1e-05,2.19351]
[1777165086071,54.32,77504.5,1.9,-0.01135,1e-05,2.19061]
[1777165096141,54.3,77504.35,1.9,-0.01133,1e-05,2.18692]
[1777165104198,54.29,77504.22,1.9,-0.01131,1e-05,2.18401]
[1777165117289,54.26,77504.39,1.9,-0.01127,1e-05,2.17748]
[1777165122323,54.25,77504.1,1.9,-0.01126,1e-05,2.17597]
[1777165128367,54.24,77504.39,1.9,-0.01125,1e-05,2.17341]
[1777165138437,54.22,77505.79,1.9,-0.01122,1e-05,2.16808]
[1777165143472,54.22,77513.49,1.9,-0.01115,1e-05,2.15704]
[1777165148507,54.21,77522.52,1.9,-0.01107,1e-05,2.14451]
[1777165153542,54.2,77534.76,1.9,-0.01098,1e-05,2.12843]
[1777165158576,54.19,77539.63,1.9,-0.01093,1e-05,2.12132]
[1777165163612,54.19,77543.52,1.9,-0.0109,1e-05,2.11547]
[1777165173682,54.18,77543.43,1.9,-0.01088,1e-05,2.11186]
[1777165178717,54.17,77539.16,1.9,-0.0109,1e-05,2.11577]
[1777165183752,54.16,77539.02,1.9,-0.0109,1e-05,2.11478]
[1777165188787,54.16,77531.02,1.9,-0.01095,1e-05,2.12316]
[1777165193822,54.15,77531.14,1.9,-0.01094,1e-05,2.1218]
[1777165198857,54.15,77524.3,1.9,-0.01098,1e-05,2.12875]
[1777165201879,54.14,77545.21,1.9,-0.01083,1e-05,2.10311]
[1777165207921,54.14,77541.6,1.9,-0.01084,1e-05,2.10613]
[1777165212956,54.13,77538.57,1.9,-0.01086,1e-05,2.10867]
[1777165217991,54.13,77536.73,1.9,-0.01087,1e-05,2.10978]
[1777165223028,54.12,77538.98,1.9,-0.01084,1e-05,2.10605]
[1777165228063,54.12,77539.29,1.9,-0.01083,1e-05,2.10445]
[1777165233098,54.11,77538.57,1.9,-0.01083,1e-05,2.10293]
[1777165238133,54.11,77538.52,1.9,-0.01082,1e-05,2.102]
[1777165243168,54.1,77537.93,1.9,-0.01082,1e-05,2.10172]
[1777165250218,54.09,77534.86,1.9,-0.01083,1e-05,2.104]
[1777165252461,54.09,77532.83,1.9,-0.01085,1e-05,2.10621]
[1777165258274,54.09,77531.84,1.9,-0.01085,1e-05,2.10598]
[1777165263309,54.08,77531.3,1.9,-0.01084,1e-05,2.10563]
[1777165270358,54.07,77531.35,1.9,-0.01084,1e-05,2.10421]
[1777165276400,54.07,77530.97,1.9,-0.01083,1e-05,2.10351]
[1777165282441,54.06,77530.86,1.9,-0.01083,1e-05,2.10251]
[1777165287477,54.06,77531.12,1.9,-0.01082,1e-05,2.10127]
[1777165292512,54.05,77531.19,1.9,-0.01081,1e-05,2.09892]
[1777165297547,54.05,77530.49,1.9,-0.0108,1e-05,2.09885]
[1777165302582,54.04,77530.73,1.9,-0.0108,1e-05,2.09769]
[1777165308624,54.04,77528.98,1.9,-0.0108,1e-05,2.09871]
[1777165313659,54.03,77528.74,1.9,-0.0108,1e-05,2.09811]
[1777165319700,54.03,77529.29,1.9,-0.01079,1e-05,2.09643]
[1777165324736,54.03,77531.74,1.9,-0.01077,1e-05,2.0927]
[1777165330778,54.02,77532.07,1.9,-0.01076,1e-05,2.09134]
[1777165335813,54.02,77530.63,1.9,-0.01077,1e-05,2.09225]
[1777165348905,54.01,77529.41,1.9,-0.01076,1e-05,2.09164]
[1777165354975,54.0,77529.26,1.9,-0.01075,1e-05,2.08951]
[1777165361017,54.0,77529.23,1.9,-0.01075,1e-05,2.08862]
[1777165366051,53.99,77529.34,1.9,-0.01074,1e-05,2.08773]
[1777165374108,53.99,77529.5,1.9,-0.01073,1e-05,2.08634]
[1777165380150,53.98,77529.69,1.9,-0.01073,1e-05,2.08524]
[1777165383464,53.98,77529.71,1.9,-0.01072,1e-05,2.08493]
[1777165390399,53.98,77529.72,1.9,-0.01072,1e-05,2.0842]
[1777165399283,53.97,77530.2,1.9,-0.01071,1e-05,2.08181]
[1777165407341,53.96,77529.84,1.9,-0.0107,1e-05,2.08114]
[1777165413383,53.96,77530.07,1.9,-0.01069,1e-05,2.0787]
[1777165419425,53.96,77530.01,1.9,-0.01068,1e-05,2.07799]
[1777165429499,53.95,77530.01,1.9,-0.01068,1e-05,2.0767]
[1777165436548,53.94,77529.97,1.9,-0.01067,1e-05,2.07586]
[1777165441583,53.94,77529.71,1.9,-0.01067,1e-05,2.07554]
[1777165447630,53.94,77529.49,1.9,-0.01067,1e-05,2.07506]
[1777165452665,53.93,77530.39,1.9,-0.01066,1e-05,2.07339]
[1777165457700,53.93,77525.14,1.9,-0.01069,1e-05,2.07895]
[1777165462735,53.93,77524.53,1.9,-0.01069,1e-05,2.07901]
[1777165467770,53.92,77523.72,1.9,-0.01069,1e-05,2.07932]
[1777165472804,53.92,77518.62,1.9,-0.01072,1e-05,2.08331]
[1777165477840,53.92,77517.42,1.9,-0.01072,1e-05,2.08405]
[1777165484888,53.91,77517.39,1.9,-0.01072,1e-05,2.08314]
[1777165489926,53.91,77516.94,1.9,-0.01072,1e-05,2.08302]
[1777165494962,53.91,77527.5,1.9,-0.01064,1e-05,2.0699]
[1777165499997,53.9,77538.99,1.9,-0.01055,1e-05,2.05599]
[1777165505033,53.9,77527.43,1.9,-0.01063,1e-05,2.06903]
[1777165510068,53.9,77527.08,1.9,-0.01063,1e-05,2.06885]
[1777165515103,53.9,77526.85,1.9,-0.01063,1e-05,2.06853]
[1777165520137,53.89,77527.2,1.9,-0.01062,1e-05,2.06751]
[1777165525173,53.89,77527.19,1.9,-0.01062,1e-05,2.06689]
[1777165533229,53.88,77527.01,1.9,-0.01061,1e-05,2.06473]
[1777165538265,53.88,77527.53,1.9,-0.0106,1e-05,2.06348]
[1777165544308,53.88,77527.4,1.9,-0.0106,1e-05,2.06287]
[1777165549343,53.87,77525.81,1.9,-0.01061,1e-05,2.06409]
[1777165554378,53.87,77524.61,1.9,-0.01061,1e-05,2.06484]
[1777165559413,53.87,77525.84,1.9,-0.0106,1e-05,2.06259]
[1777165564448,53.86,77531.78,1.9,-0.01055,1e-05,2.05498]
[1777165569483,53.86,77536.18,1.9,-0.01052,1e-05,2.0493]
[1777165575525,53.86,77536.11,1.9,-0.01051,1e-05,2.04877]
[1777165581567,53.85,77535.3,1.9,-0.01052,1e-05,2.04914]
[1777165586602,53.85,77535.57,1.9,-0.01051,1e-05,2.04836]
[1777165595665,53.85,77535.58,1.9,-0.0105,1e-05,2.04621]
[1777165601725,53.85,77535.62,1.9,-0.0105,1e-05,2.04566]
[1777165607768,53.84,77535.67,1.9,-0.01049,1e-05,2.04513]
[1777165616831,53.84,77535.97,1.9,-0.01049,1e-05,2.04409]
[1777165625894,53.84,77536.05,1.9,-0.01048,1e-05,2.04335]
[1777165635963,53.83,77536.38,1.9,-0.01048,1e-05,2.04226]
[1777165645027,53.83,77536.89,1.9,-0.01047,1e-05,2.04107]
[1777165651069,53.83,77536.68,1.9,-0.01046,1e-05,2.03958]
[1777165658118,53.83,77536.73,1.9,-0.01046,1e-05,2.03909]
[1777165667181,53.82,77536.86,1.9,-0.01045,1e-05,2.0384]
[1777165672216,53.82,77537.04,1.9,-0.01045,1e-05,2.03789]
[1777165682285,53.82,77536.68,1.9,-0.01045,1e-05,2.03773]
[1777165687321,53.82,77536.96,1.9,-0.01045,1e-05,2.03712]
[1777165689802,53.82,77536.72,1.9,-0.01045,1e-05,2.03734]
[1777165696384,53.81,77536.8,1.9,-0.01045,1e-05,2.0368]
[1777165701419,53.81,77536.94,1.9,-0.01044,1e-05,2.03636]
[1777165706808,53.81,77536.85,1.9,-0.01044,1e-05,2.0363]
[1777165715518,53.81,77536.71,1.9,-0.01043,1e-05,2.03452]
[1777165720553,53.81,77535.05,1.9,-0.01044,1e-05,2.03618]
[1777165725589,53.81,77532.44,1.9,-0.01046,1e-05,2.03894]
[1777165730623,53.8,77532.17,1.9,-0.01046,1e-05,2.03889]
[1777165736671,53.8,77532.19,1.9,-0.01046,1e-05,2.0385]
[1777165740844,53.8,77532.64,1.9,-0.01045,1e-05,2.03786]
[1777165746741,53.8,77532.24,1.9,-0.01045,1e-05,2.03785]
[1777165751777,53.8,77532.57,1.9,-0.01045,1e-05,2.03717]
[1777165757859,53.8,77530.78,1.9,-0.01046,1e-05,2.03901]
[1777165762466,53.8,77530.78,1.9,-0.01046,1e-05,2.03889]
[1777165776953,53.79,77532.42,1.9,-0.01044,1e-05,2.03455]
[1777165781988,53.79,77532.02,1.9,-0.01044,1e-05,2.03476]
[1777165791050,53.79,77533.08,1.9,-0.01043,1e-05,2.0331]
[1777165792412,53.79,77533.18,1.9,-0.01043,1e-05,2.03293]
[1777165802129,53.79,77540.58,1.9,-0.01037,1e-05,2.02393]
[1777165805018,53.79,77540.61,1.9,-0.01037,1e-05,2.02387]
[1777165805282,53.79,77540.61,1.9,-0.01037,1e-05,2.02387]
[1777165815220,53.78,77543.83,1.9,-0.01035,1e-05,2.01976]
[1777165817428,53.78,77544.58,1.9,-0.01034,1e-05,2.01884]
[1777165823277,53.78,77545.98,1.9,-0.01033,1e-05,2.01708]
[1777165829319,53.78,77547.05,1.9,-0.01032,1e-05,2.0157]
[1777165834354,53.78,77545.64,1.9,-0.01032,1e-05,2.01587]
[1777165839389,53.78,77541.65,1.9,-0.01035,1e-05,2.02033]
[1777165844424,53.78,77541.53,1.9,-0.01035,1e-05,2.02028]
[1777165850466,53.78,77541.58,1.9,-0.01035,1e-05,2.01999]
[1777165856508,53.78,77541.55,1.9,-0.01035,1e-05,2.0198]
[1777165861544,53.78,77540.9,1.9,-0.01035,1e-05,2.02035]
[1777165867592,53.77,77540.74,1.9,-0.01035,1e-05,2.0203]
[1777165878669,53.77,77540.49,1.9,-0.01035,1e-05,2.02016]
[1777165883704,53.77,77540.98,1.9,-0.01035,1e-05,2.0194]
[1777165891771,53.77,77540.67,1.9,-0.01034,1e-05,2.01808]
[1777165896806,53.77,77540.96,1.9,-0.01034,1e-05,2.01757]
[1777165907086,53.77,77541.02,1.9,-0.01034,1e-05,2.01736]
[1777165914936,53.77,77539.38,1.9,-0.01034,1e-05,2.01874]
[1777165919521,53.76,77541.21,1.9,-0.01033,1e-05,2.01649]
[1777165926027,53.76,77541.31,1.9,-0.01033,1e-05,2.01615]
[1777165932070,53.76,77540.31,1.9,-0.01033,1e-05,2.01712]
[1777165936545,53.76,77537.98,1.9,-0.01035,1e-05,2.01967]
[1777165943148,53.76,77537.73,1.9,-0.01035,1e-05,2.01971]
[1777165948183,53.76,77537.78,1.9,-0.01035,1e-05,2.01947]
[1777165953218,53.76,77534.1,1.9,-0.01037,1e-05,2.02221]
[1777165960267,53.76,77532.42,1.9,-0.01038,1e-05,2.02387]
[1777165965302,53.76,77532.63,1.9,-0.01037,1e-05,2.02342]
[1777165974365,53.75,77531.2,1.9,-0.01038,1e-05,2.02472]
[1777165980407,53.75,77530.58,1.9,-0.01038,1e-05,2.02519]
[1777165985442,53.75,77530.64,1.9,-0.01038,1e-05,2.02492]
[1777165990477,53.75,77530.57,1.9,-0.01038,1e-05,2.0248]
[1777165997526,53.75,77530.28,1.9,-0.01038,1e-05,2.02486]
[1777166002561,53.75,77529.89,1.9,-0.01038,1e-05,2.02512]
[1777166007596,53.75,77529.87,1.9,-0.01038,1e-05,2.02494]
[1777166012631,53.75,77529.22,1.9,-0.01038,1e-05,2.02417]
[1777166021694,53.75,77529.3,1.9,-0.01038,1e-05,2.02375]
[1777166027736,53.74,77529.43,1.9,-0.01038,1e-05,2.0234]
[1777166036071,53.74,77529.32,1.9,-0.01038,1e-05,2.0234]
[1777166041834,53.74,77529.59,1.9,-0.01037,1e-05,2.02276]
[1777166046869,53.74,77530.16,1.9,-0.01037,1e-05,2.02196]
[1777166056939,53.74,77530.15,1.9,-0.01037,1e-05,2.02167]
[1777166062981,53.74,77534.88,1.9,-0.01033,1e-05,2.01605]
[1777166069025,53.74,77537.19,1.9,-0.01032,1e-05,2.01332]
[1777166079095,53.74,77537.67,1.9,-0.0103,1e-05,2.01134]
[1777166084130,53.74,77539.84,1.9,-0.01029,1e-05,2.00881]
[1777166089165,53.74,77539.56,1.9,-0.01029,1e-05,2.0091]
[1777166094200,53.74,77529.72,1.9,-0.01036,1e-05,2.02042]
[1777166101250,53.74,77529.06,1.9,-0.01036,1e-05,2.02098]
[1777166109305,53.74,77529.13,1.9,-0.01036,1e-05,2.02069]
[1777166115347,53.73,77529.42,1.9,-0.01036,1e-05,2.0202]
[1777166122398,53.73,77529.76,1.9,-0.01035,1e-05,2.01964]
[1777166129447,53.73,77529.76,1.9,-0.01035,1e-05,2.01949]
[1777166136496,53.73,77531.31,1.9,-0.01034,1e-05,2.01624]
[1777166141531,53.73,77534.42,1.9,-0.01031,1e-05,2.0126]
[1777166146566,53.73,77534.35,1.9,-0.01031,1e-05,2.01264]
[1777166155629,53.73,77534.84,1.9,-0.01031,1e-05,2.012]
[1777166160664,53.73,77534.9,1.9,-0.01031,1e-05,2.0119]
[1777166167713,53.73,77535.34,1.9,-0.01031,1e-05,2.01133]
[1777166176776,53.73,77535.32,1.9,-0.01031,1e-05,2.01127]
[1777166186846,53.73,77534.99,1.9,-0.01031,1e-05,2.01157]
[1777166191881,53.73,77535.75,1.9,-0.0103,1e-05,2.00932]
[1777166200944,53.73,77536.0,1.9,-0.01029,1e-05,2.00898]
[1777166205979,53.73,77536.23,1.9,-0.01029,1e-05,2.00869]
[1777166211014,53.73,77536.27,1.9,-0.01029,1e-05,2.00861]
[1777166217056,53.73,77536.5,1.9,-0.01029,1e-05,2.0083]
[1777166222090,53.73,77536.09,1.9,-0.01029,1e-05,2.00875]
[1777166228133,53.73,77536.11,1.9,-0.01029,1e-05,2.00868]
[1777166235183,53.73,77536.34,1.9,-0.01029,1e-05,2.00837]
[1777166242232,53.73,77537.45,1.9,-0.01028,1e-05,2.00706]
[1777166242873,53.73,77537.45,1.9,-0.01028,1e-05,2.00706]
[1777166248273,53.73,77537.07,1.9,-0.01028,1e-05,2.00747]
[1777166253309,53.73,77542.08,1.9,-0.01024,1e-05,2.00038]
[1777166258343,53.73,77543.16,1.9,-0.01024,1e-05,1.99918]
[1777166259903,53.73,77543.13,1.9,-0.01024,1e-05,1.99922]
[1777166266402,53.73,77547.93,1.9,-0.0102,1e-05,1.99382]
[1777166271437,53.73,77548.01,1.9,-0.0102,1e-05,1.99381]
[1777166276473,53.73,77548.45,1.9,-0.0102,1e-05,1.99338]
[1777166276938,53.73,77548.45,1.9,-0.0102,1e-05,1.99338]
[1777166282515,53.73,77548.63,1.9,-0.0102,1e-05,1.99325]
[1777166293295,53.73,77548.87,1.9,-0.0102,1e-05,1.993]
[1777166293949,53.73,77548.87,1.9,-0.0102,1e-05,1.9931]
[1777166302659,53.73,77549.83,1.9,-0.01019,1e-05,1.99209]
[1777166310715,53.73,77550.45,1.9,-0.01019,1e-05,1.99146]
[1777166310956,53.73,77550.45,1.9,-0.01019,1e-05,1.99146]
[1777166319778,53.73,77551.75,1.9,-0.01017,1e-05,1.98878]
[1777166327833,53.73,77551.96,1.9,-0.01017,1e-05,1.98865]
[1777166327975,53.73,77551.96,1.9,-0.01017,1e-05,1.98865]
[1777166335890,53.73,77555.15,1.9,-0.01015,1e-05,1.98516]
[1777166340925,53.73,77556.29,1.9,-0.01015,1e-05,1.98396]
[1777166344984,53.73,77556.18,1.9,-0.01015,1e-05,1.98411]
[1777166350995,53.74,77556.27,1.9,-0.01015,1e-05,1.98419]
[1777166356030,53.74,77556.42,1.9,-0.01015,1e-05,1.98412]
[1777166361065,53.74,77560.74,1.9,-0.01012,1e-05,1.97929]
[1777166361992,53.74,77560.74,1.9,-0.01012,1e-05,1.97929]
[1777166367107,53.74,77548.07,1.9,-0.01021,1e-05,1.99388]
[1777166372142,53.74,77546.9,1.9,-0.01021,1e-05,1.99389]
[1777166377177,53.74,77546.67,1.9,-0.01021,1e-05,1.99415]
[1777166379017,53.74,77546.67,1.9,-0.01021,1e-05,1.99415]
[1777166384226,53.74,77551.78,1.9,-0.01017,1e-05,1.98829]
[1777166389261,53.74,77555.67,1.9,-0.01015,1e-05,1.98391]
[1777166391274,53.74,77527.57,1.9,-0.01034,1e-05,2.01616]
[1777166396040,53.74,77524.1,1.9,-0.01036,1e-05,2.01997]
[1777166401349,53.73,77521.77,1.9,-0.01038,1e-05,2.02236]
[1777166408394,53.73,77521.37,1.9,-0.01038,1e-05,2.02245]
[1777166413057,53.73,77521.97,1.9,-0.01037,1e-05,2.02155]
[1777166422030,53.73,77522.34,1.9,-0.01037,1e-05,2.02096]
[1777166427530,53.73,77525.87,1.9,-0.01034,1e-05,2.0163]
[1777166430073,53.73,77525.87,1.9,-0.01034,1e-05,2.0163]
[1777166435586,53.73,77526.12,1.9,-0.01033,1e-05,2.01435]
[1777166440621,53.72,77526.23,1.9,-0.01033,1e-05,2.01403]
[1777166447094,53.72,77526.2,1.9,-0.01033,1e-05,2.01394]
[1777166452705,53.72,77526.5,1.9,-0.01032,1e-05,2.01324]
[1777166461769,53.72,77529.23,1.9,-0.0103,1e-05,2.00979]
[1777166464099,53.72,77533.48,1.9,-0.01027,1e-05,2.00486]
[1777166472846,53.72,77534.01,1.9,-0.01027,1e-05,2.00417]
[1777166477881,53.72,77534.57,1.9,-0.01027,1e-05,2.00351]
[1777166481119,53.72,77534.85,1.9,-0.01026,1e-05,2.00318]
[1777166486944,53.72,77535.34,1.9,-0.01026,1e-05,2.00262]
[1777166491979,53.72,77541.03,1.9,-0.01022,1e-05,1.99481]
[1777166497015,53.72,77540.67,1.9,-0.01022,1e-05,1.9953]
[1777166502051,53.72,77540.82,1.9,-0.01022,1e-05,1.99521]
[1777166512120,53.72,77540.72,1.9,-0.01022,1e-05,1.99548]
[1777166517156,53.72,77543.42,1.9,-0.0102,1e-05,1.99247]
[1777166522191,53.72,77542.8,1.9,-0.01021,1e-05,1.99327]
[1777166527226,53.72,77543.13,1.9,-0.0102,1e-05,1.99298]
[1777166532260,53.72,77543.19,1.9,-0.0102,1e-05,1.99299]
[1777166537296,53.72,77545.03,1.9,-0.01019,1e-05,1.99097]
[1777166544346,53.73,77545.31,1.9,-0.01019,1e-05,1.99078]
[1777166549243,53.73,77546.23,1.9,-0.01019,1e-05,1.98981]
[1777166554415,53.73,77549.37,1.9,-0.01016,1e-05,1.98505]
[1777166559451,53.73,77548.9,1.9,-0.01016,1e-05,1.98572]
[1777166564486,53.73,77548.7,1.9,-0.01016,1e-05,1.98606]
[1777166566255,53.73,77548.9,1.9,-0.01016,1e-05,1.98586]
[1777166572546,53.73,77548.94,1.9,-0.01016,1e-05,1.98596]
[1777166577581,53.73,77549.18,1.9,-0.01016,1e-05,1.98579]
[1777166582617,53.73,77555.56,1.9,-0.01012,1e-05,1.97863]
[1777166587652,53.73,77571.75,1.9,-0.01001,1e-05,1.96045]
[1777166594701,53.73,77574.88,1.9,-0.00999,1e-05,1.95739]
[1777166599736,53.73,77575.13,1.9,-0.00999,1e-05,1.95742]
[1777166604771,53.74,77575.69,1.9,-0.00999,1e-05,1.95708]
[1777166610813,53.74,77574.17,1.9,-0.01,1e-05,1.95913]
[1777166615848,53.74,77574.09,1.9,-0.01,1e-05,1.95817]
[1777166621891,53.74,77569.71,1.9,-0.01003,1e-05,1.96338]
[1777166627931,53.74,77568.99,1.9,-0.01004,1e-05,1.96442]
[1777166637254,53.74,77568.86,1.9,-0.01004,1e-05,1.96465]
[1777166645052,53.74,77570.15,1.9,-0.01003,1e-05,1.96375]
[1777166650087,53.75,77559.82,1.9,-0.0101,1e-05,1.97561]
[1777166655122,53.75,77559.39,1.9,-0.01011,1e-05,1.97618]
[1777166660157,53.75,77559.47,1.9,-0.01011,1e-05,1.97616]
[1777166665192,53.75,77556.16,1.9,-0.01013,1e-05,1.98]
[1777166674255,53.75,77557.25,1.9,-0.01012,1e-05,1.97753]
[1777166679289,53.75,77559.58,1.9,-0.0101,1e-05,1.97496]
[1777166687346,53.75,77560.09,1.9,-0.0101,1e-05,1.97454]
[1777166692381,53.75,77565.54,1.9,-0.01006,1e-05,1.96851]
[1777166697416,53.75,77569.01,1.9,-0.01004,1e-05,1.96477]
[1777166699051,53.75,77569.01,1.9,-0.01004,1e-05,1.96477]
[1777166704465,53.75,77575.37,1.9,-0.01,1e-05,1.95791]
[1777166709500,53.75,77575.58,1.9,-0.01,1e-05,1.95795]
[1777166714534,53.75,77582.66,1.9,-0.00995,1e-05,1.95024]
[1777166719570,53.76,77589.83,1.9,-0.00991,1e-05,1.94255]
[1777166724605,53.76,77591.72,1.9,-0.0099,1e-05,1.94095]
[1777166729639,53.76,77588.09,1.9,-0.00992,1e-05,1.94545]
[1777166734674,53.76,77581.87,1.9,-0.00996,1e-05,1.95153]
[1777166739710,53.77,77577.43,1.9,-0.00999,1e-05,1.95685]
[1777166744745,53.77,77573.11,1.9,-0.01002,1e-05,1.96202]
[1777166749779,53.77,77567.66,1.9,-0.01006,1e-05,1.96844]
[1777166756829,53.77,77566.04,1.9,-0.01007,1e-05,1.97057]
[1777166761864,53.77,77564.47,1.9,-0.01009,1e-05,1.97253]
[1777166766899,53.77,77566.04,1.9,-0.01008,1e-05,1.97092]
[1777166771934,53.77,77566.02,1.9,-0.01008,1e-05,1.97113]
[1777166776968,53.77,77566.05,1.9,-0.01008,1e-05,1.97127]
[1777166782003,53.77,77567.44,1.9,-0.01007,1e-05,1.96988]
[1777166787039,53.78,77565.72,1.9,-0.01008,1e-05,1.97202]
[1777166794088,53.78,77565.4,1.9,-0.01008,1e-05,1.9713]
[1777166799123,53.78,77564.61,1.9,-0.01009,1e-05,1.97237]
[1777166804158,53.78,77563.89,1.9,-0.01009,1e-05,1.97335]
[1777166809193,53.78,77559.66,1.9,-0.01012,1e-05,1.97827]
[1777166816242,53.78,77560.19,1.9,-0.01012,1e-05,1.97779]
[1777166821280,53.78,77559.91,1.9,-0.01012,1e-05,1.97818]
[1777166826315,53.78,77559.5,1.9,-0.01012,1e-05,1.97872]
[1777166831350,53.78,77558.92,1.9,-0.01013,1e-05,1.97943]
[1777166837391,53.78,77558.91,1.9,-0.01013,1e-05,1.97951]
[1777166843434,53.78,77558.81,1.9,-0.01013,1e-05,1.97969]
[1777166848473,53.78,77558.77,1.9,-0.01013,1e-05,1.97979]
[1777166853508,53.78,77558.49,1.9,-0.01013,1e-05,1.97886]
[1777166860557,53.78,77557.4,1.9,-0.01013,1e-05,1.98019]
[1777166865591,53.78,77554.9,1.9,-0.01015,1e-05,1.98309]
[1777166870626,53.78,77552.94,1.9,-0.01017,1e-05,1.98536]
[1777166881703,53.78,77553.23,1.9,-0.01016,1e-05,1.98506]
[1777166890768,53.78,77553.7,1.9,-0.01016,1e-05,1.98456]
[1777166895803,53.78,77554.22,1.9,-0.01016,1e-05,1.98399]
[1777166901845,53.78,77556.51,1.9,-0.01014,1e-05,1.98142]
[1777166907890,53.78,77555.41,1.9,-0.01015,1e-05,1.98273]
[1777166912925,53.78,77555.66,1.9,-0.01014,1e-05,1.98117]
[1777166918966,53.78,77555.49,1.9,-0.01014,1e-05,1.98143]
[1777166928033,53.78,77555.8,1.9,-0.01014,1e-05,1.98117]
[1777166933071,53.78,77555.77,1.9,-0.01014,1e-05,1.98126]
[1777166938106,53.79,77554.38,1.9,-0.01015,1e-05,1.98289]
[1777166943142,53.79,77554.34,1.9,-0.01015,1e-05,1.98298]
[1777166948177,53.79,77554.04,1.9,-0.01016,1e-05,1.98336]
[1777166953212,53.79,77553.79,1.9,-0.01016,1e-05,1.98369]
[1777166958247,53.79,77549.95,1.9,-0.01018,1e-05,1.9881]
[1777166963282,53.79,77542.56,1.9,-0.01023,1e-05,1.9965]
[1777166968317,53.79,77535.53,1.9,-0.01028,1e-05,2.00446]
[1777166973352,53.78,77535.14,1.9,-0.01028,1e-05,2.00346]
[1777166978387,53.78,77535.13,1.9,-0.01028,1e-05,2.00336]
[1777166983422,53.78,77534.83,1.9,-0.01028,1e-05,2.00361]
[1777166988457,53.78,77533.38,1.9,-0.01029,1e-05,2.00518]
[1777166993493,53.78,77533.99,1.9,-0.01028,1e-05,2.00439]
[1777166998528,53.78,77532.36,1.9,-0.01029,1e-05,2.00618]
[1777167003562,53.78,77531.63,1.9,-0.0103,1e-05,2.00694]
[1777167008598,53.78,77530.33,1.9,-0.01031,1e-05,2.00835]
[1777167014640,53.78,77530.37,1.9,-0.01031,1e-05,2.0082]
[1777167022696,53.78,77530.06,1.9,-0.01031,1e-05,2.00843]
[1777167027731,53.78,77530.06,1.9,-0.01031,1e-05,2.00836]
[1777167033773,53.78,77530.06,1.9,-0.0103,1e-05,2.00695]
[1777167038808,53.78,77531.36,1.9,-0.01029,1e-05,2.00539]
[1777167052906,53.78,77531.37,1.9,-0.01029,1e-05,2.0052]
[1777167058948,53.78,77531.71,1.9,-0.01029,1e-05,2.00473]
[1777167064465,53.78,77540.26,1.9,-0.01023,1e-05,1.99486]
[1777167070026,53.78,77537.0,1.9,-0.01025,1e-05,1.99861]
[1777167083118,53.78,77533.97,1.9,-0.01027,1e-05,2.00196]
[1777167088153,53.78,77533.35,1.9,-0.01027,1e-05,2.00261]
[1777167096209,53.78,77533.39,1.9,-0.01027,1e-05,2.00113]
[1777167101244,53.78,77533.57,1.9,-0.01026,1e-05,2.00085]
[1777167106281,53.78,77533.27,1.9,-0.01027,1e-05,2.00112]
[1777167111316,53.77,77533.17,1.9,-0.01027,1e-05,2.00115]
[1777167116351,53.77,77529.49,1.9,-0.01029,1e-05,2.00529]
[1777167121386,53.77,77529.65,1.9,-0.01029,1e-05,2.00497]
[1777167126421,53.77,77530.09,1.9,-0.01029,1e-05,2.00433]
[1777167131456,53.77,77530.13,1.9,-0.01028,1e-05,2.00415]
[1777167144548,53.77,77530.22,1.9,-0.01028,1e-05,2.00371]
[1777167149582,53.77,77531.12,1.9,-0.01028,1e-05,2.00254]
[1777167154617,53.77,77530.29,1.9,-0.01027,1e-05,2.00206]
[1777167161666,53.77,77530.14,1.9,-0.01027,1e-05,2.00206]
[1777167171736,53.77,77530.28,1.9,-0.01027,1e-05,2.00167]
[1777167177779,53.77,77530.35,1.9,-0.01027,1e-05,2.00144]
[1777167182815,53.77,77530.35,1.9,-0.01027,1e-05,2.00133]
[1777167187849,53.77,77530.43,1.9,-0.01027,1e-05,2.00112]
[1777167195905,53.76,77530.41,1.9,-0.01027,1e-05,2.00096]
[1777167200940,53.76,77529.88,1.9,-0.01027,1e-05,2.00146]
[1777167211017,53.76,77530.42,1.9,-0.01026,1e-05,1.99929]
[1777167217060,53.76,77530.23,1.9,-0.01026,1e-05,1.99939]
[1777167224109,53.76,77530.4,1.9,-0.01026,1e-05,1.99907]
[1777167229144,53.76,77530.19,1.9,-0.01026,1e-05,1.99922]
[1777167234179,53.76,77530.12,1.9,-0.01026,1e-05,1.9992]
[1777167241237,53.76,77529.7,1.9,-0.01026,1e-05,1.99956]
[1777167248280,53.76,77529.78,1.9,-0.01026,1e-05,1.99932]
[1777167253315,53.76,77529.52,1.9,-0.01026,1e-05,1.99952]
[1777167258350,53.76,77529.44,1.9,-0.01026,1e-05,1.99952]
[1777167264391,53.76,77529.25,1.9,-0.01026,1e-05,1.99963]
[1777167269427,53.76,77532.92,1.9,-0.01023,1e-05,1.99533]
[1777167272340,53.76,77541.24,1.9,-0.01017,1e-05,1.98447]
[1777167277483,53.76,77542.4,1.9,-0.01016,1e-05,1.98321]
[1777167282518,53.76,77542.59,1.9,-0.01016,1e-05,1.98307]
[1777167288560,53.76,77542.73,1.9,-0.01016,1e-05,1.98301]
[1777167296617,53.76,77544.65,1.9,-0.01015,1e-05,1.981]
[1777167301652,53.76,77543.91,1.9,-0.01016,1e-05,1.98196]
[1777167312730,53.76,77548.37,1.9,-0.01013,1e-05,1.97713]
[1777167317765,53.76,77550.04,1.9,-0.01012,1e-05,1.9754]
[1777167322799,53.76,77549.64,1.9,-0.01012,1e-05,1.97603]
[1777167327835,53.76,77549.77,1.9,-0.01012,1e-05,1.97605]
[1777167332870,53.76,77549.47,1.9,-0.01012,1e-05,1.97524]
[1777167338912,53.77,77549.73,1.9,-0.01012,1e-05,1.97515]
[1777167343947,53.77,77551.28,1.9,-0.01011,1e-05,1.97357]
[1777167348982,53.77,77552.57,1.9,-0.0101,1e-05,1.97229]
[1777167357038,53.77,77552.71,1.9,-0.0101,1e-05,1.97244]
[1777167362073,53.77,77552.67,1.9,-0.0101,1e-05,1.97267]
[1777167372143,53.77,77553.6,1.9,-0.0101,1e-05,1.972]
[1777167379192,53.77,77553.12,1.9,-0.0101,1e-05,1.97282]
[1777167387248,53.78,77553.12,1.9,-0.0101,1e-05,1.97313]
[1777167392283,53.78,77553.84,1.9,-0.01009,1e-05,1.97119]
[1777167398325,53.78,77554.03,1.9,-0.01009,1e-05,1.97123]
[1777167403360,53.78,77555.16,1.9,-0.01009,1e-05,1.97016]
[1777167408396,53.78,77554.94,1.9,-0.01009,1e-05,1.97063]
[1777167414438,53.78,77555.23,1.9,-0.01009,1e-05,1.9706]
[1777167423501,53.78,77555.21,1.9,-0.01009,1e-05,1.971]
[1777167429543,53.78,77555.37,1.9,-0.01009,1e-05,1.97106]
[1777167434578,53.79,77554.22,1.9,-0.0101,1e-05,1.97256]
[1777167440620,53.79,77554.13,1.9,-0.0101,1e-05,1.97289]
[1777167447934,53.79,77554.47,1.9,-0.0101,1e-05,1.97258]
[1777167458746,53.79,77554.44,1.9,-0.0101,1e-05,1.97191]
[1777167463781,53.79,77554.47,1.9,-0.0101,1e-05,1.97207]
[1777167469823,53.79,77554.8,1.9,-0.0101,1e-05,1.97193]
[1777167474858,53.79,77555.61,1.9,-0.01009,1e-05,1.9712]
[1777167479893,53.79,77555.65,1.9,-0.0101,1e-05,1.97135]
[1777167484927,53.8,77559.75,1.9,-0.01007,1e-05,1.96691]
[1777167496006,53.8,77559.96,1.9,-0.01007,1e-05,1.96717]
[1777167507083,53.8,77559.81,1.9,-0.01007,1e-05,1.96782]
[1777167512118,53.8,77561.56,1.9,-0.01006,1e-05,1.96472]
[1777167518160,53.8,77561.92,1.9,-0.01006,1e-05,1.96459]
[1777167523195,53.8,77561.91,1.9,-0.01006,1e-05,1.96482]
[1777167531250,53.81,77562.14,1.9,-0.01006,1e-05,1.96489]
[1777167536286,53.81,77562.5,1.9,-0.01006,1e-05,1.9647]
[1777167541321,53.81,77562.66,1.9,-0.01006,1e-05,1.96472]
[1777167546356,53.81,77562.54,1.9,-0.01006,1e-05,1.96505]
[1777167551391,53.81,77562.94,1.9,-0.01006,1e-05,1.96479]
[1777167557433,53.81,77562.92,1.9,-0.01006,1e-05,1.96504]
[1777167562468,53.81,77563.23,1.9,-0.01006,1e-05,1.96488]
[1777167567504,53.81,77563.14,1.9,-0.01006,1e-05,1.96516]
[1777167572540,53.81,77563.22,1.9,-0.01005,1e-05,1.96393]
[1777167577575,53.81,77563.2,1.9,-0.01005,1e-05,1.96413]
[1777167582610,53.82,77563.62,1.9,-0.01005,1e-05,1.96387]
[1777167587646,53.82,77566.58,1.9,-0.01003,1e-05,1.96067]
[1777167592681,53.82,77570.14,1.9,-0.01001,1e-05,1.95686]
[1777167595078,53.82,77570.16,1.9,-0.01001,1e-05,1.95693]
[1777167595166,53.82,77570.16,1.9,-0.01001,1e-05,1.95698]
[1777167600737,53.8,77570.11,1.9,-0.00999,1e-05,1.95372]
[1777167609800,53.78,77570.77,1.9,-0.00996,1e-05,1.94809]
[1777167616849,53.76,77570.53,1.9,-0.00994,1e-05,1.94465]
[1777167621888,53.74,77570.81,1.9,-0.00992,1e-05,1.94172]
[1777167633972,53.71,77570.71,1.9,-0.00988,1e-05,1.93439]
[1777167639007,53.7,77570.69,1.9,-0.00987,1e-05,1.93192]
[1777167644042,53.68,77570.39,1.9,-0.00985,1e-05,1.9298]
[1777167650084,53.67,77567.79,1.9,-0.00985,1e-05,1.92978]
[1777167656127,53.65,77568.49,1.9,-0.00983,1e-05,1.92609]
[1777167667205,53.63,77568.39,1.9,-0.0098,1e-05,1.92097]
[1777167672240,53.61,77568.82,1.9,-0.00979,1e-05,1.91813]
[1777167677275,53.6,77568.95,1.9,-0.00977,1e-05,1.91567]
[1777167680011,53.6,77570.12,1.9,-0.00976,1e-05,1.91345]
[1777167685331,53.58,77570.4,1.9,-0.00974,1e-05,1.91041]
[1777167690365,53.57,77570.44,1.9,-0.00973,1e-05,1.90813]
[1777167698421,53.55,77570.23,1.9,-0.0097,1e-05,1.90357]
[1777167703457,53.54,77570.4,1.9,-0.00969,1e-05,1.90121]
[1777167708492,53.53,77569.97,1.9,-0.00968,1e-05,1.89955]
[1777167714540,53.52,77569.57,1.9,-0.00967,1e-05,1.89745]
[1777167719574,53.51,77564.0,1.9,-0.00969,1e-05,1.90152]
[1777167724610,53.49,77561.57,1.9,-0.00969,1e-05,1.90207]
[1777167727968,53.49,77561.65,1.9,-0.00969,1e-05,1.90112]
[1777167728018,53.49,77563.12,1.9,-0.00967,1e-05,1.89864]
[1777167736694,53.49,77562.86,1.9,-0.00968,1e-05,1.9003]
[1777167741729,53.5,77562.93,1.9,-0.00969,1e-05,1.90107]
[1777167746764,53.5,77562.73,1.9,-0.00969,1e-05,1.90213]
[1777167754820,53.51,77562.5,1.9,-0.0097,1e-05,1.90258]
[1777167761869,53.52,77562.57,1.9,-0.0097,1e-05,1.90364]
[1777167771939,53.52,77562.56,1.9,-0.00971,1e-05,1.90525]
[1777167776977,53.53,77566.72,1.9,-0.00969,1e-05,1.90143]
[1777167782012,53.53,77567.26,1.9,-0.00969,1e-05,1.90164]
[1777167789061,53.54,77567.16,1.9,-0.0097,1e-05,1.90288]
[1777167797117,53.55,77566.83,1.9,-0.00971,1e-05,1.90451]
[1777167806180,53.55,77566.83,1.9,-0.00972,1e-05,1.90592]
[1777167815243,53.56,77567.99,1.9,-0.00971,1e-05,1.90473]
[1777167824306,53.57,77567.91,1.9,-0.00972,1e-05,1.90621]
[1777167827184,53.57,77567.66,1.9,-0.00972,1e-05,1.90679]
[1777167827284,53.57,77567.66,1.9,-0.00972,1e-05,1.90695]
[1777167828830,53.57,77567.57,1.9,-0.00972,1e-05,1.9066]
[1777167828916,53.56,77567.57,1.9,-0.00972,1e-05,1.90616]
[1777167831329,53.57,77567.74,1.9,-0.00972,1e-05,1.90612]
[1777167831367,53.57,77567.74,1.9,-0.00972,1e-05,1.90628]
[1777167836389,53.55,77567.87,1.9,-0.00971,1e-05,1.90392]
[1777167839012,53.55,77567.87,1.9,-0.00971,1e-05,1.90392]
[1777167839112,53.55,77567.87,1.9,-0.0097,1e-05,1.9026]
[1777167840644,53.55,77567.93,1.9,-0.0097,1e-05,1.9027]
[1777167841425,53.55,77567.83,1.9,-0.0097,1e-05,1.90237]
[1777167852511,53.52,77567.83,1.9,-0.00967,1e-05,1.8976]
[1777167859559,53.51,77567.91,1.9,-0.00965,1e-05,1.89453]
[1777167869632,53.48,77567.87,1.9,-0.00963,1e-05,1.89037]
[1777167876681,53.47,77567.95,1.9,-0.0096,1e-05,1.88612]
[1777167881717,53.46,77565.28,1.9,-0.00961,1e-05,1.88704]
[1777167887759,53.44,77552.29,1.9,-0.00968,1e-05,1.89884]
[1777167892794,53.43,77549.53,1.9,-0.00969,1e-05,1.89977]
[1777167894808,53.43,77576.35,1.9,-0.00951,1e-05,1.86936]
[1777167899843,53.42,77578.1,1.9,-0.00948,1e-05,1.86557]
[1777167904878,53.41,77564.13,1.9,-0.00956,1e-05,1.87903]
[1777167910921,53.4,77563.78,1.9,-0.00955,1e-05,1.87713]
[1777167915958,53.38,77559.37,1.9,-0.00957,1e-05,1.87972]
[1777167920993,53.37,77559.0,1.9,-0.00956,1e-05,1.87823]
[1777167926030,53.36,77559.1,1.9,-0.00955,1e-05,1.87625]
[1777167931065,53.35,77559.82,1.9,-0.00953,1e-05,1.87233]
[1777167937107,53.34,77559.57,1.9,-0.00951,1e-05,1.87043]
[1777167942142,53.33,77559.66,1.9,-0.0095,1e-05,1.86854]
[1777167950198,53.32,77559.6,1.9,-0.00949,1e-05,1.86577]
[1777167958897,53.31,77559.73,1.9,-0.00948,1e-05,1.86458]
[1777167964306,53.29,77559.57,1.9,-0.00946,1e-05,1.86098]
[1777167969342,53.28,77559.52,1.9,-0.00945,1e-05,1.85934]
[1777167974377,53.27,77557.21,1.9,-0.00946,1e-05,1.86018]
[1777167979412,53.27,77556.18,1.9,-0.00945,1e-05,1.85963]
[1777167985454,53.26,77552.6,1.9,-0.00946,1e-05,1.86152]
[1777167990489,53.25,77548.61,1.9,-0.00948,1e-05,1.86419]
[1777167996531,53.24,77548.51,1.9,-0.00946,1e-05,1.86099]
[1777168010630,53.21,77548.47,1.9,-0.00944,1e-05,1.8564]
[1777168015665,53.2,77541.31,1.9,-0.00947,1e-05,1.86262]
[1777168020700,53.19,77539.13,1.9,-0.00948,1e-05,1.86335]
[1777168025736,53.18,77535.22,1.9,-0.00949,1e-05,1.86596]
[1777168030771,53.18,77531.95,1.9,-0.0095,1e-05,1.86785]
[1777168035806,53.17,77531.57,1.9,-0.0095,1e-05,1.86655]
[1777168040840,53.16,77527.01,1.9,-0.00952,1e-05,1.86983]
[1777168045876,53.15,77526.86,1.9,-0.00951,1e-05,1.86826]
[1777168051918,53.14,77527.24,1.9,-0.00949,1e-05,1.86453]
[1777168056953,53.13,77527.2,1.9,-0.00948,1e-05,1.86291]
[1777168061988,53.12,77528.06,1.9,-0.00946,1e-05,1.86033]
[1777168072058,53.1,77527.55,1.9,-0.00945,1e-05,1.85772]
[1777168078102,53.09,77527.69,1.9,-0.00943,1e-05,1.8554]
[1777168086882,53.08,77527.76,1.9,-0.00943,1e-05,1.8541]
[1777168095221,53.06,77528.25,1.9,-0.0094,1e-05,1.84966]
[1777168100256,53.06,77527.83,1.9,-0.00939,1e-05,1.84862]
[1777168107305,53.05,77527.97,1.9,-0.00938,1e-05,1.84635]
[1777168113347,53.04,77528.27,1.9,-0.00936,1e-05,1.84295]
[1777168118382,53.03,77527.84,1.9,-0.00936,1e-05,1.84193]
[1777168123417,53.02,77533.97,1.9,-0.00931,1e-05,1.8338]
[1777168129460,53.01,77534.7,1.9,-0.00929,1e-05,1.83134]
[1777168137516,53.0,77535.72,1.9,-0.00928,1e-05,1.82808]
[1777168142551,52.99,77535.28,1.9,-0.00927,1e-05,1.82724]
[1777168147586,52.99,77532.51,1.9,-0.00928,1e-05,1.82896]
[1777168152623,52.98,77529.67,1.9,-0.00929,1e-05,1.8307]
[1777168161684,52.97,77528.35,1.9,-0.00929,1e-05,1.82969]
[1777168168735,52.96,77527.6,1.9,-0.00928,1e-05,1.8286]
[1777168174780,52.95,77527.9,1.9,-0.00926,1e-05,1.8254]
[1777168179813,52.94,77527.45,1.9,-0.00926,1e-05,1.82455]
[1777168189882,52.92,77527.47,1.9,-0.00924,1e-05,1.82186]
[1777168202974,52.91,77527.51,1.9,-0.00922,1e-05,1.81851]
[1777168211030,52.9,77527.28,1.9,-0.00921,1e-05,1.81683]
[1777168216064,52.89,77527.49,1.9,-0.0092,1e-05,1.81543]
[1777168222107,52.88,77531.66,1.9,-0.00917,1e-05,1.80955]
[1777168227142,52.88,77537.67,1.9,-0.00913,1e-05,1.80201]
[1777168232177,52.87,77538.72,1.9,-0.00911,1e-05,1.79864]
[1777168238219,52.87,77539.02,1.9,-0.0091,1e-05,1.79714]
[1777168244261,52.86,77538.93,1.9,-0.00909,1e-05,1.79608]
[1777168249296,52.85,77540.0,1.9,-0.00908,1e-05,1.79398]
[1777168255338,52.85,77541.0,1.9,-0.00907,1e-05,1.79161]
[1777168261380,52.84,77543.16,1.9,-0.00905,1e-05,1.78823]
[1777168266415,52.84,77546.74,1.9,-0.00902,1e-05,1.78355]
[1777168272457,52.83,77548.1,1.9,-0.009,1e-05,1.78113]
[1777168278501,52.83,77549.03,1.9,-0.00899,1e-05,1.77919]
[1777168283533,52.82,77549.15,1.9,-0.00899,1e-05,1.77829]
[1777168288569,52.82,77549.08,1.9,-0.00898,1e-05,1.77761]
[1777168293604,52.81,77552.06,1.9,-0.00896,1e-05,1.77247]
[1777168299645,52.81,77552.84,1.9,-0.00895,1e-05,1.7708]
[1777168304682,52.81,77553.03,1.9,-0.00894,1e-05,1.76991]
[1777168309716,52.8,77552.66,1.9,-0.00894,1e-05,1.76962]
[1777168315758,52.8,77553.03,1.9,-0.00893,1e-05,1.7684]
[1777168320792,52.79,77556.24,1.9,-0.00891,1e-05,1.76435]
[1777168325827,52.79,77556.54,1.9,-0.0089,1e-05,1.76338]
[1777168330863,52.79,77556.97,1.9,-0.0089,1e-05,1.76227]
[1777168336905,52.78,77558.03,1.9,-0.00888,1e-05,1.76036]
[1777168341940,52.78,77564.3,1.9,-0.00884,1e-05,1.75311]
[1777168346975,52.78,77568.72,1.9,-0.00881,1e-05,1.74791]
[1777168352010,52.77,77568.91,1.9,-0.0088,1e-05,1.74599]
[1777168352842,52.77,77568.91,1.9,-0.0088,1e-05,1.74599]
[1777168362080,52.77,77569.34,1.9,-0.00879,1e-05,1.74457]
[1777168369847,52.77,77569.23,1.9,-0.00879,1e-05,1.74451]
[1777168377189,52.76,77570.23,1.9,-0.00878,1e-05,1.74232]
[1777168382224,52.76,77569.76,1.9,-0.00878,1e-05,1.7424]
[1777168387259,52.76,77563.38,1.9,-0.00882,1e-05,1.74864]
[1777168392294,52.75,77557.46,1.9,-0.00885,1e-05,1.75441]
[1777168397329,52.75,77557.1,1.9,-0.00885,1e-05,1.75429]
[1777168403371,52.75,77557.25,1.9,-0.00885,1e-05,1.75354]
[1777168408406,52.75,77554.72,1.9,-0.00886,1e-05,1.75571]
[1777168416462,52.74,77554.9,1.9,-0.00885,1e-05,1.75339]
[1777168422504,52.74,77555.17,1.9,-0.00884,1e-05,1.7525]
[1777168427539,52.73,77555.74,1.9,-0.00884,1e-05,1.75141]
[1777168432574,52.73,77555.77,1.9,-0.00883,1e-05,1.75089]
[1777168437609,52.73,77558.49,1.9,-0.00881,1e-05,1.74755]
[1777168444657,52.73,77558.33,1.9,-0.00881,1e-05,1.7471]
[1777168449693,52.72,77548.32,1.9,-0.00887,1e-05,1.75717]
[1777168454728,52.72,77548.67,1.9,-0.00886,1e-05,1.7563]
[1777168463795,52.72,77548.76,1.9,-0.00886,1e-05,1.75535]
[1777168469604,52.71,77549.02,1.9,-0.00886,1e-05,1.75471]
[1777168474872,52.71,77550.54,1.9,-0.00884,1e-05,1.75127]
[1777168479907,52.71,77550.69,1.9,-0.00883,1e-05,1.7507]
[1777168484941,52.71,77550.61,1.9,-0.00883,1e-05,1.75038]
[1777168492998,52.7,77550.51,1.9,-0.00883,1e-05,1.74985]
[1777168499040,52.7,77549.82,1.9,-0.00883,1e-05,1.7501]
[1777168504075,52.7,77537.76,1.9,-0.0089,1e-05,1.7624]
[1777168510117,52.69,77528.22,1.9,-0.00896,1e-05,1.77181]
[1777168517166,52.69,77528.81,1.9,-0.00895,1e-05,1.77027]
[1777168527237,52.68,77528.52,1.9,-0.00894,1e-05,1.76924]
[1777168532271,52.68,77526.13,1.9,-0.00895,1e-05,1.76988]
[1777168537307,52.67,77526.1,1.9,-0.00894,1e-05,1.76925]
[1777168542342,52.67,77524.74,1.9,-0.00895,1e-05,1.77004]
[1777168547377,52.67,77520.95,1.9,-0.00897,1e-05,1.7734]
[1777168552412,52.66,77520.65,1.9,-0.00897,1e-05,1.77304]
[1777168559461,52.66,77514.71,1.9,-0.009,1e-05,1.77846]
[1777168564498,52.65,77508.1,1.9,-0.00904,1e-05,1.7848]
[1777168569533,52.65,77508.03,1.9,-0.00903,1e-05,1.78409]
[1777168574571,52.65,77504.95,1.9,-0.00905,1e-05,1.78659]
[1777168579606,52.64,77500.84,1.9,-0.00907,1e-05,1.79017]
[1777168583464,52.64,77500.34,1.9,-0.00907,1e-05,1.79019]
[1777168583634,52.64,77499.92,1.9,-0.00907,1e-05,1.79088]
[1777168588668,52.65,77497.91,1.9,-0.0091,1e-05,1.79504]
[1777168593704,52.66,77493.73,1.9,-0.00913,1e-05,1.80028]
[1777168604781,52.68,77493.77,1.9,-0.00915,1e-05,1.80444]
[1777168609817,52.69,77498.13,1.9,-0.00914,1e-05,1.80164]
[1777168614854,52.7,77497.83,1.9,-0.00915,1e-05,1.80387]
[1777168619888,52.71,77497.86,1.9,-0.00916,1e-05,1.80572]
[1777168627946,52.73,77497.44,1.9,-0.00918,1e-05,1.80915]
[1777168642045,52.76,77496.47,1.9,-0.00922,1e-05,1.81528]
[1777168647080,52.77,77496.52,1.9,-0.00923,1e-05,1.81702]
[1777168656143,52.78,77496.2,1.9,-0.00924,1e-05,1.81931]
[1777168661178,52.79,77495.26,1.9,-0.00926,1e-05,1.82209]
[1777168669234,52.81,77495.07,1.9,-0.00927,1e-05,1.82507]
[1777168675276,52.82,77494.58,1.9,-0.00929,1e-05,1.82765]
[1777168682325,52.83,77493.98,1.9,-0.00931,1e-05,1.83065]
[1777168689373,52.84,77494.01,1.9,-0.00932,1e-05,1.83293]
[1777168694409,52.85,77493.88,1.9,-0.00933,1e-05,1.83472]
[1777168699445,52.86,77489.02,1.9,-0.00937,1e-05,1.84165]
[1777168704480,52.87,77480.61,1.9,-0.00943,1e-05,1.85244]
[1777168709515,52.88,77478.83,1.9,-0.00946,1e-05,1.85587]
[1777168714648,52.88,77477.78,1.9,-0.00946,1e-05,1.85718]
[1777168719683,52.89,77475.12,1.9,-0.00949,1e-05,1.86152]
[1777168725333,52.9,77475.06,1.9,-0.0095,1e-05,1.86266]
[1777168734787,52.91,77479.92,1.9,-0.00948,1e-05,1.86049]
[1777168739823,52.92,77480.2,1.9,-0.00949,1e-05,1.86152]
[1777168744858,52.93,77481.05,1.9,-0.00949,1e-05,1.86191]
[1777168749893,52.94,77480.78,1.9,-0.0095,1e-05,1.86352]
[1777168754928,52.94,77480.92,1.9,-0.00951,1e-05,1.86467]
[1777168762984,52.95,77480.78,1.9,-0.00952,1e-05,1.86689]
[1777168768018,52.96,77481.91,1.9,-0.00952,1e-05,1.8669]
[1777168773054,52.97,77480.99,1.9,-0.00953,1e-05,1.8679]
[1777168779096,52.97,77480.92,1.9,-0.00954,1e-05,1.86946]
[1777168786145,52.98,77480.73,1.9,-0.00955,1e-05,1.87138]
[1777168791179,52.99,77480.72,1.9,-0.00955,1e-05,1.87259]
[1777168797222,53.0,77480.56,1.9,-0.00956,1e-05,1.87419]
[1777168802257,53.0,77476.02,1.9,-0.0096,1e-05,1.8804]
[1777168807292,53.01,77476.61,1.9,-0.0096,1e-05,1.88085]
[1777168813334,53.02,77476.64,1.9,-0.00961,1e-05,1.88215]
[1777168822397,53.03,77477.39,1.9,-0.00962,1e-05,1.88329]
[1777168827432,53.03,77482.56,1.9,-0.00959,1e-05,1.87862]
[1777168834481,53.04,77483.93,1.9,-0.00958,1e-05,1.8774]
[1777168840523,53.05,77488.52,1.9,-0.00956,1e-05,1.87368]
[1777168845558,53.05,77493.1,1.9,-0.00954,1e-05,1.86975]
[1777168850593,53.06,77498.27,1.9,-0.00951,1e-05,1.86523]
[1777168857642,53.07,77498.85,1.9,-0.00952,1e-05,1.86629]
[1777168871739,53.09,77500.14,1.9,-0.00953,1e-05,1.86833]
[1777168877782,53.09,77503.23,1.9,-0.00952,1e-05,1.86641]
[1777168889870,53.11,77501.29,1.9,-0.00955,1e-05,1.87157]
[1777168895912,53.12,77499.4,1.9,-0.00956,1e-05,1.87385]
[1777168900947,53.12,77495.75,1.9,-0.00959,1e-05,1.87908]
[1777168905982,53.13,77495.31,1.9,-0.0096,1e-05,1.88094]
[1777168912024,53.14,77496.05,1.9,-0.00961,1e-05,1.88147]
[1777168918066,53.15,77495.88,1.9,-0.00962,1e-05,1.883]
[1777168930150,53.16,77496.02,1.9,-0.00963,1e-05,1.88547]
[1777168935185,53.17,77500.25,1.9,-0.00961,1e-05,1.88186]
[1777168941227,53.17,77500.6,1.9,-0.00961,1e-05,1.8828]
[1777168946262,53.18,77500.05,1.9,-0.00962,1e-05,1.8845]
[1777168951297,53.18,77500.01,1.9,-0.00962,1e-05,1.88434]
[1777168956332,53.19,77497.24,1.9,-0.00965,1e-05,1.88849]
[1777168963381,53.2,77498.1,1.9,-0.00965,1e-05,1.88898]
[1777168970429,53.2,77497.6,1.9,-0.00966,1e-05,1.89097]
[1777168977479,53.21,77496.93,1.9,-0.00968,1e-05,1.89313]
[1777168982514,53.22,77496.62,1.9,-0.00968,1e-05,1.89447]
[1777168987548,53.22,77505.51,1.9,-0.00963,1e-05,1.8856]
[1777168992584,53.23,77507.5,1.9,-0.00962,1e-05,1.88447]
[1777168997619,53.23,77508.1,1.9,-0.00963,1e-05,1.88488]
[1777169002654,53.24,77509.53,1.9,-0.00962,1e-05,1.88437]
[1777169008696,53.25,77509.35,1.9,-0.00963,1e-05,1.88583]
[1777169013731,53.25,77510.1,1.9,-0.00963,1e-05,1.88474]
[1777169018766,53.26,77510.41,1.9,-0.00963,1e-05,1.88542]
[1777169023801,53.26,77510.81,1.9,-0.00963,1e-05,1.88599]
[1777169028837,53.27,77511.2,1.9,-0.00964,1e-05,1.88656]
[1777169033872,53.27,77511.19,1.9,-0.00964,1e-05,1.88756]
[1777169039914,53.28,77510.91,1.9,-0.00965,1e-05,1.88905]
[1777169046963,53.29,77510.17,1.9,-0.00966,1e-05,1.89124]
[1777169054012,53.29,77510.36,1.9,-0.00967,1e-05,1.89237]
[1777169059047,53.3,77515.64,1.9,-0.00964,1e-05,1.88745]
[1777169064083,53.3,77515.75,1.9,-0.00965,1e-05,1.88831]
[1777169072139,53.31,77516.6,1.9,-0.00964,1e-05,1.88783]
[1777169084223,53.33,77516.57,1.9,-0.00966,1e-05,1.89019]
[1777169094293,53.34,77516.57,1.9,-0.00967,1e-05,1.8921]
[1777169099328,53.34,77516.04,1.9,-0.00968,1e-05,1.89362]
[1777169104363,53.34,77516.26,1.9,-0.00968,1e-05,1.89431]
[1777169110405,53.35,77516.04,1.9,-0.00969,1e-05,1.89565]
[1777169121482,53.36,77516.22,1.9,-0.0097,1e-05,1.89744]
[1777169130545,53.37,77516.11,1.9,-0.00971,1e-05,1.89916]
[1777169135580,53.37,77516.11,1.9,-0.00971,1e-05,1.89875]
[1777169141622,53.38,77515.04,1.9,-0.00972,1e-05,1.90099]
[1777169146657,53.38,77514.31,1.9,-0.00973,1e-05,1.90266]
[1777169151692,53.39,77514.6,1.9,-0.00974,1e-05,1.90318]
[1777169159748,53.4,77515.91,1.9,-0.00973,1e-05,1.90306]
[1777169164783,53.4,77529.31,1.9,-0.00965,1e-05,1.88905]
[1777169169820,53.41,77531.09,1.9,-0.00965,1e-05,1.88806]
[1777169175863,53.41,77530.86,1.9,-0.00965,1e-05,1.8895]
[1777169180897,53.41,77530.66,1.9,-0.00965,1e-05,1.88973]
[1777169185933,53.41,77532.71,1.9,-0.00964,1e-05,1.88746]
[1777169193989,53.41,77533.23,1.9,-0.00963,1e-05,1.8856]
[1777169199023,53.41,77532.36,1.9,-0.00964,1e-05,1.88656]
[1777169205066,53.41,77532.18,1.9,-0.00964,1e-05,1.88676]
[1777169214129,53.41,77532.26,1.9,-0.00964,1e-05,1.88667]
[1777169219164,53.41,77532.44,1.9,-0.00964,1e-05,1.88647]
[1777169233268,53.41,77532.33,1.9,-0.00964,1e-05,1.88659]
[1777169240317,53.41,77529.5,1.9,-0.00966,1e-05,1.88973]
[1777169245352,53.41,77529.0,1.9,-0.00966,1e-05,1.89028]
[1777169252401,53.41,77529.12,1.9,-0.00965,1e-05,1.88886]
[1777169260457,53.41,77529.35,1.9,-0.00965,1e-05,1.88861]
[1777169265492,53.41,77529.35,1.9,-0.00965,1e-05,1.88861]
[1777169270529,53.41,77529.31,1.9,-0.00965,1e-05,1.88865]
[1777169275564,53.41,77529.61,1.9,-0.00965,1e-05,1.88832]
[1777169282613,53.41,77530.6,1.9,-0.00964,1e-05,1.88722]
[1777169287648,53.41,77523.6,1.9,-0.00969,1e-05,1.89498]
[1777169293690,53.41,77523.67,1.9,-0.00969,1e-05,1.89491]
[1777169298725,53.41,77523.94,1.9,-0.00969,1e-05,1.89461]
[1777169305773,53.41,77524.69,1.9,-0.00968,1e-05,1.89377]
[1777169311816,53.41,77524.22,1.9,-0.00968,1e-05,1.89301]
[1777169317858,53.42,77524.4,1.9,-0.00968,1e-05,1.89394]
[1777169323899,53.42,77523.97,1.9,-0.00969,1e-05,1.89553]
[1777169329942,53.43,77523.98,1.9,-0.0097,1e-05,1.89659]
[1777169335394,53.43,77523.98,1.9,-0.0097,1e-05,1.8973]
[1777169341019,53.44,77528.39,1.9,-0.00968,1e-05,1.89362]
[1777169346054,53.44,77528.26,1.9,-0.00969,1e-05,1.89467]
[1777169351323,53.45,77528.1,1.9,-0.00969,1e-05,1.89539]
[1777169362538,53.45,77524.93,1.9,-0.00972,1e-05,1.89962]
[1777169368208,53.46,77525.47,1.9,-0.00973,1e-05,1.90154]
[1777169373243,53.47,77528.36,1.9,-0.00971,1e-05,1.89785]
[1777169378278,53.47,77533.55,1.9,-0.00968,1e-05,1.89295]
[1777169383313,53.48,77533.34,1.9,-0.00968,1e-05,1.89409]
[1777169390362,53.48,77534.71,1.9,-0.00968,1e-05,1.89384]
[1777169396404,53.49,77537.52,1.9,-0.00967,1e-05,1.89185]
[1777169402446,53.5,77539.24,1.9,-0.00967,1e-05,1.89109]
[1777169407482,53.5,77537.77,1.9,-0.00968,1e-05,1.89368]
[1777169412517,53.51,77536.88,1.9,-0.00969,1e-05,1.89561]
[1777169417552,53.51,77536.5,1.9,-0.0097,1e-05,1.89713]
[1777169422587,53.52,77536.42,1.9,-0.00971,1e-05,1.89813]
[1777169432657,53.53,77536.92,1.9,-0.00971,1e-05,1.8981]
[1777169444741,53.54,77536.67,1.9,-0.00972,1e-05,1.90054]
[1777169450783,53.54,77536.16,1.9,-0.00973,1e-05,1.90182]
[1777169455819,53.54,77535.88,1.9,-0.00973,1e-05,1.90213]
[1777169460854,53.54,77535.93,1.9,-0.00973,1e-05,1.90208]
[1777169465889,53.54,77531.2,1.9,-0.00976,1e-05,1.90734]
[1777169471931,53.54,77530.97,1.9,-0.00977,1e-05,1.9076]
[1777169476966,53.54,77530.92,1.9,-0.00977,1e-05,1.90765]
[1777169485022,53.54,77530.92,1.9,-0.00977,1e-05,1.90781]
[1777169492071,53.54,77530.92,1.9,-0.00976,1e-05,1.90652]
[1777169497106,53.54,77527.85,1.9,-0.00978,1e-05,1.90994]
[1777169503148,53.54,77527.67,1.9,-0.00978,1e-05,1.91014]
[1777169509190,53.54,77527.89,1.9,-0.00978,1e-05,1.90989]
[1777169519260,53.54,77527.66,1.9,-0.00978,1e-05,1.91015]
[1777169525301,53.54,77528.66,1.9,-0.00978,1e-05,1.90904]
[1777169533358,53.54,77528.65,1.9,-0.00978,1e-05,1.90905]
[1777169538393,53.54,77528.49,1.9,-0.00978,1e-05,1.90923]
[1777169543427,53.54,77531.6,1.9,-0.00976,1e-05,1.90576]
[1777169550478,53.54,77532.04,1.9,-0.00975,1e-05,1.90527]
[1777169555513,53.54,77532.29,1.9,-0.00974,1e-05,1.9037]
[1777169560548,53.54,77535.28,1.9,-0.00972,1e-05,1.90038]
[1777169565583,53.54,77537.05,1.9,-0.00971,1e-05,1.89841]
[1777169570622,53.54,77555.38,1.9,-0.00959,1e-05,1.87816]
[1777169575658,53.54,77554.58,1.9,-0.0096,1e-05,1.87904]
[1777169580693,53.54,77564.38,1.9,-0.00953,1e-05,1.86828]
[1777169585728,53.54,77569.22,1.9,-0.0095,1e-05,1.86299]
[1777169590763,53.54,77574.56,1.9,-0.00947,1e-05,1.85716]
[1777169595799,53.55,77580.72,1.9,-0.00943,1e-05,1.85173]
[1777169600835,53.56,77585.32,1.9,-0.00941,1e-05,1.84805]
[1777169605870,53.56,77584.3,1.9,-0.00943,1e-05,1.85046]
[1777169610905,53.57,77586.8,1.9,-0.00942,1e-05,1.84904]
[1777169616275,53.58,77587.4,1.9,-0.00941,1e-05,1.84817]
[1777169626013,53.59,77586.69,1.9,-0.00943,1e-05,1.85178]
[1777169631048,53.6,77586.74,1.9,-0.00944,1e-05,1.85299]
[1777169640111,53.61,77586.57,1.9,-0.00946,1e-05,1.85541]
[1777169646154,53.62,77586.61,1.9,-0.00946,1e-05,1.85683]
[1777169652195,53.63,77587.97,1.9,-0.00946,1e-05,1.8568]
[1777169657231,53.63,77587.96,1.9,-0.00947,1e-05,1.85802]
[1777169662266,53.64,77587.77,1.9,-0.00948,1e-05,1.85941]
[1777169667301,53.64,77587.97,1.9,-0.00948,1e-05,1.86036]
[1777169678379,53.66,77587.95,1.9,-0.00949,1e-05,1.86164]
[1777169683414,53.66,77587.41,1.9,-0.0095,1e-05,1.86337]
[1777169694491,53.68,77587.27,1.9,-0.00952,1e-05,1.86598]
[1777169699526,53.68,77589.28,1.9,-0.00951,1e-05,1.86489]
[1777169704561,53.69,77602.25,1.9,-0.00943,1e-05,1.85193]
[1777169709596,53.7,77604.34,1.9,-0.00943,1e-05,1.85089]
[1777169714630,53.7,77603.22,1.9,-0.00944,1e-05,1.85329]
[1777169719666,53.71,77603.28,1.9,-0.00945,1e-05,1.85439]
[1777169724701,53.71,77607.5,1.9,-0.00943,1e-05,1.85095]
[1777169736787,53.73,77608.37,1.9,-0.00943,1e-05,1.85152]
[1777169741823,53.74,77606.81,1.9,-0.00945,1e-05,1.85434]
[1777169746858,53.74,77606.56,1.9,-0.00946,1e-05,1.85572]
[1777169753907,53.75,77606.95,1.9,-0.00947,1e-05,1.85706]
[1777169758942,53.75,77608.83,1.9,-0.00946,1e-05,1.85546]
[1777169763980,53.75,77608.7,1.9,-0.00946,1e-05,1.8556]
[1777169769015,53.75,77610.8,1.9,-0.00944,1e-05,1.85332]
[1777169774051,53.75,77612.55,1.9,-0.00943,1e-05,1.85143]
[1777169779086,53.75,77613.03,1.9,-0.00943,1e-05,1.85091]
[1777169784121,53.75,77612.65,1.9,-0.00943,1e-05,1.85132]
[1777169795199,53.75,77613.32,1.9,-0.00942,1e-05,1.84932]
[1777169805269,53.75,77613.01,1.9,-0.00942,1e-05,1.84966]
[1777169810304,53.75,77608.66,1.9,-0.00945,1e-05,1.85437]
[1777169815339,53.75,77608.78,1.9,-0.00945,1e-05,1.85424]
[1777169820374,53.75,77605.36,1.9,-0.00947,1e-05,1.85795]
[1777169825409,53.75,77605.01,1.9,-0.00947,1e-05,1.85833]
[1777169830444,53.75,77601.96,1.9,-0.00949,1e-05,1.86164]
[1777169840514,53.75,77602.04,1.9,-0.00949,1e-05,1.86156]
[1777169847563,53.75,77601.42,1.9,-0.0095,1e-05,1.86223]
[1777169854611,53.75,77601.39,1.9,-0.00949,1e-05,1.86099]
[1777169859647,53.75,77601.04,1.9,-0.00949,1e-05,1.86137]
[1777169869717,53.75,77601.19,1.9,-0.00949,1e-05,1.86121]
[1777169875759,53.75,77601.38,1.9,-0.00949,1e-05,1.861]
[1777169882808,53.75,77601.6,1.9,-0.00949,1e-05,1.86076]
[1777169888850,53.75,77601.32,1.9,-0.00949,1e-05,1.86107]
[1777169893885,53.75,77602.05,1.9,-0.00949,1e-05,1.86027]
[1777169898920,53.75,77601.93,1.9,-0.00949,1e-05,1.8604]
[1777169906979,53.75,77601.6,1.9,-0.00949,1e-05,1.86076]
[1777169912014,53.75,77596.63,1.9,-0.00952,1e-05,1.86489]
[1777169917049,53.75,77598.36,1.9,-0.0095,1e-05,1.86301]
[1777169917764,53.75,77598.36,1.9,-0.0095,1e-05,1.86301]
[1777169924098,53.77,77595.99,1.9,-0.00954,1e-05,1.8691]
[1777169929133,53.78,77592.74,1.9,-0.00957,1e-05,1.87367]
[1777169932020,53.78,77592.56,1.9,-0.00957,1e-05,1.87427]
[1777169937189,53.79,77591.55,1.9,-0.00958,1e-05,1.87655]
[1777169943231,53.79,77592.32,1.9,-0.00959,1e-05,1.87686]
[1777169948266,53.8,77592.34,1.9,-0.00959,1e-05,1.87779]
[1777169953301,53.8,77592.48,1.9,-0.0096,1e-05,1.87857]
[1777169958336,53.85,77591.55,1.9,-0.00965,1e-05,1.8884]
[1777169963371,53.89,77591.52,1.9,-0.0097,1e-05,1.89622]
[1777169968406,53.93,77582.08,1.9,-0.0098,1e-05,1.9132]
[1777169973441,53.94,77579.21,1.9,-0.00983,1e-05,1.91758]
[1777169980489,53.95,77572.06,1.9,-0.00988,1e-05,1.92697]
[1777169985525,53.97,77574.89,1.9,-0.00989,1e-05,1.92797]
[1777169996602,54.01,77573.9,1.9,-0.00994,1e-05,1.93732]
[1777170002645,54.03,77574.88,1.9,-0.00996,1e-05,1.94005]
[1777170007680,54.04,77576.22,1.9,-0.00996,1e-05,1.94056]
[1777170012716,54.04,77577.05,1.9,-0.00996,1e-05,1.93994]
[1777170017751,54.05,77576.37,1.9,-0.00997,1e-05,1.94154]
[1777170022786,54.06,77587.66,1.9,-0.00991,1e-05,1.93207]
[1777170028828,54.09,77587.71,1.9,-0.00994,1e-05,1.93622]
[1777170033862,54.1,77587.66,1.9,-0.00995,1e-05,1.9382]
[1777170038898,54.12,77588.17,1.9,-0.00996,1e-05,1.94075]
[1777170043932,54.14,77588.05,1.9,-0.00998,1e-05,1.94381]
[1777170048967,54.15,77588.04,1.9,-0.01,1e-05,1.94653]
[1777170054003,54.16,77595.17,1.9,-0.00997,1e-05,1.9413]
[1777170059038,54.18,77597.43,1.9,-0.00997,1e-05,1.94192]
[1777170064073,54.2,77596.79,1.9,-0.00999,1e-05,1.94554]
[1777170070117,54.2,77590.03,1.9,-0.01004,1e-05,1.95422]
[1777170078172,54.21,77589.03,1.9,-0.01005,1e-05,1.95596]
[1777170086228,54.21,77589.99,1.9,-0.01005,1e-05,1.9552]
[1777170092270,54.22,77589.61,1.9,-0.01006,1e-05,1.95612]
[1777170097305,54.23,77587.19,1.9,-0.01008,1e-05,1.96054]
[1777170102084,54.23,77587.16,1.9,-0.01009,1e-05,1.96113]
[1777170108383,54.23,77587.13,1.9,-0.01009,1e-05,1.96142]
[1777170113417,54.23,77587.3,1.9,-0.01009,1e-05,1.9619]
[1777170123487,54.25,77587.3,1.9,-0.01011,1e-05,1.96453]
[1777170133557,54.26,77587.18,1.9,-0.01012,1e-05,1.96688]
[1777170136099,54.26,77587.18,1.9,-0.01012,1e-05,1.96688]
[1777170145641,54.27,77586.81,1.9,-0.01013,1e-05,1.96941]
[1777170153105,54.27,77586.78,1.9,-0.01014,1e-05,1.96988]
[1777170158732,54.28,77587.03,1.9,-0.01014,1e-05,1.96964]
[1777170168818,54.28,77587.03,1.9,-0.01014,1e-05,1.97002]
[1777170173854,54.28,77574.81,1.9,-0.01022,1e-05,1.98389]
[1777170179770,54.28,77574.12,1.9,-0.01023,1e-05,1.98463]
[1777170185020,54.28,77557.14,1.9,-0.01034,1e-05,2.00387]
[1777170187122,54.28,77556.45,1.9,-0.01035,1e-05,2.00457]
[1777170192987,54.28,77556.82,1.9,-0.01035,1e-05,2.00415]
[1777170198022,54.28,77556.86,1.9,-0.01035,1e-05,2.00416]
[1777170204067,54.28,77556.86,1.9,-0.01035,1e-05,2.00423]
[1777170209102,54.28,77557.02,1.9,-0.01034,1e-05,2.00411]
[1777170214137,54.28,77556.72,1.9,-0.01034,1e-05,2.00318]
[1777170220178,54.28,77556.7,1.9,-0.01034,1e-05,2.0033]
[1777170225213,54.28,77557.19,1.9,-0.01034,1e-05,2.00283]
[1777170230252,54.28,77557.68,1.9,-0.01034,1e-05,2.00237]
[1777170235520,54.28,77546.04,1.9,-0.01042,1e-05,2.0158]
[1777170238153,54.28,77538.78,1.9,-0.01047,1e-05,2.02433]
[1777170243348,54.28,77538.82,1.9,-0.01047,1e-05,2.02442]
[1777170248386,54.29,77539.65,1.9,-0.01046,1e-05,2.02364]
[1777170254428,54.29,77540.66,1.9,-0.01046,1e-05,2.02263]
[1777170264498,54.29,77539.66,1.9,-0.01047,1e-05,2.02402]
[1777170274568,54.29,77539.66,1.9,-0.01046,1e-05,2.02287]
[1777170280610,54.29,77539.64,1.9,-0.01046,1e-05,2.02302]
[1777170290680,54.29,77539.64,1.9,-0.01046,1e-05,2.02322]
[1777170294445,54.29,77539.64,1.9,-0.01046,1e-05,2.02322]
[1777170295727,54.29,77577.12,1.9,-0.01021,1e-05,1.98058]
[1777170300762,54.3,77584.0,1.9,-0.01016,1e-05,1.97374]
[1777170305797,54.3,77580.85,1.9,-0.01019,1e-05,1.97819]
[1777170310832,54.31,77583.15,1.9,-0.01018,1e-05,1.97648]
[1777170311832,54.31,77583.15,1.9,-0.01018,1e-05,1.97648]
[1777170316874,54.31,77582.96,1.9,-0.01019,1e-05,1.97777]
[1777170323923,54.32,77583.1,1.9,-0.01019,1e-05,1.97886]
[1777170328958,54.32,77582.98,1.9,-0.0102,1e-05,1.97988]
[1777170336009,54.33,77583.91,1.9,-0.01019,1e-05,1.97874]
[1777170341043,54.33,77583.57,1.9,-0.0102,1e-05,1.98001]
[1777170346078,54.34,77583.57,1.9,-0.01021,1e-05,1.98089]
[1777170354134,54.35,77583.62,1.9,-0.01022,1e-05,1.98222]
[1777170360176,54.35,77583.94,1.9,-0.01022,1e-05,1.98288]
[1777170366218,54.36,77583.72,1.9,-0.01023,1e-05,1.98415]
[1777170372259,54.36,77583.78,1.9,-0.01023,1e-05,1.98508]
[1777170377294,54.37,77583.66,1.9,-0.01024,1e-05,1.98605]
[1777170383337,54.37,77584.41,1.9,-0.01024,1e-05,1.98619]
[1777170388372,54.38,77585.1,1.9,-0.01024,1e-05,1.98622]
[1777170389472,54.38,77585.1,1.9,-0.01024,1e-05,1.98622]
[1777170389518,54.38,77584.89,1.9,-0.01024,1e-05,1.98662]
[1777170395421,54.4,77585.93,1.9,-0.01026,1e-05,1.98943]
[1777170400456,54.43,77586.17,1.9,-0.01029,1e-05,1.99428]
[1777170407505,54.47,77586.56,1.9,-0.01033,1e-05,2.00093]
[1777170412540,54.5,77586.4,1.9,-0.01036,1e-05,2.00712]
[1777170424624,54.56,77586.35,1.9,-0.01043,1e-05,2.01901]
[1777170429659,54.58,77586.38,1.9,-0.01046,1e-05,2.02383]
[1777170435701,54.61,77586.76,1.9,-0.01049,1e-05,2.02916]
[1777170441159,54.64,77586.45,1.9,-0.01052,1e-05,2.03428]
[1777170442750,54.65,77586.41,1.9,-0.01054,1e-05,2.03665]
[1777170443646,54.65,77586.41,1.9,-0.01054,1e-05,2.03665]
[1777170443756,54.66,77586.53,1.9,-0.01054,1e-05,2.03768]
[1777170449799,54.69,77586.47,1.9,-0.01059,1e-05,2.04472]
[1777170454833,54.72,77586.48,1.9,-0.01061,1e-05,2.04917]
[1777170459869,54.75,77586.64,1.9,-0.01065,1e-05,2.05476]
[1777170466918,54.79,77586.55,1.9,-0.0107,1e-05,2.06286]
[1777170478006,54.86,77587.62,1.9,-0.01076,1e-05,2.07398]
[1777170483041,54.89,77586.48,1.9,-0.0108,1e-05,2.08086]
[1777170488076,54.91,77586.19,1.9,-0.01084,1e-05,2.08668]
[1777170494117,54.95,77586.15,1.9,-0.01088,1e-05,2.09325]
[1777170499153,54.97,77586.06,1.9,-0.01091,1e-05,2.09874]
[1777170504257,55.0,77586.19,1.9,-0.01094,1e-05,2.10392]
[1777170509260,55.03,77583.11,1.9,-0.01099,1e-05,2.1128]
[1777170514295,55.05,77582.85,1.9,-0.01102,1e-05,2.11693]
[1777170519329,55.08,77582.49,1.9,-0.01105,1e-05,2.12253]
[1777170525372,55.11,77582.36,1.9,-0.01109,1e-05,2.12883]
[1777170530407,55.14,77580.61,1.9,-0.01113,1e-05,2.13597]
[1777170540476,55.19,77581.03,1.9,-0.01119,1e-05,2.14546]
[1777170549540,55.23,77580.45,1.9,-0.01125,1e-05,2.155]
[1777170555582,55.26,77580.02,1.9,-0.01129,1e-05,2.16133]
[1777170561625,55.29,77580.04,1.9,-0.01132,1e-05,2.16707]
[1777170566660,55.32,77581.64,1.9,-0.01134,1e-05,2.1699]
[1777170572702,55.35,77585.05,1.9,-0.01135,1e-05,2.17103]
[1777170575429,55.35,77584.92,1.9,-0.01135,1e-05,2.17213]
[1777170575723,55.36,77584.68,1.9,-0.01136,1e-05,2.17336]
[1777170580758,55.39,77582.25,1.9,-0.01141,1e-05,2.18229]
[1777170588814,55.43,77581.49,1.9,-0.01147,1e-05,2.1911]
[1777170598927,55.48,77581.81,1.9,-0.01152,1e-05,2.20042]
[1777170603962,55.5,77582.24,1.9,-0.01155,1e-05,2.20469]
[1777170608997,55.52,77582.91,1.9,-0.01157,1e-05,2.20863]
[1777170615039,55.55,77582.32,1.9,-0.01161,1e-05,2.21499]
[1777170620073,55.58,77581.87,1.9,-0.01164,1e-05,2.22019]
[1777170625109,55.6,77582.35,1.9,-0.01167,1e-05,2.22421]
[1777170632158,55.63,77582.15,1.9,-0.0117,1e-05,2.2294]
[1777170639207,55.66,77582.35,1.9,-0.01174,1e-05,2.23547]
[1777170645249,55.69,77582.16,1.9,-0.01177,1e-05,2.24105]
[1777170655319,55.73,77582.44,1.9,-0.01182,1e-05,2.2495]
[1777170661362,55.76,77582.43,1.9,-0.01185,1e-05,2.25471]
[1777170666396,55.78,77582.25,1.9,-0.01188,1e-05,2.25922]
[1777170673445,55.81,77582.45,1.9,-0.01191,1e-05,2.2649]
[1777170684522,55.85,77582.3,1.9,-0.01197,1e-05,2.27426]
[1777170689557,55.87,77582.28,1.9,-0.012,1e-05,2.27839]
[1777170694592,55.89,77582.32,1.9,-0.01201,1e-05,2.28095]
[1777170706677,55.94,77582.56,1.9,-0.01207,1e-05,2.29028]
[1777170716747,55.98,77582.68,1.9,-0.01212,1e-05,2.298]
[1777170723798,56.01,77582.73,1.9,-0.01215,1e-05,2.30336]
[1777170728832,56.02,77583.11,1.9,-0.01217,1e-05,2.30672]
[1777170733867,56.05,77583.4,1.9,-0.0122,1e-05,2.31092]
[1777170738903,56.07,77587.23,1.9,-0.01219,1e-05,2.30993]
[1777170743938,56.08,77587.52,1.9,-0.01221,1e-05,2.31334]
[1777170748973,56.1,77601.42,1.9,-0.01212,1e-05,2.29986]
[1777170750281,56.1,77601.42,1.9,-0.01212,1e-05,2.29986]
[1777170750373,56.11,77601.17,1.9,-0.01213,1e-05,2.30094]
[1777170758035,56.09,77604.14,1.9,-0.01209,1e-05,2.29319]
[1777170762522,56.07,77600.4,1.9,-0.01209,1e-05,2.29304]
[1777170763072,56.06,77600.36,1.9,-0.01207,1e-05,2.29087]
[1777170768107,56.01,77599.74,1.9,-0.01201,1e-05,2.28108]
[1777170774149,55.98,77600.02,1.9,-0.01198,1e-05,2.27596]
[1777170779184,55.97,77599.87,1.9,-0.01197,1e-05,2.27343]
[1777170786233,55.96,77600.18,1.9,-0.01196,1e-05,2.27173]
[1777170791268,55.96,77600.02,1.9,-0.01195,1e-05,2.271]
[1777170796303,55.95,77598.42,1.9,-0.01195,1e-05,2.27035]
[1777170801338,55.91,77595.99,1.9,-0.01192,1e-05,2.2659]
[1777170806373,55.88,77595.6,1.9,-0.01189,1e-05,2.26087]
[1777170811408,55.88,77594.83,1.9,-0.01188,1e-05,2.25952]
[1777170816443,55.87,77595.09,1.9,-0.01188,1e-05,2.25838]
[1777170821478,55.87,77595.2,1.9,-0.01187,1e-05,2.25744]
[1777170826513,55.87,77595.03,1.9,-0.01187,1e-05,2.25685]
[1777170834569,55.86,77595.2,1.9,-0.01186,1e-05,2.25537]
[1777170839604,55.86,77595.21,1.9,-0.01185,1e-05,2.25457]
[1777170844639,55.85,77585.22,1.9,-0.01193,1e-05,2.26598]
[1777170855716,55.84,77586.16,1.9,-0.01191,1e-05,2.26294]
[1777170860751,55.84,77589.83,1.9,-0.01187,1e-05,2.25764]
[1777170865786,55.83,77589.72,1.9,-0.01187,1e-05,2.25702]
[1777170870821,55.83,77589.41,1.9,-0.01187,1e-05,2.25667]
[1777170878877,55.83,77587.78,1.9,-0.01187,1e-05,2.25609]
[1777170883912,55.82,77587.7,1.9,-0.01186,1e-05,2.25549]
[1777170888317,55.82,77587.07,1.9,-0.01186,1e-05,2.25584]
[1777170888947,55.82,77587.03,1.9,-0.01186,1e-05,2.25561]
[1777170893984,55.81,77586.93,1.9,-0.01186,1e-05,2.25504]
[1777170899018,55.81,77583.94,1.9,-0.01188,1e-05,2.25802]
[1777170907075,55.81,77584.33,1.9,-0.01187,1e-05,2.25629]
[1777170912109,55.8,77584.38,1.9,-0.01186,1e-05,2.25555]
[1777170917145,55.8,77584.25,1.9,-0.01186,1e-05,2.25503]
[1777170922180,55.8,77584.07,1.9,-0.01186,1e-05,2.25458]
[1777170931243,55.79,77583.54,1.9,-0.01185,1e-05,2.2526]
[1777170936278,55.79,77583.83,1.9,-0.01184,1e-05,2.25161]
[1777170941315,55.78,77583.46,1.9,-0.01184,1e-05,2.25144]
[1777170946349,55.78,77583.5,1.9,-0.01184,1e-05,2.25077]
[1777170954406,55.78,77583.67,1.9,-0.01183,1e-05,2.24959]
[1777170959441,55.77,77583.71,1.9,-0.01182,1e-05,2.24893]
[1777170966491,55.77,77583.94,1.9,-0.01182,1e-05,2.24781]
[1777170972533,55.76,77583.95,1.9,-0.01181,1e-05,2.24709]
[1777170977568,55.76,77583.81,1.9,-0.01181,1e-05,2.24667]
[1777170982603,55.76,77583.6,1.9,-0.01181,1e-05,2.24635]
[1777170987638,55.76,77574.42,1.9,-0.01188,1e-05,2.25693]
[1777170990413,55.75,77574.26,1.9,-0.01187,1e-05,2.25686]
[1777170990514,55.75,77574.26,1.9,-0.01187,1e-05,2.25672]
[1777170995694,55.77,77574.15,1.9,-0.01189,1e-05,2.25932]
[1777171000729,55.79,77576.99,1.9,-0.01189,1e-05,2.25974]
[1777171005764,55.81,77576.74,1.9,-0.01192,1e-05,2.26393]
[1777171010799,55.83,77576.8,1.9,-0.01194,1e-05,2.26772]
[1777171019862,55.86,77576.35,1.9,-0.01199,1e-05,2.27513]
[1777171024897,55.88,77576.01,1.9,-0.01201,1e-05,2.27931]
[1777171031946,55.91,77576.37,1.9,-0.01204,1e-05,2.28409]
[1777171036981,55.93,77576.31,1.9,-0.01206,1e-05,2.28785]
[1777171047051,55.96,77576.55,1.9,-0.01211,1e-05,2.29484]
[1777171050418,55.96,77576.55,1.9,-0.01211,1e-05,2.29484]
[1777171050518,55.98,77576.55,1.9,-0.01212,1e-05,2.29772]
[1777171056115,55.97,77576.18,1.9,-0.01211,1e-05,2.29566]
[1777171061151,55.97,77576.51,1.9,-0.0121,1e-05,2.29424]
[1777171069208,55.96,77576.4,1.9,-0.0121,1e-05,2.29277]
[1777171074243,55.95,77576.41,1.9,-0.01209,1e-05,2.29157]
[1777171079277,55.95,77576.5,1.9,-0.01208,1e-05,2.29048]
[1777171080407,55.95,77576.5,1.9,-0.01208,1e-05,2.29048]
[1777171080551,55.95,77576.5,1.9,-0.01208,1e-05,2.29048]
[1777171089348,55.94,77576.7,1.9,-0.01207,1e-05,2.2883]
[1777171095390,55.93,77576.05,1.9,-0.01207,1e-05,2.28797]
[1777171100110,55.93,77575.71,1.9,-0.01206,1e-05,2.28763]
[1777171101432,55.93,77575.3,1.9,-0.01207,1e-05,2.28869]
[1777171107474,55.95,77575.13,1.9,-0.0121,1e-05,2.29327]
[1777171109770,55.96,77575.41,1.9,-0.0121,1e-05,2.29365]
[1777171109822,55.96,77575.48,1.9,-0.0121,1e-05,2.29429]
[1777171110664,55.96,77575.48,1.9,-0.0121,1e-05,2.29429]
[1777171110766,55.96,77575.96,1.9,-0.0121,1e-05,2.29349]
[1777171116537,55.98,77575.81,1.9,-0.01212,1e-05,2.29653]
[1777171121572,56.0,77575.31,1.9,-0.01215,1e-05,2.30073]
[1777171126607,56.02,77575.79,1.9,-0.01216,1e-05,2.30368]
[1777171131668,56.03,77575.58,1.9,-0.01218,1e-05,2.30605]
[1777171131769,56.03,77575.45,1.9,-0.01219,1e-05,2.30761]
[1777171137684,56.03,77575.64,1.9,-0.01218,1e-05,2.30602]
[1777171144733,56.02,77575.66,1.9,-0.01217,1e-05,2.30443]
[1777171151782,56.01,77575.69,1.9,-0.01216,1e-05,2.30286]
[1777171156817,56.01,77575.87,1.9,-0.01215,1e-05,2.30155]
[1777171162860,56.0,77575.75,1.9,-0.01214,1e-05,2.30042]
[1777171170915,55.99,77575.41,1.9,-0.01214,1e-05,2.29915]
[1777171176958,55.99,77575.38,1.9,-0.01212,1e-05,2.29648]
[1777171181993,55.98,77575.44,1.9,-0.01211,1e-05,2.29538]
[1777171191057,55.97,77575.69,1.9,-0.0121,1e-05,2.29328]
[1777171196092,55.97,77575.85,1.9,-0.01209,1e-05,2.2921]
[1777171201130,55.96,77575.8,1.9,-0.01209,1e-05,2.29118]
[1777171206165,55.96,77576.3,1.9,-0.01208,1e-05,2.2896]
[1777171217242,55.95,77576.09,1.9,-0.01207,1e-05,2.28778]
[1777171224291,55.94,77576.17,1.9,-0.01206,1e-05,2.28637]
[1777171229326,55.94,77576.06,1.9,-0.01205,1e-05,2.28559]
[1777171237382,55.93,77575.76,1.9,-0.01204,1e-05,2.28304]
[1777171243424,55.92,77575.61,1.9,-0.01203,1e-05,2.28199]
[1777171244821,55.92,77575.61,1.9,-0.01203,1e-05,2.28199]
[1777171244922,55.92,77575.61,1.9,-0.01203,1e-05,2.28181]
[1777171250473,55.94,77565.4,1.9,-0.01214,1e-05,2.29883]
[1777171255508,55.96,77565.97,1.9,-0.01216,1e-05,2.30167]
[1777171262557,55.98,77565.15,1.9,-0.01219,1e-05,2.30759]
[1777171267592,56.0,77565.41,1.9,-0.01221,1e-05,2.31072]
[1777171272626,56.02,77565.51,1.9,-0.01223,1e-05,2.314]
[1777171277662,56.03,77565.4,1.9,-0.01225,1e-05,2.31751]
[1777171286725,56.06,77565.42,1.9,-0.01229,1e-05,2.32347]
[1777171292767,56.08,77562.86,1.9,-0.01233,1e-05,2.32909]
[1777171297802,56.1,77555.46,1.9,-0.0124,1e-05,2.34157]
[1777171302837,56.11,77554.21,1.9,-0.01243,1e-05,2.34626]
[1777171310893,56.14,77553.8,1.9,-0.01247,1e-05,2.35171]
[1777171316935,56.16,77553.49,1.9,-0.01249,1e-05,2.35574]
[1777171321970,56.17,77553.26,1.9,-0.01251,1e-05,2.35904]
[1777171327006,56.18,77550.82,1.9,-0.01255,1e-05,2.36511]
[1777171332040,56.2,77546.53,1.9,-0.0126,1e-05,2.37347]
[1777171338083,56.26,77545.7,1.9,-0.01269,1e-05,2.38802]
[1777171344125,56.28,77546.01,1.9,-0.01271,1e-05,2.39093]
[1777171349160,56.29,77546.59,1.9,-0.01272,1e-05,2.39293]
[1777171354195,56.31,77547.0,1.9,-0.01273,1e-05,2.39363]
[1777171361244,56.33,77546.86,1.9,-0.01275,1e-05,2.39762]
[1777171366279,56.34,77547.19,1.9,-0.01276,1e-05,2.39991]
[1777171372321,56.35,77547.15,1.9,-0.01278,1e-05,2.40317]
[1777171377356,56.37,77551.23,1.9,-0.01277,1e-05,2.40063]
[1777171382390,56.38,77554.24,1.9,-0.01276,1e-05,2.39948]
[1777171387426,56.39,77554.48,1.9,-0.01277,1e-05,2.40186]
[1777171394475,56.41,77553.53,1.9,-0.0128,1e-05,2.40679]
[1777171399510,56.42,77548.43,1.9,-0.01286,1e-05,2.41588]
[1777171404545,56.43,77547.62,1.9,-0.01288,1e-05,2.41943]
[1777171409584,56.45,77547.58,1.9,-0.0129,1e-05,2.42246]
[1777171416633,56.47,77547.8,1.9,-0.01291,1e-05,2.42407]
[1777171422675,56.48,77547.62,1.9,-0.01293,1e-05,2.4272]
[1777171430732,56.5,77547.64,1.9,-0.01296,1e-05,2.43099]
[1777171435767,56.51,77547.6,1.9,-0.01297,1e-05,2.43339]
[1777171441809,56.52,77547.29,1.9,-0.01299,1e-05,2.43658]
[1777171446844,56.53,77547.32,1.9,-0.01301,1e-05,2.43883]
[1777171451879,56.54,77546.34,1.9,-0.01303,1e-05,2.44237]
[1777171458928,56.56,77546.64,1.9,-0.01304,1e-05,2.44511]
[1777171470008,56.58,77547.08,1.9,-0.01307,1e-05,2.4494]
[1777171475042,56.59,77547.16,1.9,-0.01308,1e-05,2.44994]
[1777171482091,56.61,77547.02,1.9,-0.0131,1e-05,2.45315]
[1777171487126,56.62,77546.81,1.9,-0.01311,1e-05,2.45555]
[1777171496189,56.64,77546.56,1.9,-0.01314,1e-05,2.45967]
[1777171501224,56.65,77543.6,1.9,-0.01317,1e-05,2.46556]
[1777171506260,56.66,77542.77,1.9,-0.01319,1e-05,2.46867]
[1777171511295,56.66,77539.96,1.9,-0.01323,1e-05,2.47428]
[1777171516329,56.67,77539.75,1.9,-0.01324,1e-05,2.47648]
[1777171521364,56.68,77538.09,1.9,-0.01327,1e-05,2.48054]
[1777171526401,56.69,77537.71,1.9,-0.01328,1e-05,2.48289]
[1777171531436,56.7,77536.64,1.9,-0.01329,1e-05,2.48455]
[1777171536471,56.71,77536.69,1.9,-0.0133,1e-05,2.48628]
[1777171541506,56.72,77535.87,1.9,-0.01332,1e-05,2.48913]
[1777171547548,56.73,77535.87,1.9,-0.01333,1e-05,2.49123]
[1777171552583,56.74,77536.27,1.9,-0.01334,1e-05,2.49244]
[1777171557618,56.74,77536.65,1.9,-0.01335,1e-05,2.49366]
[1777171563662,56.75,77536.55,1.9,-0.01336,1e-05,2.49585]
[1777171568697,56.76,77535.42,1.9,-0.01338,1e-05,2.49901]
[1777171574739,56.77,77535.42,1.9,-0.0134,1e-05,2.50134]
[1777171579774,56.78,77532.92,1.9,-0.01343,1e-05,2.50625]
[1777171584810,56.79,77526.74,1.9,-0.01349,1e-05,2.5159]
[1777171589845,56.79,77526.77,1.9,-0.0135,1e-05,2.51735]
[1777171594881,56.8,77526.16,1.9,-0.0135,1e-05,2.51805]
[1777171599916,56.81,77526.52,1.9,-0.01351,1e-05,2.51902]
[1777171606978,56.82,77526.53,1.9,-0.01352,1e-05,2.52103]
[1777171612026,56.82,77526.3,1.9,-0.01353,1e-05,2.52276]
[1777171617061,56.83,77512.27,1.9,-0.01366,1e-05,2.54266]
[1777171622096,56.88,77501.5,1.9,-0.01381,1e-05,2.56654]
[1777171627131,56.92,77502.58,1.9,-0.01386,1e-05,2.57472]
[1777171633175,56.93,77501.09,1.9,-0.01389,1e-05,2.57942]
[1777171638210,56.94,77500.37,1.9,-0.0139,1e-05,2.58128]
[1777171643245,56.94,77500.14,1.9,-0.01391,1e-05,2.58247]
[1777171648280,56.95,77503.16,1.9,-0.01389,1e-05,2.57933]
[1777171654321,56.95,77507.2,1.9,-0.01386,1e-05,2.57349]
[1777171659357,56.96,77507.23,1.9,-0.01386,1e-05,2.57441]
[1777171664392,56.96,77507.29,1.9,-0.01387,1e-05,2.57528]
[1777171669426,56.97,77512.66,1.9,-0.01383,1e-05,2.56907]
[1777171674462,56.97,77516.47,1.9,-0.0138,1e-05,2.56502]
[1777171679497,56.97,77516.16,1.9,-0.01381,1e-05,2.56645]
[1777171684532,56.98,77516.24,1.9,-0.01382,1e-05,2.56733]
[1777171691581,56.99,77516.77,1.9,-0.01382,1e-05,2.568]
[1777171697623,56.99,77516.9,1.9,-0.01383,1e-05,2.56899]
[1777171707693,57.0,77516.9,1.9,-0.01384,1e-05,2.5709]
[1777171717763,57.01,77516.9,1.9,-0.01384,1e-05,2.57118]
[1777171723805,57.01,77519.19,1.9,-0.01383,1e-05,2.56925]
[1777171730855,57.02,77524.77,1.9,-0.01379,1e-05,2.56322]
[1777171735890,57.03,77525.76,1.9,-0.01379,1e-05,2.56292]
[1777171740924,57.03,77525.6,1.9,-0.0138,1e-05,2.56414]
[1777171745960,57.04,77526.01,1.9,-0.0138,1e-05,2.5648]
[1777171752002,57.04,77525.9,1.9,-0.01381,1e-05,2.56614]
[1777171757037,57.05,77526.37,1.9,-0.01381,1e-05,2.5665]
[1777171762071,57.05,77526.43,1.9,-0.01382,1e-05,2.56741]
[1777171772081,57.05,77526.38,1.9,-0.01382,1e-05,2.56767]
[1777171772092,57.06,77526.38,1.9,-0.01382,1e-05,2.56781]
[1777171777177,57.07,77522.7,1.9,-0.01386,1e-05,2.57404]
[1777171781097,57.07,77516.3,1.9,-0.01392,1e-05,2.58331]
[1777171781205,57.07,77516.37,1.9,-0.01392,1e-05,2.58345]
[1777171786240,57.05,77517.21,1.9,-0.01389,1e-05,2.57871]
[1777171791275,57.04,77517.17,1.9,-0.01387,1e-05,2.57519]
[1777171802352,57.0,77517.07,1.9,-0.01382,1e-05,2.56759]
[1777171807387,56.98,77517.21,1.9,-0.0138,1e-05,2.56395]
[1777171819471,56.95,77520.49,1.9,-0.01372,1e-05,2.55147]
[1777171825513,56.93,77522.75,1.9,-0.01368,1e-05,2.54457]
[1777171838604,56.89,77522.82,1.9,-0.01362,1e-05,2.53461]
[1777171847667,56.86,77522.97,1.9,-0.01358,1e-05,2.52883]
[1777171852702,56.85,77522.78,1.9,-0.01356,1e-05,2.52602]
[1777171862773,56.82,77522.78,1.9,-0.01352,1e-05,2.52001]
[1777171867807,56.81,77522.91,1.9,-0.0135,1e-05,2.51687]
[1777171875863,56.78,77523.02,1.9,-0.01347,1e-05,2.51206]
[1777171881655,56.77,77524.01,1.9,-0.01345,1e-05,2.50845]
[1777171881757,56.77,77524.01,1.9,-0.01345,1e-05,2.50731]
[1777171886984,56.75,77533.12,1.9,-0.01334,1e-05,2.49082]
[1777171892019,56.72,77532.34,1.9,-0.01331,1e-05,2.48582]
[1777171898063,56.7,77532.89,1.9,-0.01327,1e-05,2.47899]
[1777171903098,56.67,77532.86,1.9,-0.01324,1e-05,2.47473]
[1777171908133,56.65,77531.73,1.9,-0.01323,1e-05,2.47194]
[1777171915182,56.63,77531.83,1.9,-0.01319,1e-05,2.46593]
[1777171920217,56.61,77532.17,1.9,-0.01316,1e-05,2.46134]
[1777171925252,56.59,77536.81,1.9,-0.0131,1e-05,2.45127]
[1777171930287,56.57,77537.21,1.9,-0.01307,1e-05,2.44676]
[1777171935322,56.55,77540.96,1.9,-0.01301,1e-05,2.43797]
[1777171942371,56.52,77540.71,1.9,-0.01298,1e-05,2.43283]
[1777171947406,56.5,77540.9,1.9,-0.01296,1e-05,2.42871]
[1777171952441,56.49,77542.69,1.9,-0.01291,1e-05,2.42103]
[1777171956921,56.47,77542.73,1.9,-0.0129,1e-05,2.4187]
[1777171962511,56.45,77542.48,1.9,-0.01287,1e-05,2.41377]
[1777171970567,56.42,77542.61,1.9,-0.01283,1e-05,2.4077]
[1777171975602,56.4,77542.42,1.9,-0.01281,1e-05,2.40431]
[1777171980637,56.39,77542.62,1.9,-0.01278,1e-05,2.40047]
[1777171986679,56.37,77542.63,1.9,-0.01276,1e-05,2.39621]
[1777171997756,56.33,77542.67,1.9,-0.01271,1e-05,2.38852]
[1777172006820,56.3,77542.82,1.9,-0.01267,1e-05,2.3822]
[1777172011855,56.28,77543.05,1.9,-0.01264,1e-05,2.37703]
[1777172016891,56.27,77537.66,1.9,-0.01266,1e-05,2.38052]
[1777172021925,56.25,77537.58,1.9,-0.01264,1e-05,2.37727]
[1777172026961,56.23,77537.68,1.9,-0.01262,1e-05,2.37383]
[1777172032250,56.22,77537.46,1.9,-0.01261,1e-05,2.37214]
[1777172038038,56.2,77539.03,1.9,-0.01257,1e-05,2.36494]
[1777172044080,56.18,77538.97,1.9,-0.01254,1e-05,2.36118]
[1777172049114,56.17,77539.21,1.9,-0.01252,1e-05,2.3577]
[1777172059187,56.13,77537.94,1.9,-0.0125,1e-05,2.35302]
[1777172069260,56.1,77537.68,1.9,-0.01246,1e-05,2.34719]
[1777172075306,56.08,77537.84,1.9,-0.01242,1e-05,2.34126]
[1777172080341,56.07,77529.27,1.9,-0.01247,1e-05,2.34904]
[1777172085376,56.05,77529.32,1.9,-0.01245,1e-05,2.34592]
[1777172091418,56.04,77528.71,1.9,-0.01244,1e-05,2.34305]
[1777172096453,56.02,77534.83,1.9,-0.01237,1e-05,2.33236]
[1777172101490,56.01,77536.49,1.9,-0.01234,1e-05,2.3274]
[1777172106525,55.99,77520.36,1.9,-0.01245,1e-05,2.34473]
[1777172111560,55.98,77520.67,1.9,-0.01243,1e-05,2.34134]
[1777172116595,55.96,77516.0,1.9,-0.01245,1e-05,2.34424]
[1777172121631,55.95,77516.02,1.9,-0.01243,1e-05,2.34124]
[1777172126666,55.94,77515.67,1.9,-0.01241,1e-05,2.33873]
[1777172131701,55.92,77515.59,1.9,-0.01239,1e-05,2.33443]
[1777172138750,55.9,77515.6,1.9,-0.01236,1e-05,2.33042]
[1777172144792,55.89,77515.72,1.9,-0.01234,1e-05,2.32691]
[1777172154861,55.86,77515.72,1.9,-0.01231,1e-05,2.3214]
[1777172161911,55.84,77518.01,1.9,-0.01227,1e-05,2.31477]
[1777172168960,55.82,77521.17,1.9,-0.01222,1e-05,2.30713]
[1777172175770,55.81,77521.21,1.9,-0.01221,1e-05,2.30502]
[1777172181044,55.79,77521.36,1.9,-0.01218,1e-05,2.30079]
[1777172186079,55.78,77521.63,1.9,-0.01216,1e-05,2.29796]
[1777172191114,55.77,77521.41,1.9,-0.01214,1e-05,2.2943]
[1777172198163,55.75,77521.35,1.9,-0.01212,1e-05,2.29098]
[1777172205212,55.74,77521.51,1.9,-0.0121,1e-05,2.28745]
[1777172214274,55.72,77523.5,1.9,-0.01206,1e-05,2.28079]
[1777172219310,55.7,77523.06,1.9,-0.01205,1e-05,2.27905]
[1777172226359,55.69,77521.68,1.9,-0.01204,1e-05,2.27757]
[1777172231394,55.68,77521.23,1.9,-0.01203,1e-05,2.27588]
[1777172236521,55.67,77520.53,1.9,-0.01203,1e-05,2.27495]
[1777172242471,55.65,77520.99,1.9,-0.012,1e-05,2.27083]
[1777172253548,55.63,77520.68,1.9,-0.01197,1e-05,2.26498]
[1777172258583,55.62,77520.55,1.9,-0.01195,1e-05,2.263]
[1777172263619,55.61,77521.4,1.9,-0.01193,1e-05,2.25984]
[1777172268654,55.6,77521.16,1.9,-0.01192,1e-05,2.25806]
[1777172273689,55.59,77521.55,1.9,-0.01191,1e-05,2.25551]
[1777172278724,55.58,77521.57,1.9,-0.0119,1e-05,2.25345]
[1777172280408,55.58,77521.57,1.9,-0.0119,1e-05,2.25345]
[1777172286983,55.57,77521.48,1.9,-0.01189,1e-05,2.25194]
[1777172296850,55.54,77520.98,1.9,-0.01186,1e-05,2.24699]
[1777172298749,55.54,77520.98,1.9,-0.01186,1e-05,2.24699]
[1777172304906,55.52,77521.45,1.9,-0.01183,1e-05,2.24329]
[1777172310093,55.52,77521.84,1.9,-0.01182,1e-05,2.24089]
[1777172315983,55.5,77521.91,1.9,-0.0118,1e-05,2.23708]
[1777172322025,55.49,77521.89,1.9,-0.01178,1e-05,2.23486]
[1777172330081,55.48,77521.69,1.9,-0.01177,1e-05,2.23215]
[1777172337130,55.47,77520.34,1.9,-0.01176,1e-05,2.23124]
[1777172345186,55.45,77520.32,1.9,-0.01174,1e-05,2.22837]
[1777172350221,55.44,77520.75,1.9,-0.01173,1e-05,2.22605]
[1777172355257,55.43,77521.84,1.9,-0.01171,1e-05,2.22296]
[1777172360291,55.43,77521.49,1.9,-0.0117,1e-05,2.22165]
[1777172366334,55.41,77521.64,1.9,-0.01169,1e-05,2.21941]
[1777172373387,55.4,77521.71,1.9,-0.01167,1e-05,2.2155]
[1777172380440,55.32,77522.03,1.9,-0.01157,1e-05,2.19864]
[1777172388497,55.28,77521.98,1.9,-0.01152,1e-05,2.1911]
[1777172393533,55.28,77523.71,1.9,-0.0115,1e-05,2.18761]
[1777172398567,55.26,77540.49,1.9,-0.01135,1e-05,2.16359]
[1777172403602,55.25,77542.32,1.9,-0.01133,1e-05,2.16023]
[1777172408637,55.24,77531.48,1.9,-0.0114,1e-05,2.17186]
[1777172413672,55.24,77530.12,1.9,-0.0114,1e-05,2.17227]
[1777172419556,55.24,77529.68,1.9,-0.01141,1e-05,2.17255]
[1777172419558,55.23,77529.68,1.9,-0.0114,1e-05,2.17156]
[1777172424749,55.23,77528.39,1.9,-0.01141,1e-05,2.17334]
[1777172429784,55.24,77527.97,1.9,-0.01142,1e-05,2.17432]
[1777172434823,55.24,77527.43,1.9,-0.01142,1e-05,2.17401]
[1777172439858,55.24,77526.65,1.9,-0.01143,1e-05,2.17543]
[1777172444895,55.24,77526.77,1.9,-0.01143,1e-05,2.17577]
[1777172451234,55.25,77526.58,1.9,-0.01143,1e-05,2.17657]
[1777172451944,55.24,77526.48,1.9,-0.01143,1e-05,2.17629]
[1777172456979,55.23,77519.66,1.9,-0.01147,1e-05,2.18248]
[1777172462014,55.22,77516.63,1.9,-0.01148,1e-05,2.18406]
[1777172467049,55.19,77516.62,1.9,-0.01144,1e-05,2.17825]
[1777172472085,55.18,77518.92,1.9,-0.01142,1e-05,2.17345]
[1777172477120,55.17,77518.84,1.9,-0.0114,1e-05,2.17155]
[1777172482155,55.16,77518.08,1.9,-0.0114,1e-05,2.17047]
[1777172487190,55.15,77518.67,1.9,-0.01138,1e-05,2.16779]
[1777172493232,55.14,77518.1,1.9,-0.01136,1e-05,2.16472]
[1777172498266,55.13,77517.88,1.9,-0.01135,1e-05,2.16308]
[1777172505316,55.12,77517.98,1.9,-0.01134,1e-05,2.16032]
[1777172513372,55.1,77517.98,1.9,-0.01132,1e-05,2.15736]
[1777172519414,55.09,77518.2,1.9,-0.0113,1e-05,2.15491]
[1777172524449,55.08,77518.36,1.9,-0.01129,1e-05,2.15292]
[1777172529484,55.07,77518.44,1.9,-0.01128,1e-05,2.15106]
[1777172537540,55.06,77518.48,1.9,-0.01126,1e-05,2.14821]
[1777172542574,55.05,77518.52,1.9,-0.01125,1e-05,2.14643]
[1777172548618,55.04,77518.87,1.9,-0.01124,1e-05,2.14396]
[1777172553654,55.03,77518.81,1.9,-0.01122,1e-05,2.14094]
[1777172558689,55.02,77517.85,1.9,-0.01122,1e-05,2.14042]
[1777172564732,55.01,77516.66,1.9,-0.01122,1e-05,2.13986]
[1777172570774,55.0,77516.62,1.9,-0.0112,1e-05,2.1376]
[1777172575808,54.99,77516.66,1.9,-0.01119,1e-05,2.13591]
[1777172580844,54.99,77516.51,1.9,-0.01118,1e-05,2.13446]
[1777172594944,54.96,77516.25,1.9,-0.01116,1e-05,2.13032]
[1777172605015,54.95,77516.91,1.9,-0.01113,1e-05,2.12647]
[1777172612065,54.94,77517.12,1.9,-0.01111,1e-05,2.1227]
[1777172617100,54.93,77517.03,1.9,-0.01111,1e-05,2.12134]
[1777172622135,54.92,77516.89,1.9,-0.0111,1e-05,2.12004]
[1777172627179,54.92,77516.66,1.9,-0.01109,1e-05,2.11887]
[1777172632216,54.91,77518.86,1.9,-0.01107,1e-05,2.11484]
[1777172638257,54.9,77518.91,1.9,-0.01106,1e-05,2.11311]
[1777172645307,54.89,77518.16,1.9,-0.01105,1e-05,2.11208]
[1777172653363,54.88,77517.92,1.9,-0.01104,1e-05,2.11019]
[1777172658398,54.87,77519.02,1.9,-0.01102,1e-05,2.10754]
[1777172669455,54.87,77518.38,1.9,-0.01102,1e-05,2.1075]
[1777172675517,54.85,77518.22,1.9,-0.01099,1e-05,2.10264]
[1777172680552,54.84,77518.04,1.9,-0.01099,1e-05,2.10158]
[1777172685587,54.84,77517.86,1.9,-0.01098,1e-05,2.10053]
[1777172690622,54.83,77518.51,1.9,-0.01097,1e-05,2.09852]
[1777172696664,54.82,77518.32,1.9,-0.01096,1e-05,2.09727]
[1777172702706,54.82,77518.23,1.9,-0.01095,1e-05,2.09592]
[1777172707741,54.81,77518.03,1.9,-0.01095,1e-05,2.09495]
[1777172713783,54.8,77517.87,1.9,-0.01094,1e-05,2.09371]
[1777172718818,54.8,77518.5,1.9,-0.01093,1e-05,2.09179]
[1777172723853,54.79,77518.13,1.9,-0.01092,1e-05,2.09107]
[1777172728889,54.78,77518.11,1.9,-0.01092,1e-05,2.08995]
[1777172734931,54.78,77518.43,1.9,-0.0109,1e-05,2.08659]
[1777172739966,54.77,77518.25,1.9,-0.01089,1e-05,2.0857]
[1777172745001,54.77,77517.96,1.9,-0.01089,1e-05,2.08494]
[1777172750036,54.76,77517.5,1.9,-0.01089,1e-05,2.08438]
[1777172757085,54.75,77517.64,1.9,-0.01088,1e-05,2.0827]
[1777172764134,54.74,77517.7,1.9,-0.01087,1e-05,2.08112]
[1777172772190,54.74,77517.34,1.9,-0.01086,1e-05,2.07985]
[1777172777225,54.73,77517.5,1.9,-0.01085,1e-05,2.07862]
[1777172789309,54.72,77517.49,1.9,-0.01084,1e-05,2.07617]
[1777172794344,54.71,77516.97,1.9,-0.01083,1e-05,2.0744]
[1777172800386,54.71,77514.91,1.9,-0.01084,1e-05,2.07562]
[1777172805421,54.7,77514.72,1.9,-0.01083,1e-05,2.07484]
[1777172810456,54.7,77514.84,1.9,-0.01082,1e-05,2.07372]
[1777172815501,54.69,77514.74,1.9,-0.01082,1e-05,2.07287]
[1777172822550,54.68,77514.85,1.9,-0.01081,1e-05,2.0714]
[1777172827585,54.68,77514.81,1.9,-0.0108,1e-05,2.07051]
[1777172836648,54.67,77514.83,1.9,-0.01079,1e-05,2.06881]
[1777172841683,54.67,77511.58,1.9,-0.01081,1e-05,2.07168]
[1777172848747,54.66,77511.53,1.9,-0.0108,1e-05,2.07043]
[1777172858830,54.65,77511.35,1.9,-0.01079,1e-05,2.06743]
[1777172863865,54.65,77511.56,1.9,-0.01078,1e-05,2.0663]
[1777172870914,54.64,77509.79,1.9,-0.01079,1e-05,2.06715]
[1777172877963,54.63,77510.17,1.9,-0.01078,1e-05,2.06547]
[1777172886020,54.63,77510.07,1.9,-0.01077,1e-05,2.0642]
[1777172900119,54.61,77510.06,1.9,-0.01075,1e-05,2.06165]
[1777172910189,54.6,77510.06,1.9,-0.01074,1e-05,2.05997]
[1777172915224,54.6,77511.84,1.9,-0.01072,1e-05,2.05571]
[1777172924438,54.6,77510.51,1.9,-0.01072,1e-05,2.05663]
[1777172932343,54.59,77510.44,1.9,-0.01071,1e-05,2.05466]
[1777172939392,54.58,77510.28,1.9,-0.01071,1e-05,2.05376]
[1777172946441,54.58,77509.93,1.9,-0.0107,1e-05,2.05309]
[1777172953490,54.57,77509.73,1.9,-0.0107,1e-05,2.05226]
[1777172958525,54.57,77510.41,1.9,-0.01069,1e-05,2.05072]
[1777172963560,54.56,77510.25,1.9,-0.01069,1e-05,2.05017]
[1777172968595,54.56,77510.17,1.9,-0.01068,1e-05,2.04954]
[1777172974637,54.55,77510.0,1.9,-0.01067,1e-05,2.0475]
[1777172984707,54.55,77510.19,1.9,-0.01066,1e-05,2.04588]
[1777172995786,54.54,77513.0,1.9,-0.01063,1e-05,2.04111]
[1777173000821,54.54,77525.02,1.9,-0.01054,1e-05,2.02669]
[1777173005858,54.53,77521.85,1.9,-0.01056,1e-05,2.02984]
[1777173010895,54.53,77521.39,1.9,-0.01056,1e-05,2.02984]
[1777173018952,54.53,77521.45,1.9,-0.01056,1e-05,2.02894]
[1777173021007,54.53,77521.41,1.9,-0.01056,1e-05,2.02889]
[1777173027008,54.52,77521.36,1.9,-0.01055,1e-05,2.02824]
[1777173032043,54.52,77520.97,1.9,-0.01055,1e-05,2.02683]
[1777173037079,54.52,77520.55,1.9,-0.01055,1e-05,2.02684]
[1777173042114,54.52,77520.7,1.9,-0.01054,1e-05,2.02619]
[1777173047149,54.51,77520.68,1.9,-0.01054,1e-05,2.02575]
[1777173052184,54.51,77520.68,1.9,-0.01054,1e-05,2.02529]
[1777173058226,54.51,77521.36,1.9,-0.01053,1e-05,2.02397]
[1777173064268,54.5,77521.22,1.9,-0.01053,1e-05,2.02361]
[1777173075345,54.5,77521.25,1.9,-0.01052,1e-05,2.02254]
[1777173080691,54.5,77521.25,1.9,-0.01052,1e-05,2.02254]
[1777173087430,54.49,77521.06,1.9,-0.01052,1e-05,2.02176]
[1777173097500,54.49,77521.06,1.9,-0.01051,1e-05,2.01959]
[1777173102535,54.49,77521.03,1.9,-0.0105,1e-05,2.01924]
[1777173112605,54.48,77521.03,1.9,-0.0105,1e-05,2.01848]
[1777173120661,54.48,77520.35,1.9,-0.0105,1e-05,2.01867]
[1777173125696,54.48,77520.7,1.9,-0.0105,1e-05,2.0179]
[1777173135768,54.48,77520.7,1.9,-0.01049,1e-05,2.01718]
[1777173145838,54.47,77520.7,1.9,-0.01049,1e-05,2.01647]
[1777173155909,54.47,77520.79,1.9,-0.01048,1e-05,2.01432]
[1777173161951,54.47,77520.62,1.9,-0.01047,1e-05,2.01412]
[1777173166985,54.46,77520.64,1.9,-0.01047,1e-05,2.01378]
[1777173176049,54.46,77519.73,1.9,-0.01048,1e-05,2.01425]
[1777173181084,54.46,77518.25,1.9,-0.01048,1e-05,2.01562]
[1777173190147,54.46,77518.01,1.9,-0.01048,1e-05,2.01529]
[1777173195182,54.46,77534.69,1.9,-0.01036,1e-05,1.9959]
[1777173201223,54.45,77536.75,1.9,-0.01035,1e-05,1.99335]
[1777173206259,54.45,77536.28,1.9,-0.01035,1e-05,1.99372]
[1777173211293,54.45,77536.08,1.9,-0.01034,1e-05,1.99242]
[1777173222371,54.45,77536.22,1.9,-0.01034,1e-05,1.99192]
[1777173227408,54.45,77536.3,1.9,-0.01034,1e-05,1.99171]
[1777173232443,54.45,77535.91,1.9,-0.01034,1e-05,1.99205]
[1777173238486,54.45,77536.55,1.9,-0.01034,1e-05,1.9912]
[1777173243521,54.45,77536.25,1.9,-0.01034,1e-05,1.99145]
[1777173253591,54.45,77537.02,1.9,-0.01033,1e-05,1.99043]
[1777173258626,54.45,77538.17,1.9,-0.01032,1e-05,1.98908]
[1777173265675,54.45,77538.13,1.9,-0.01032,1e-05,1.98906]
[1777173271717,54.45,77538.09,1.9,-0.01032,1e-05,1.98771]
[1777173276752,54.45,77538.22,1.9,-0.01032,1e-05,1.98754]
[1777173283801,54.45,77538.92,1.9,-0.01031,1e-05,1.98671]
[1777173288836,54.45,77544.62,1.9,-0.01027,1e-05,1.98024]
[1777173296891,54.45,77545.07,1.9,-0.01027,1e-05,1.9798]
[1777173302934,54.45,77548.4,1.9,-0.01025,1e-05,1.97608]
[1777173308011,54.45,77548.4,1.9,-0.01025,1e-05,1.97613]
[1777173314014,54.45,77548.34,1.9,-0.01025,1e-05,1.97626]
[1777173319049,54.45,77548.78,1.9,-0.01024,1e-05,1.97581]
[1777173330126,54.45,77548.79,1.9,-0.01024,1e-05,1.97587]
[1777173340197,54.45,77548.79,1.9,-0.01024,1e-05,1.97457]
[1777173345231,54.45,77550.06,1.9,-0.01023,1e-05,1.97317]
[1777173350267,54.45,77550.13,1.9,-0.01023,1e-05,1.97312]
[1777173362351,54.45,77552.68,1.9,-0.01021,1e-05,1.9703]
[1777173367385,54.45,77560.15,1.9,-0.01016,1e-05,1.96196]
[1777173372421,54.45,77560.57,1.9,-0.01016,1e-05,1.96159]
[1777173378463,54.45,77560.35,1.9,-0.01016,1e-05,1.96196]
[1777173384505,54.45,77560.45,1.9,-0.01016,1e-05,1.96199]
[1777173389540,54.45,77560.46,1.9,-0.01016,1e-05,1.96211]
[1777173394576,54.45,77559.99,1.9,-0.01016,1e-05,1.96145]
[1777173399611,54.45,77558.74,1.9,-0.01017,1e-05,1.96301]
[1777173407667,54.46,77560.02,1.9,-0.01016,1e-05,1.96181]
[1777173419751,54.46,77560.15,1.9,-0.01016,1e-05,1.96194]
[1777173424786,54.46,77560.21,1.9,-0.01016,1e-05,1.96197]
[1777173430828,54.46,77564.0,1.9,-0.01014,1e-05,1.95785]
[1777173435863,54.46,77563.75,1.9,-0.01014,1e-05,1.95828]
[1777173443918,54.46,77563.77,1.9,-0.01014,1e-05,1.95848]
[1777173448954,54.46,77564.25,1.9,-0.01014,1e-05,1.95807]
[1777173456003,54.46,77564.19,1.9,-0.01013,1e-05,1.95701]
[1777173466073,54.46,77564.19,1.9,-0.01014,1e-05,1.95731]
[1777173471108,54.46,77565.06,1.9,-0.01013,1e-05,1.95648]
[1777173476143,54.47,77565.25,1.9,-0.01013,1e-05,1.95642]
[1777173481178,54.47,77565.24,1.9,-0.01013,1e-05,1.95659]
[1777173490241,54.47,77565.11,1.9,-0.01013,1e-05,1.95701]
[1777173500311,54.47,77565.01,1.9,-0.01014,1e-05,1.95741]
[1777173506353,54.47,77565.02,1.9,-0.01014,1e-05,1.95757]
[1777173512395,54.47,77565.08,1.9,-0.01013,1e-05,1.95634]
[1777173517430,54.47,77565.35,1.9,-0.01013,1e-05,1.95619]
[1777173526493,54.47,77565.21,1.9,-0.01013,1e-05,1.95662]
[1777173532534,54.47,77565.17,1.9,-0.01013,1e-05,1.95684]
[1777173538577,54.47,77565.15,1.9,-0.01014,1e-05,1.95704]
[1777173548647,54.48,77565.15,1.9,-0.01014,1e-05,1.95733]
[1777173555696,54.48,77565.4,1.9,-0.01014,1e-05,1.95725]
[1777173563385,54.48,77565.38,1.9,-0.01014,1e-05,1.95738]
[1777173568788,54.48,77563.95,1.9,-0.01015,1e-05,1.95924]
[1777173573823,54.48,77561.55,1.9,-0.01016,1e-05,1.96071]
[1777173578858,54.48,77552.67,1.9,-0.01022,1e-05,1.9708]
[1777173585907,54.48,77553.08,1.9,-0.01022,1e-05,1.97034]
[1777173591949,54.48,77543.42,1.9,-0.01028,1e-05,1.98119]
[1777173596984,54.48,77543.39,1.9,-0.01028,1e-05,1.98112]
[1777173602020,54.48,77543.25,1.9,-0.01028,1e-05,1.98118]
[1777173608062,54.48,77548.56,1.9,-0.01025,1e-05,1.97509]
[1777173613096,54.48,77548.72,1.9,-0.01025,1e-05,1.97487]
[1777173624175,54.48,77549.14,1.9,-0.01024,1e-05,1.97434]
[1777173634245,54.48,77549.14,1.9,-0.01024,1e-05,1.97296]
[1777173644315,54.48,77549.14,1.9,-0.01024,1e-05,1.97296]
[1777173651364,54.48,77549.1,1.9,-0.01024,1e-05,1.973]
[1777173661434,54.48,77549.1,1.9,-0.01024,1e-05,1.973]
[1777173666469,54.48,77550.24,1.9,-0.01023,1e-05,1.97171]
[1777173680567,54.48,77549.93,1.9,-0.01023,1e-05,1.97207]
[1777173685602,54.48,77550.02,1.9,-0.01023,1e-05,1.97198]
[1777173690877,54.48,77549.94,1.9,-0.01023,1e-05,1.97207]
[1777173697686,54.48,77550.06,1.9,-0.01022,1e-05,1.97063]
[1777173704735,54.48,77550.28,1.9,-0.01022,1e-05,1.97041]
[1777173712792,54.48,77550.15,1.9,-0.01022,1e-05,1.9706]
[1777173719840,54.48,77550.09,1.9,-0.01022,1e-05,1.97071]
[1777173726892,54.48,77549.49,1.9,-0.01023,1e-05,1.97142]
[1777173732934,54.48,77549.93,1.9,-0.01022,1e-05,1.97096]
[1777173737970,54.48,77549.9,1.9,-0.01022,1e-05,1.97102]
[1777173743005,54.48,77547.58,1.9,-0.01024,1e-05,1.97366]
[1777173748041,54.48,77544.82,1.9,-0.01026,1e-05,1.97677]
[1777173753076,54.48,77540.6,1.9,-0.01028,1e-05,1.98016]
[1777173762139,54.48,77539.96,1.9,-0.01029,1e-05,1.98078]
[1777173767174,54.48,77536.52,1.9,-0.01031,1e-05,1.98461]
[1777173774223,54.48,77535.94,1.9,-0.01031,1e-05,1.98513]
[1777173780264,54.48,77536.02,1.9,-0.01031,1e-05,1.9849]
[1777173785299,54.48,77535.58,1.9,-0.01031,1e-05,1.98528]
[1777173789247,54.48,77535.58,1.9,-0.01031,1e-05,1.98528]
[1777173794362,54.47,77534.89,1.9,-0.01032,1e-05,1.98582]
[1777173797018,54.47,77534.98,1.9,-0.01032,1e-05,1.98567]
[1777173802420,54.47,77535.06,1.9,-0.01031,1e-05,1.98542]
[1777173808462,54.47,77534.05,1.9,-0.01032,1e-05,1.9864]
[1777173818532,54.47,77534.05,1.9,-0.01031,1e-05,1.98478]
[1777173825581,54.47,77533.93,1.9,-0.01031,1e-05,1.98476]
[1777173835652,54.47,77533.93,1.9,-0.01031,1e-05,1.98454]
[1777173845722,54.47,77533.94,1.9,-0.01031,1e-05,1.98431]
[1777173850757,54.47,77534.43,1.9,-0.0103,1e-05,1.98366]
[1777173855791,54.47,77534.09,1.9,-0.01031,1e-05,1.98396]
[1777173865862,54.47,77534.11,1.9,-0.01031,1e-05,1.98375]
[1777173879960,54.46,77533.36,1.9,-0.0103,1e-05,1.98299]
[1777173884996,54.46,77538.39,1.9,-0.01027,1e-05,1.9772]
[1777173890031,54.46,77537.88,1.9,-0.01027,1e-05,1.97775]
[1777173895066,54.46,77537.33,1.9,-0.01027,1e-05,1.97835]
[1777173902116,54.46,77538.24,1.9,-0.01027,1e-05,1.97727]
[1777173909166,54.46,77535.89,1.9,-0.01028,1e-05,1.97988]
[1777173914201,54.46,77533.65,1.9,-0.0103,1e-05,1.98237]
[1777173919236,54.46,77530.39,1.9,-0.01032,1e-05,1.986]
[1777173925278,54.46,77528.6,1.9,-0.01033,1e-05,1.9879]
[1777173930313,54.46,77524.66,1.9,-0.01036,1e-05,1.99223]
[1777173935350,54.46,77522.93,1.9,-0.01036,1e-05,1.99266]
[1777173940385,54.46,77520.84,1.9,-0.01038,1e-05,1.99484]
[1777173945420,54.46,77519.96,1.9,-0.01038,1e-05,1.99561]
[1777173951465,54.46,77517.43,1.9,-0.0104,1e-05,1.99819]
[1777173957507,54.45,77517.49,1.9,-0.01039,1e-05,1.99781]
[1777173964556,54.45,77517.69,1.9,-0.01039,1e-05,1.99722]
[1777173969591,54.45,77517.13,1.9,-0.01039,1e-05,1.99761]
[1777173974626,54.45,77514.4,1.9,-0.01041,1e-05,2.00046]
[1777173980667,54.45,77514.36,1.9,-0.01041,1e-05,2.00017]
[1777173985703,54.45,77514.08,1.9,-0.01041,1e-05,2.00022]
[1777173991745,54.44,77513.72,1.9,-0.0104,1e-05,1.99894]
[1777174000808,54.44,77513.14,1.9,-0.0104,1e-05,1.99914]
[1777174006850,54.44,77513.97,1.9,-0.0104,1e-05,1.99788]
[1777174015913,54.44,77513.03,1.9,-0.0104,1e-05,1.9985]
[1777174020948,54.44,77513.85,1.9,-0.01039,1e-05,1.99731]
[1777174026991,54.44,77515.29,1.9,-0.01038,1e-05,1.99535]
[1777174033033,54.43,77515.81,1.9,-0.01038,1e-05,1.99449]
[1777174038068,54.43,77515.1,1.9,-0.01038,1e-05,1.99507]
[1777174048271,54.43,77514.49,1.9,-0.01038,1e-05,1.99563]
[1777174060223,54.43,77514.52,1.9,-0.01037,1e-05,1.9934]
[1777174068520,54.43,77513.35,1.9,-0.01038,1e-05,1.99457]
[1777174074870,54.43,77513.2,1.9,-0.01038,1e-05,1.99439]
[1777174082377,54.42,77513.2,1.9,-0.01037,1e-05,1.99393]
[1777174089426,54.42,77513.18,1.9,-0.01037,1e-05,1.99367]
[1777174094461,54.42,77513.04,1.9,-0.01037,1e-05,1.99363]
[1777174104531,54.42,77512.12,1.9,-0.01038,1e-05,1.99428]
[1777174109566,54.42,77508.75,1.9,-0.0104,1e-05,1.99792]
[1777174114600,54.42,77507.73,1.9,-0.0104,1e-05,1.99749]
[1777174119637,54.41,77507.98,1.9,-0.01039,1e-05,1.99696]
[1777174125679,54.41,77508.1,1.9,-0.01039,1e-05,1.99654]
[1777174137764,54.41,77507.86,1.9,-0.01039,1e-05,1.99626]
[1777174143806,54.41,77508.12,1.9,-0.01039,1e-05,1.99568]
[1777174149847,54.41,77508.17,1.9,-0.01039,1e-05,1.99535]
[1777174155890,54.41,77508.47,1.9,-0.01038,1e-05,1.99474]
[1777174164960,54.4,77502.29,1.9,-0.01042,1e-05,2.00142]
[1777174168983,54.4,77484.05,1.9,-0.01055,1e-05,2.02213]
[1777174174019,54.4,77480.12,1.9,-0.01057,1e-05,2.02484]
[1777174180060,54.4,77474.43,1.9,-0.0106,1e-05,2.03086]
[1777174183082,54.39,77454.11,1.9,-0.01075,1e-05,2.05422]
[1777174188117,54.39,77456.36,1.9,-0.01073,1e-05,2.05085]
[1777174193152,54.39,77455.33,1.9,-0.01073,1e-05,2.05132]
[1777174198187,54.38,77454.8,1.9,-0.01073,1e-05,2.05121]
[1777174203222,54.38,77448.09,1.9,-0.01077,1e-05,2.05832]
[1777174208257,54.38,77441.87,1.9,-0.01081,1e-05,2.06479]
[1777174213292,54.37,77440.54,1.9,-0.01082,1e-05,2.06547]
[1777174218327,54.37,77443.2,1.9,-0.01079,1e-05,2.06146]
[1777174223362,54.36,77442.37,1.9,-0.01079,1e-05,2.0616]
[1777174228398,54.36,77441.01,1.9,-0.0108,1e-05,2.06235]
[1777174233433,54.35,77438.45,1.9,-0.0108,1e-05,2.06313]
[1777174238469,54.35,77437.22,1.9,-0.01081,1e-05,2.06373]
[1777174243504,54.34,77434.38,1.9,-0.01082,1e-05,2.06621]
[1777174248539,54.34,77430.31,1.9,-0.01085,1e-05,2.06996]
[1777174253574,54.33,77429.28,1.9,-0.01085,1e-05,2.07027]
[1777174258609,54.33,77428.91,1.9,-0.01085,1e-05,2.06982]
[1777174263644,54.33,77429.22,1.9,-0.01084,1e-05,2.06857]
[1777174268679,54.32,77428.33,1.9,-0.01084,1e-05,2.06876]
[1777174273713,54.32,77428.43,1.9,-0.01083,1e-05,2.0678]
[1777174279756,54.31,77428.87,1.9,-0.01083,1e-05,2.06629]
[1777174284793,54.31,77434.0,1.9,-0.01078,1e-05,2.05942]
[1777174289828,54.3,77434.26,1.9,-0.01078,1e-05,2.05837]
[1777174294863,54.3,77434.46,1.9,-0.01076,1e-05,2.05603]
[1777174299898,54.3,77433.45,1.9,-0.01077,1e-05,2.05651]
[1777174304933,54.29,77432.35,1.9,-0.01077,1e-05,2.05709]
[1777174311982,54.29,77433.47,1.9,-0.01076,1e-05,2.05477]
[1777174318024,54.28,77433.19,1.9,-0.01075,1e-05,2.05428]
[1777174323060,54.28,77446.98,1.9,-0.01065,1e-05,2.03747]
[1777174328095,54.28,77446.16,1.9,-0.01065,1e-05,2.0379]
[1777174333130,54.27,77446.72,1.9,-0.01065,1e-05,2.03671]
[1777174339172,54.27,77449.88,1.9,-0.01062,1e-05,2.0324]
[1777174344207,54.27,77449.08,1.9,-0.01062,1e-05,2.03281]
[1777174349243,54.27,77445.9,1.9,-0.01064,1e-05,2.03598]
[1777174354277,54.26,77440.01,1.9,-0.01067,1e-05,2.04092]
[1777174360319,54.26,77436.97,1.9,-0.01069,1e-05,2.04371]
[1777174365354,54.26,77428.22,1.9,-0.01075,1e-05,2.05332]
[1777174370389,54.25,77427.92,1.9,-0.01075,1e-05,2.05295]
[1777174376431,54.25,77428.17,1.9,-0.01074,1e-05,2.0518]
[1777174383480,54.24,77429.2,1.9,-0.01073,1e-05,2.04963]
[1777174388515,54.24,77428.33,1.9,-0.01073,1e-05,2.04998]
[1777174393550,54.24,77428.13,1.9,-0.01073,1e-05,2.04955]
[1777174398584,54.23,77430.87,1.9,-0.0107,1e-05,2.04568]
[1777174403624,54.23,77430.67,1.9,-0.0107,1e-05,2.04529]
[1777174408658,54.23,77430.25,1.9,-0.0107,1e-05,2.04517]
[1777174413694,54.22,77431.38,1.9,-0.01068,1e-05,2.04186]
[1777174418729,54.22,77430.29,1.9,-0.01069,1e-05,2.04255]
[1777174423764,54.22,77430.3,1.9,-0.01068,1e-05,2.04183]
[1777174428799,54.21,77429.81,1.9,-0.01068,1e-05,2.04183]
[1777174434841,54.21,77429.27,1.9,-0.01068,1e-05,2.04176]
[1777174440883,54.21,77428.34,1.9,-0.01068,1e-05,2.04215]
[1777174445918,54.2,77427.78,1.9,-0.01068,1e-05,2.04223]
[1777174450953,54.2,77427.53,1.9,-0.01068,1e-05,2.04194]
[1777174455988,54.2,77427.93,1.9,-0.01068,1e-05,2.0409]
[1777174468072,54.19,77427.94,1.9,-0.01067,1e-05,2.03955]
[1777174473107,54.19,77428.04,1.9,-0.01066,1e-05,2.03752]
[1777174477001,54.19,77427.82,1.9,-0.01066,1e-05,2.03746]
[1777174480156,54.18,77400.45,1.9,-0.01085,1e-05,2.06923]
[1777174485191,54.18,77398.28,1.9,-0.01086,1e-05,2.07091]
[1777174490230,54.17,77381.13,1.9,-0.01098,1e-05,2.09052]
[1777174495266,54.17,77381.04,1.9,-0.01098,1e-05,2.0896]
[1777174500301,54.16,77392.94,1.9,-0.01089,1e-05,2.07445]
[1777174505341,54.16,77376.42,1.9,-0.011,1e-05,2.09324]
[1777174509369,54.16,77358.14,1.9,-0.01113,1e-05,2.11434]
[1777174514406,54.15,77358.7,1.9,-0.01112,1e-05,2.11239]
[1777174519444,54.14,77360.54,1.9,-0.0111,1e-05,2.10893]
[1777174523775,54.14,77364.7,1.9,-0.01106,1e-05,2.1032]
[1777174530521,54.13,77372.14,1.9,-0.011,1e-05,2.0925]
[1777174535556,54.13,77379.34,1.9,-0.01093,1e-05,2.08148]
[1777174540590,54.12,77383.79,1.9,-0.01089,1e-05,2.07526]
[1777174545627,54.12,77384.48,1.9,-0.01088,1e-05,2.07355]
[1777174550661,54.11,77382.2,1.9,-0.01089,1e-05,2.07538]
[1777174555697,54.11,77375.29,1.9,-0.01094,1e-05,2.08269]
[1777174560732,54.1,77374.33,1.9,-0.01094,1e-05,2.08287]
[1777174565767,54.1,77371.83,1.9,-0.01095,1e-05,2.08489]
[1777174570802,54.09,77370.32,1.9,-0.01096,1e-05,2.08573]
[1777174575837,54.09,77368.49,1.9,-0.01097,1e-05,2.08695]
[1777174580872,54.08,77372.32,1.9,-0.01093,1e-05,2.0814]
[1777174586080,54.08,77384.63,1.9,-0.01084,1e-05,2.06603]
[1777174591950,54.07,77393.61,1.9,-0.01076,1e-05,2.053]
[1777174596985,54.07,77395.32,1.9,-0.01074,1e-05,2.05019]
[1777174602021,54.07,77395.79,1.9,-0.01073,1e-05,2.04898]
[1777174607025,54.06,77392.31,1.9,-0.01076,1e-05,2.05256]
[1777174608065,54.06,77358.58,1.9,-0.011,1e-05,2.09242]
[1777174614107,54.06,77354.54,1.9,-0.01102,1e-05,2.09596]
[1777174619142,54.05,77355.45,1.9,-0.01101,1e-05,2.0938]
[1777174624177,54.05,77356.23,1.9,-0.011,1e-05,2.09182]
[1777174629212,54.04,77354.55,1.9,-0.01101,1e-05,2.0928]
[1777174634247,54.03,77354.18,1.9,-0.011,1e-05,2.09221]
[1777174639282,54.03,77353.97,1.9,-0.011,1e-05,2.09145]
[1777174645324,54.02,77353.87,1.9,-0.01099,1e-05,2.09036]
[1777174650359,54.02,77363.25,1.9,-0.01092,1e-05,2.07818]
[1777174655394,54.01,77365.51,1.9,-0.01089,1e-05,2.07322]
[1777174660429,54.01,77370.14,1.9,-0.01085,1e-05,2.06688]
[1777174665464,54.01,77378.65,1.9,-0.01078,1e-05,2.05601]
[1777174671505,54.0,77373.85,1.9,-0.01081,1e-05,2.06082]
[1777174676541,54.0,77373.7,1.9,-0.01081,1e-05,2.06024]
[1777174681584,53.99,77369.2,1.9,-0.01084,1e-05,2.06479]
[1777174686619,53.99,77369.1,1.9,-0.01083,1e-05,2.06411]
[1777174691653,53.99,77367.72,1.9,-0.01084,1e-05,2.06494]
[1777174696689,53.98,77362.99,1.9,-0.01087,1e-05,2.06974]
[1777174701724,53.98,77361.88,1.9,-0.01087,1e-05,2.07021]
[1777174706759,53.97,77360.33,1.9,-0.01088,1e-05,2.0712]
[1777174711794,53.97,77358.49,1.9,-0.01088,1e-05,2.07113]
[1777174716830,53.96,77361.38,1.9,-0.01085,1e-05,2.06683]
[1777174721866,53.96,77364.16,1.9,-0.01083,1e-05,2.06273]
[1777174726901,53.96,77364.16,1.9,-0.01082,1e-05,2.06197]
[1777174731936,53.95,77365.27,1.9,-0.01081,1e-05,2.05992]
[1777174736971,53.95,77364.8,1.9,-0.01081,1e-05,2.05976]
[1777174742006,53.95,77372.77,1.9,-0.01074,1e-05,2.04964]
[1777174748050,53.94,77367.31,1.9,-0.01078,1e-05,2.05531]
[1777174753085,53.94,77367.29,1.9,-0.01078,1e-05,2.05467]
[1777174758119,53.93,77369.69,1.9,-0.01075,1e-05,2.05116]
[1777174763155,53.93,77371.51,1.9,-0.01074,1e-05,2.04824]
[1777174768190,53.93,77371.38,1.9,-0.01073,1e-05,2.04778]
[1777174776245,53.92,77375.75,1.9,-0.01069,1e-05,2.04034]
[1777174781281,53.92,77376.67,1.9,-0.01068,1e-05,2.03871]
[1777174786316,53.92,77380.52,1.9,-0.01065,1e-05,2.03364]
[1777174791372,53.91,77380.6,1.9,-0.01065,1e-05,2.03304]
[1777174796385,53.91,77377.38,1.9,-0.01067,1e-05,2.03631]
[1777174801420,53.91,77377.15,1.9,-0.01066,1e-05,2.03605]
[1777174806456,53.91,77375.95,1.9,-0.01067,1e-05,2.03693]
[1777174812498,53.9,77375.86,1.9,-0.01067,1e-05,2.0364]
[1777174823575,53.9,77375.92,1.9,-0.01066,1e-05,2.03519]
[1777174828610,53.9,77376.39,1.9,-0.01065,1e-05,2.03414]
[1777174837674,53.89,77376.77,1.9,-0.01064,1e-05,2.03147]
[1777174843718,53.89,77377.52,1.9,-0.01063,1e-05,2.03004]
[1777174848753,53.89,77378.07,1.9,-0.01062,1e-05,2.02895]
[1777174853787,53.88,77382.48,1.9,-0.01059,1e-05,2.02338]
[1777174858823,53.88,77382.29,1.9,-0.01059,1e-05,2.02321]
[1777174863859,53.88,77383.97,1.9,-0.01057,1e-05,2.02085]
[1777174869917,53.88,77384.22,1.9,-0.01057,1e-05,2.02011]
[1777174875957,53.88,77383.69,1.9,-0.01057,1e-05,2.02028]
[1777174880993,53.87,77384.09,1.9,-0.01056,1e-05,2.01944]
[1777174887036,53.87,77384.3,1.9,-0.01056,1e-05,2.01876]
[1777174892071,53.87,77384.27,1.9,-0.01055,1e-05,2.01707]
[1777174897106,53.87,77384.27,1.9,-0.01055,1e-05,2.01673]
[1777174902141,53.87,77384.35,1.9,-0.01055,1e-05,2.01631]
[1777174907175,53.86,77384.68,1.9,-0.01054,1e-05,2.0156]
[1777174913218,53.86,77384.72,1.9,-0.01054,1e-05,2.01518]
[1777174920267,53.86,77384.93,1.9,-0.01054,1e-05,2.01451]
[1777174925304,53.86,77384.86,1.9,-0.01053,1e-05,2.01429]
[1777174926006,53.86,77384.86,1.9,-0.01053,1e-05,2.01429]
[1777174931346,53.86,77385.08,1.9,-0.01053,1e-05,2.01362]
[1777174936381,53.85,77385.28,1.9,-0.01053,1e-05,2.0131]
[1777174944438,53.85,77385.26,1.9,-0.01052,1e-05,2.01267]
[1777174949473,53.85,77385.3,1.9,-0.01052,1e-05,2.01234]
[1777174956522,53.85,77385.65,1.9,-0.01051,1e-05,2.0102]
[1777174961556,53.85,77386.03,1.9,-0.01051,1e-05,2.0095]
[1777174965949,53.85,77388.12,1.9,-0.01049,1e-05,2.00687]
[1777174974271,53.84,77388.1,1.9,-0.01049,1e-05,2.00652]
[1777174981697,53.84,77388.66,1.9,-0.01048,1e-05,2.00551]
[1777174986731,53.84,77389.24,1.9,-0.01048,1e-05,2.00463]
[1777174991767,53.84,77389.7,1.9,-0.01047,1e-05,2.00391]
[1777174997809,53.84,77389.67,1.9,-0.01047,1e-05,2.00375]
[1777175002844,53.84,77390.22,1.9,-0.01047,1e-05,2.00295]
[1777175010900,53.84,77390.23,1.9,-0.01047,1e-05,2.00271]
[1777175019963,53.84,77390.35,1.9,-0.01046,1e-05,2.00099]
[1777175024997,53.84,77396.95,1.9,-0.01041,1e-05,1.99325]
[1777175030033,53.84,77398.33,1.9,-0.0104,1e-05,1.99163]
[1777175035068,53.84,77400.05,1.9,-0.01039,1e-05,1.98961]
[1777175040103,53.84,77400.97,1.9,-0.01038,1e-05,1.98855]
[1777175045138,53.84,77401.85,1.9,-0.01037,1e-05,1.98755]
[1777175050173,53.84,77401.61,1.9,-0.01038,1e-05,1.98786]
[1777175056266,53.84,77401.46,1.9,-0.01038,1e-05,1.98808]
[1777175064322,53.84,77401.45,1.9,-0.01038,1e-05,1.98819]
[1777175070364,53.84,77401.66,1.9,-0.01038,1e-05,1.98804]
[1777175080435,53.84,77401.92,1.9,-0.01037,1e-05,1.9866]
[1777175085470,53.84,77402.35,1.9,-0.01037,1e-05,1.98622]
[1777175091511,53.84,77402.65,1.9,-0.01037,1e-05,1.98606]
[1777175098614,53.84,77402.45,1.9,-0.01037,1e-05,1.98635]
[1777175104603,53.84,77402.16,1.9,-0.01037,1e-05,1.987]
[1777175109638,53.84,77401.98,1.9,-0.01037,1e-05,1.98734]
[1777175114673,53.84,77402.1,1.9,-0.01037,1e-05,1.98734]
[1777175119708,53.84,77395.41,1.9,-0.01042,1e-05,1.99517]
[1777175124743,53.84,77395.3,1.9,-0.01042,1e-05,1.99534]
[1777175129778,53.84,77395.74,1.9,-0.01042,1e-05,1.99486]
[1777175134812,53.84,77395.17,1.9,-0.01042,1e-05,1.9942]
[1777175141862,53.85,77395.97,1.9,-0.01041,1e-05,1.99332]
[1777175146897,53.85,77387.09,1.9,-0.01048,1e-05,2.00366]
[1777175152939,53.84,77388.04,1.9,-0.01047,1e-05,2.00247]
[1777175157974,53.84,77390.27,1.9,-0.01045,1e-05,1.99981]
[1777175164016,53.84,77389.9,1.9,-0.01045,1e-05,2.00019]
[1777175169050,53.84,77391.18,1.9,-0.01045,1e-05,1.99865]
[1777175176159,53.84,77393.47,1.9,-0.01043,1e-05,1.99595]
[1777175183208,53.84,77394.52,1.9,-0.01042,1e-05,1.99471]
[1777175189250,53.84,77394.87,1.9,-0.01042,1e-05,1.99428]
[1777175194285,53.84,77395.28,1.9,-0.01041,1e-05,1.99244]
[1777175199320,53.84,77396.51,1.9,-0.0104,1e-05,1.99103]
[1777175204355,53.84,77396.69,1.9,-0.0104,1e-05,1.99085]
[1777175209606,53.84,77396.68,1.9,-0.0104,1e-05,1.99088]
[1777175215432,53.84,77396.99,1.9,-0.0104,1e-05,1.99063]
[1777175223488,53.84,77397.21,1.9,-0.0104,1e-05,1.9905]
[1777175228523,53.85,77397.49,1.9,-0.0104,1e-05,1.99027]
[1777175234565,53.85,77397.37,1.9,-0.0104,1e-05,1.9905]
[1777175240607,53.85,77397.19,1.9,-0.0104,1e-05,1.9908]
[1777175245642,53.85,77397.41,1.9,-0.0104,1e-05,1.99062]
[1777175251685,53.85,77397.44,1.9,-0.01039,1e-05,1.98934]
[1777175256719,53.85,77397.48,1.9,-0.01039,1e-05,1.98938]
[1777175264776,53.85,77397.5,1.9,-0.01039,1e-05,1.9895]
[1777175269812,53.85,77397.4,1.9,-0.01039,1e-05,1.9897]
[1777175278891,53.85,77397.4,1.9,-0.01039,1e-05,1.98985]
[1777175280166,53.85,77397.4,1.9,-0.01039,1e-05,1.98985]
[1777175285931,53.85,77395.19,1.9,-0.01041,1e-05,1.99252]
[1777175290966,53.85,77395.21,1.9,-0.01041,1e-05,1.99256]
[1777175296002,53.85,77397.37,1.9,-0.0104,1e-05,1.99014]
[1777175302044,53.85,77397.43,1.9,-0.0104,1e-05,1.99017]
[1777175307079,53.85,77397.41,1.9,-0.0104,1e-05,1.99027]
[1777175312114,53.85,77397.51,1.9,-0.01039,1e-05,1.98888]
[1777175317149,53.85,77400.34,1.9,-0.01037,1e-05,1.98571]
[1777175322184,53.85,77400.22,1.9,-0.01037,1e-05,1.98597]
[1777175328227,53.85,77400.06,1.9,-0.01037,1e-05,1.98627]
[1777175333261,53.85,77400.02,1.9,-0.01037,1e-05,1.9864]
[1777175339303,53.85,77400.17,1.9,-0.01037,1e-05,1.9863]
[1777175344339,53.86,77400.06,1.9,-0.01037,1e-05,1.98648]
[1777175349374,53.86,77400.12,1.9,-0.01037,1e-05,1.98647]
[1777175354759,53.86,77400.02,1.9,-0.01038,1e-05,1.98663]
[1777175362467,53.86,77400.19,1.9,-0.01038,1e-05,1.98655]
[1777175367502,53.86,77400.19,1.9,-0.01038,1e-05,1.98661]
[1777175374553,53.86,77400.12,1.9,-0.01037,1e-05,1.98543]
[1777175379586,53.86,77400.19,1.9,-0.01037,1e-05,1.98542]
[1777175384621,53.86,77400.29,1.9,-0.01037,1e-05,1.98538]
[1777175394690,53.86,77400.29,1.9,-0.01037,1e-05,1.98555]
[1777175402747,53.86,77400.12,1.9,-0.01037,1e-05,1.98593]
[1777175407782,53.86,77400.37,1.9,-0.01037,1e-05,1.98576]
[1777175412817,53.86,77400.34,1.9,-0.01037,1e-05,1.98593]
[1777175416631,53.86,77400.36,1.9,-0.01037,1e-05,1.98596]
[1777175423894,53.86,77400.4,1.9,-0.01037,1e-05,1.98618]
[1777175432959,53.86,77400.52,1.9,-0.01037,1e-05,1.98498]
[1777175440012,53.87,77400.77,1.9,-0.01037,1e-05,1.98492]
[1777175441476,53.87,77400.73,1.9,-0.01037,1e-05,1.985]
[1777175447059,53.87,77400.53,1.9,-0.01037,1e-05,1.98543]
[1777175452093,53.87,77400.47,1.9,-0.01037,1e-05,1.98566]
[1777175453340,53.87,77400.47,1.9,-0.01037,1e-05,1.98566]
[1777175459143,53.87,77400.42,1.9,-0.01037,1e-05,1.98595]
[1777175465185,53.87,77400.5,1.9,-0.01037,1e-05,1.98606]
[1777175470222,53.87,77400.63,1.9,-0.01037,1e-05,1.98607]
[1777175475257,53.87,77401.86,1.9,-0.01037,1e-05,1.98482]
[1777175480292,53.87,77401.79,1.9,-0.01037,1e-05,1.98508]
[1777175485327,53.87,77414.86,1.9,-0.01028,1e-05,1.97021]
[1777175491369,53.88,77418.44,1.9,-0.01025,1e-05,1.96516]
[1777175498418,53.88,77418.12,1.9,-0.01025,1e-05,1.96599]
[1777175504460,53.88,77413.37,1.9,-0.01029,1e-05,1.97177]
[1777175510502,53.88,77413.35,1.9,-0.01029,1e-05,1.9721]
[1777175515536,53.88,77410.47,1.9,-0.01031,1e-05,1.97565]
[1777175520572,53.88,77407.64,1.9,-0.01033,1e-05,1.97911]
[1777175525607,53.88,77406.86,1.9,-0.01034,1e-05,1.9802]
[1777175530642,53.89,77406.88,1.9,-0.01034,1e-05,1.98036]
[1777175535677,53.89,77406.77,1.9,-0.01034,1e-05,1.98067]
[1777175540712,53.89,77406.77,1.9,-0.01034,1e-05,1.98085]
[1777175545748,53.89,77406.92,1.9,-0.01034,1e-05,1.98086]
[1777175550783,53.89,77406.55,1.9,-0.01035,1e-05,1.98147]
[1777175555817,53.89,77404.99,1.9,-0.01035,1e-05,1.9821]
[1777175560853,53.89,77402.37,1.9,-0.01037,1e-05,1.9853]
[1777175565888,53.89,77402.21,1.9,-0.01037,1e-05,1.98563]
[1777175570922,53.89,77402.5,1.9,-0.01037,1e-05,1.98542]
[1777175575958,53.89,77402.46,1.9,-0.01037,1e-05,1.98558]
[1777175580992,53.89,77400.49,1.9,-0.01039,1e-05,1.98795]
[1777175587037,53.89,77399.84,1.9,-0.01039,1e-05,1.98877]
[1777175593082,53.89,77399.75,1.9,-0.01039,1e-05,1.98892]
[1777175599124,53.89,77399.69,1.9,-0.0104,1e-05,1.98903]
[1777175604159,53.89,77399.47,1.9,-0.0104,1e-05,1.9893]
[1777175609193,53.89,77400.04,1.9,-0.01039,1e-05,1.98866]
[1777175620273,53.89,77399.62,1.9,-0.01039,1e-05,1.98785]
[1777175625308,53.89,77399.15,1.9,-0.01039,1e-05,1.9884]
[1777175630342,53.89,77398.19,1.9,-0.0104,1e-05,1.9895]
[1777175636386,53.89,77397.73,1.9,-0.0104,1e-05,1.99001]
[1777175641421,53.89,77400.06,1.9,-0.01039,1e-05,1.98729]
[1777175646456,53.89,77399.47,1.9,-0.01039,1e-05,1.98796]
[1777175651491,53.89,77399.69,1.9,-0.01039,1e-05,1.9877]
[1777175658540,53.89,77400.25,1.9,-0.01038,1e-05,1.98705]
[1777175663576,53.89,77406.39,1.9,-0.01034,1e-05,1.98]
[1777175670625,53.9,77406.38,1.9,-0.01034,1e-05,1.98011]
[1777175676667,53.9,77406.42,1.9,-0.01034,1e-05,1.9788]
[1777175682709,53.9,77406.36,1.9,-0.01034,1e-05,1.97899]
[1777175687744,53.9,77403.07,1.9,-0.01036,1e-05,1.9829]
[1777175694404,53.9,77402.8,1.9,-0.01036,1e-05,1.98328]
[1777175699828,53.9,77402.58,1.9,-0.01037,1e-05,1.98366]
[1777175706877,53.9,77403.13,1.9,-0.01036,1e-05,1.98313]
[1777175713927,53.9,77403.16,1.9,-0.01036,1e-05,1.9832]
[1777175719970,53.9,77403.33,1.9,-0.01036,1e-05,1.98309]
[1777175726012,53.9,77405.86,1.9,-0.01034,1e-05,1.98026]
[1777175731047,53.9,77411.16,1.9,-0.0103,1e-05,1.97293]
[1777175736082,53.9,77412.88,1.9,-0.01029,1e-05,1.97112]
[1777175741117,53.9,77413.18,1.9,-0.01029,1e-05,1.97094]
[1777175746152,53.9,77416.54,1.9,-0.01027,1e-05,1.96724]
[1777175752193,53.9,77421.17,1.9,-0.01023,1e-05,1.96217]
[1777175757229,53.91,77423.14,1.9,-0.01022,1e-05,1.96015]
[1777175763271,53.91,77423.12,1.9,-0.01022,1e-05,1.96046]
[1777175769313,53.91,77423.29,1.9,-0.01023,1e-05,1.9606]
[1777175776362,53.91,77423.06,1.9,-0.01023,1e-05,1.96118]
[1777175782404,53.91,77423.39,1.9,-0.01023,1e-05,1.96108]
[1777175787439,53.91,77423.67,1.9,-0.01023,1e-05,1.96099]
[1777175792474,53.91,77423.2,1.9,-0.01023,1e-05,1.9604]
[1777175797509,53.92,77417.85,1.9,-0.01026,1e-05,1.96673]
[1777175802545,53.92,77417.25,1.9,-0.01027,1e-05,1.96759]
[1777175810601,53.92,77416.61,1.9,-0.01028,1e-05,1.96861]
[1777175815637,53.92,77416.6,1.9,-0.01028,1e-05,1.9688]
[1777175820671,53.92,77416.7,1.9,-0.01028,1e-05,1.96886]
[1777175830741,53.92,77417.02,1.9,-0.01028,1e-05,1.96886]
[1777175835776,53.92,77416.87,1.9,-0.01028,1e-05,1.96922]
[1777175841818,53.92,77416.93,1.9,-0.01028,1e-05,1.96938]
[1777175846853,53.92,77416.46,1.9,-0.01028,1e-05,1.9701]
[1777175852894,53.93,77416.42,1.9,-0.01028,1e-05,1.96902]
[1777175857929,53.93,77416.4,1.9,-0.01028,1e-05,1.96924]
[1777175863972,53.93,77416.65,1.9,-0.01028,1e-05,1.96919]
[1777175870014,53.93,77417.81,1.9,-0.01027,1e-05,1.9681]
[1777175875049,53.93,77423.26,1.9,-0.01024,1e-05,1.96208]
[1777175880084,53.93,77423.38,1.9,-0.01024,1e-05,1.9622]
[1777175887133,53.93,77423.22,1.9,-0.01024,1e-05,1.96272]
[1777175892168,53.93,77424.41,1.9,-0.01023,1e-05,1.9616]
[1777175897202,53.94,77430.72,1.9,-0.01019,1e-05,1.95466]
[1777175902238,53.94,77433.76,1.9,-0.01017,1e-05,1.95149]
[1777175908280,53.94,77434.83,1.9,-0.01017,1e-05,1.95066]
[1777175916336,53.94,77435.21,1.9,-0.01016,1e-05,1.9494]
[1777175921370,53.94,77436.02,1.9,-0.01016,1e-05,1.9488]
[1777175930434,53.95,77436.29,1.9,-0.01016,1e-05,1.94905]
[1777175936476,53.95,77436.55,1.9,-0.01016,1e-05,1.94917]
[1777175941511,53.95,77436.24,1.9,-0.01016,1e-05,1.94981]
[1777175948561,53.95,77435.44,1.9,-0.01017,1e-05,1.95111]
[1777175953596,53.95,77435.36,1.9,-0.01017,1e-05,1.95147]
[1777175958631,53.96,77434.83,1.9,-0.01018,1e-05,1.95234]
[1777175963666,53.96,77431.56,1.9,-0.0102,1e-05,1.95631]
[1777175973736,53.96,77431.43,1.9,-0.0102,1e-05,1.95555]
[1777175981793,53.96,77431.55,1.9,-0.0102,1e-05,1.95577]
[1777175986830,53.96,77421.0,1.9,-0.01028,1e-05,1.96801]
[1777175991862,53.96,77412.88,1.9,-0.01033,1e-05,1.97742]
[1777175998912,53.96,77413.18,1.9,-0.01033,1e-05,1.9771]
[1777176003947,53.96,77406.93,1.9,-0.01037,1e-05,1.98429]
[1777176008982,53.96,77403.01,1.9,-0.0104,1e-05,1.98872]
[1777176014017,53.96,77402.63,1.9,-0.0104,1e-05,1.98903]
[1777176020060,53.96,77403.51,1.9,-0.0104,1e-05,1.98784]
[1777176025095,53.96,77405.83,1.9,-0.01038,1e-05,1.98503]
[1777176037179,53.96,77405.75,1.9,-0.01037,1e-05,1.98347]
[1777176042515,53.96,77405.76,1.9,-0.01037,1e-05,1.98339]
[1777176048256,53.96,77405.04,1.9,-0.01037,1e-05,1.98403]
[1777176053290,53.96,77405.09,1.9,-0.01037,1e-05,1.98388]
[1777176060340,53.96,77404.94,1.9,-0.01037,1e-05,1.98396]
[1777176068396,53.96,77403.46,1.9,-0.01038,1e-05,1.98554]
[1777176073431,53.95,77403.69,1.9,-0.01038,1e-05,1.98518]
[1777176078466,53.95,77411.62,1.9,-0.01033,1e-05,1.97597]
[1777176083500,53.95,77409.78,1.9,-0.01034,1e-05,1.9781]
[1777176089542,53.95,77409.31,1.9,-0.01034,1e-05,1.97865]
[1777176096592,53.95,77410.42,1.9,-0.01033,1e-05,1.97607]
[1777176103641,53.96,77410.35,1.9,-0.01033,1e-05,1.97625]
[1777176109683,53.96,77411.67,1.9,-0.01032,1e-05,1.97484]
[1777176113171,53.96,77411.8,1.9,-0.01032,1e-05,1.97474]
[1777176121854,53.96,77411.8,1.9,-0.01032,1e-05,1.97476]
[1777176127810,53.96,77411.74,1.9,-0.01032,1e-05,1.97515]
[1777176132844,53.96,77411.31,1.9,-0.01033,1e-05,1.97576]
[1777176137883,53.96,77411.57,1.9,-0.01032,1e-05,1.97558]
[1777176142918,53.96,77412.72,1.9,-0.01032,1e-05,1.97438]
[1777176147952,53.96,77413.23,1.9,-0.01031,1e-05,1.97393]
[1777176152987,53.96,77413.26,1.9,-0.01031,1e-05,1.97269]
[1777176158023,53.96,77413.16,1.9,-0.01031,1e-05,1.97295]
[1777176164066,53.96,77422.1,1.9,-0.01025,1e-05,1.96296]
[1777176170110,53.96,77424.15,1.9,-0.01024,1e-05,1.96088]
[1777176177161,53.97,77423.99,1.9,-0.01024,1e-05,1.9614]
[1777176182196,53.97,77433.27,1.9,-0.01018,1e-05,1.95105]
[1777176188238,53.97,77437.17,1.9,-0.01015,1e-05,1.94702]
[1777176193272,53.97,77438.04,1.9,-0.01015,1e-05,1.94638]
[1777176199315,53.97,77438.33,1.9,-0.01015,1e-05,1.94645]
[1777176204350,53.98,77438.76,1.9,-0.01015,1e-05,1.94629]
[1777176209385,53.98,77438.26,1.9,-0.01015,1e-05,1.94717]
[1777176214422,53.98,77438.44,1.9,-0.01015,1e-05,1.94593]
[1777176220464,53.98,77438.33,1.9,-0.01015,1e-05,1.94641]
[1777176225499,53.98,77438.26,1.9,-0.01015,1e-05,1.94677]
[1777176230534,53.98,77435.78,1.9,-0.01017,1e-05,1.94987]
[1777176235569,53.98,77427.3,1.9,-0.01023,1e-05,1.95972]
[1777176241611,53.99,77427.34,1.9,-0.01023,1e-05,1.95987]
[1777176248660,53.99,77427.08,1.9,-0.01023,1e-05,1.96041]
[1777176254702,53.99,77427.38,1.9,-0.01023,1e-05,1.96028]
[1777176259737,53.99,77428.4,1.9,-0.01023,1e-05,1.9593]
[1777176264772,53.99,77429.35,1.9,-0.01022,1e-05,1.95842]
[1777176269807,53.99,77433.82,1.9,-0.01019,1e-05,1.9536]
[1777176274843,53.99,77434.22,1.9,-0.01018,1e-05,1.95206]
[1777176282899,53.99,77435.25,1.9,-0.01018,1e-05,1.95131]
[1777176287934,54.0,77435.57,1.9,-0.01018,1e-05,1.95121]
[1777176291961,54.0,77413.65,1.9,-0.01033,1e-05,1.97646]
[1777176298004,54.0,77412.42,1.9,-0.01034,1e-05,1.97792]
[1777176305056,54.0,77412.59,1.9,-0.01034,1e-05,1.9778]
[1777176312105,54.0,77410.68,1.9,-0.01036,1e-05,1.98011]
[1777176317140,54.0,77410.74,1.9,-0.01036,1e-05,1.98011]
[1777176322175,54.0,77410.71,1.9,-0.01036,1e-05,1.98023]
[1777176327210,54.0,77415.14,1.9,-0.01033,1e-05,1.97524]
[1777176333253,54.0,77415.79,1.9,-0.01032,1e-05,1.97332]
[1777176338288,54.0,77422.65,1.9,-0.01027,1e-05,1.96566]
[1777176345336,54.0,77421.77,1.9,-0.01028,1e-05,1.96698]
[1777176350372,54.0,77420.44,1.9,-0.01029,1e-05,1.96872]
[1777176357421,54.01,77421.76,1.9,-0.01028,1e-05,1.96749]
[1777176362456,54.01,77420.84,1.9,-0.01029,1e-05,1.96875]
[1777176367491,54.01,77421.02,1.9,-0.01029,1e-05,1.96873]
[1777176374540,54.01,77420.94,1.9,-0.01029,1e-05,1.96909]
[1777176379575,54.01,77421.89,1.9,-0.01028,1e-05,1.96819]
[1777176384610,54.01,77422.95,1.9,-0.01028,1e-05,1.96717]
[1777176386623,54.01,77442.56,1.9,-0.01014,1e-05,1.94492]
[1777176391659,54.01,77439.27,1.9,-0.01016,1e-05,1.94768]
[1777176396694,54.02,77438.79,1.9,-0.01016,1e-05,1.94856]
[1777176402736,54.02,77438.71,1.9,-0.01017,1e-05,1.94902]
[1777176407771,54.02,77437.35,1.9,-0.01018,1e-05,1.95086]
[1777176413813,54.02,77437.59,1.9,-0.01018,1e-05,1.95092]
[1777176418848,54.02,77437.7,1.9,-0.01018,1e-05,1.95106]
[1777176426904,54.02,77437.75,1.9,-0.01018,1e-05,1.95141]
[1777176432946,54.03,77438.2,1.9,-0.01018,1e-05,1.95125]
[1777176438988,54.03,77443.76,1.9,-0.01014,1e-05,1.94527]
[1777176444023,54.03,77445.0,1.9,-0.01014,1e-05,1.94415]
[1777176450069,54.03,77445.84,1.9,-0.01013,1e-05,1.94354]
[1777176455104,54.03,77450.48,1.9,-0.0101,1e-05,1.93727]
[1777176461146,54.04,77451.07,1.9,-0.0101,1e-05,1.937]
[1777176466181,54.04,77451.43,1.9,-0.01009,1e-05,1.93692]
[1777176471215,54.04,77451.33,1.9,-0.0101,1e-05,1.93735]
[1777176476250,54.04,77450.29,1.9,-0.01011,1e-05,1.93883]
[1777176481286,54.04,77452.28,1.9,-0.01009,1e-05,1.93687]
[1777176487328,54.04,77455.45,1.9,-0.01007,1e-05,1.93368]
[1777176493371,54.05,77455.03,1.9,-0.01008,1e-05,1.93456]
[1777176498406,54.05,77463.06,1.9,-0.01003,1e-05,1.92584]
[1777176503440,54.05,77465.56,1.9,-0.01001,1e-05,1.92346]
[1777176508475,54.05,77465.14,1.9,-0.01002,1e-05,1.92436]
[1777176513511,54.05,77464.71,1.9,-0.01002,1e-05,1.92393]
[1777176518546,54.06,77464.79,1.9,-0.01002,1e-05,1.92426]
[1777176525595,54.06,77464.26,1.9,-0.01003,1e-05,1.92544]
[1777176530630,54.06,77464.11,1.9,-0.01003,1e-05,1.92602]
[1777176537679,54.06,77464.24,1.9,-0.01003,1e-05,1.92644]
[1777176542714,54.07,77464.58,1.9,-0.01003,1e-05,1.92646]
[1777176547749,54.07,77464.3,1.9,-0.01004,1e-05,1.92717]
[1777176552784,54.07,77464.43,1.9,-0.01004,1e-05,1.92742]
[1777176558827,54.07,77464.77,1.9,-0.01004,1e-05,1.92751]
[1777176563862,54.08,77464.86,1.9,-0.01004,1e-05,1.9278]
[1777176568897,54.08,77465.42,1.9,-0.01004,1e-05,1.92756]
[1777176573932,54.08,77465.58,1.9,-0.01003,1e-05,1.92644]
[1777176582995,54.08,77465.73,1.9,-0.01004,1e-05,1.92699]
[1777176588030,54.09,77465.73,1.9,-0.01004,1e-05,1.92738]
[1777176593065,54.09,77465.58,1.9,-0.01004,1e-05,1.92793]
[1777176600115,54.09,77465.58,1.9,-0.01004,1e-05,1.92846]
[1777176607165,54.09,77465.49,1.9,-0.01005,1e-05,1.92916]
[1777176612200,54.1,77465.51,1.9,-0.01005,1e-05,1.9295]
[1777176618242,54.1,77465.54,1.9,-0.01005,1e-05,1.9299]
[1777176623520,54.1,77465.45,1.9,-0.01006,1e-05,1.93029]
[1777176633652,54.1,77465.17,1.9,-0.01006,1e-05,1.93082]
[1777176643418,54.11,77465.22,1.9,-0.01006,1e-05,1.93073]
[1777176650466,54.11,77465.16,1.9,-0.01006,1e-05,1.93132]
[1777176655503,54.11,77461.58,1.9,-0.01009,1e-05,1.93571]
[1777176660538,54.11,77459.25,1.9,-0.01011,1e-05,1.93866]
[1777176665573,54.12,77464.39,1.9,-0.01007,1e-05,1.93318]
[1777176671615,54.12,77464.49,1.9,-0.01008,1e-05,1.9335]
[1777176676650,54.12,77472.51,1.9,-0.01002,1e-05,1.92486]
[1777176681685,54.12,77478.23,1.9,-0.00999,1e-05,1.91889]
[1777176686720,54.12,77483.09,1.9,-0.00996,1e-05,1.91395]
[1777176691754,54.13,77484.91,1.9,-0.00994,1e-05,1.91113]
[1777176696790,54.13,77489.45,1.9,-0.00991,1e-05,1.90661]
[1777176701825,54.13,77489.71,1.9,-0.00992,1e-05,1.90693]
[1777176706860,54.14,77488.98,1.9,-0.00992,1e-05,1.90832]
[1777176712902,54.14,77488.79,1.9,-0.00993,1e-05,1.90924]
[1777176717938,54.14,77490.42,1.9,-0.00992,1e-05,1.90803]
[1777176722973,54.15,77491.27,1.9,-0.00992,1e-05,1.90768]
[1777176728011,54.15,77491.28,1.9,-0.00992,1e-05,1.90828]
[1777176733046,54.15,77495.59,1.9,-0.0099,1e-05,1.90409]
[1777176738081,54.16,77501.31,1.9,-0.00986,1e-05,1.89841]
[1777176743116,54.16,77513.32,1.9,-0.00979,1e-05,1.88587]
[1777176748151,54.17,77511.84,1.9,-0.0098,1e-05,1.88829]
[1777176754195,54.17,77513.65,1.9,-0.00979,1e-05,1.88589]
[1777176761392,54.17,77513.51,1.9,-0.00979,1e-05,1.88666]
[1777176762678,54.18,77513.51,1.9,-0.0098,1e-05,1.88727]
[1777176763388,54.18,77513.32,1.9,-0.0098,1e-05,1.88763]
[1777176770305,54.18,77510.31,1.9,-0.00982,1e-05,1.89196]
[1777176777354,54.19,77509.69,1.9,-0.00984,1e-05,1.89376]
[1777176783395,54.19,77510.08,1.9,-0.00984,1e-05,1.89416]
[1777176788431,54.2,77512.81,1.9,-0.00982,1e-05,1.89185]
[1777176793465,54.2,77512.99,1.9,-0.00983,1e-05,1.89236]
[1777176798501,54.21,77512.56,1.9,-0.00983,1e-05,1.89353]
[1777176808574,54.21,77512.06,1.9,-0.00985,1e-05,1.89545]
[1777176817637,54.22,77513.35,1.9,-0.00984,1e-05,1.89393]
[1777176822672,54.22,77512.75,1.9,-0.00985,1e-05,1.89527]
[1777176827707,54.23,77512.88,1.9,-0.00985,1e-05,1.89579]
[1777176832742,54.23,77511.26,1.9,-0.00986,1e-05,1.89824]
[1777176840798,54.24,77511.17,1.9,-0.00987,1e-05,1.89935]
[1777176845833,54.24,77507.09,1.9,-0.0099,1e-05,1.90448]
[1777176850872,54.24,77506.45,1.9,-0.00991,1e-05,1.90577]
[1777176856913,54.25,77502.59,1.9,-0.00994,1e-05,1.9107]
[1777176861948,54.25,77501.74,1.9,-0.00995,1e-05,1.91215]
[1777176866982,54.25,77499.58,1.9,-0.00996,1e-05,1.91502]
[1777176874032,54.25,77498.34,1.9,-0.00997,1e-05,1.91569]
[1777176882088,54.26,77498.36,1.9,-0.00997,1e-05,1.91636]
[1777176887123,54.26,77498.57,1.9,-0.00998,1e-05,1.91655]
[1777176892157,54.26,77497.89,1.9,-0.00998,1e-05,1.91772]
[1777176897193,54.26,77498.14,1.9,-0.00998,1e-05,1.91785]
[1777176902228,54.27,77499.36,1.9,-0.00998,1e-05,1.91689]
[1777176907263,54.27,77499.45,1.9,-0.00998,1e-05,1.91721]
[1777176912298,54.27,77499.17,1.9,-0.00998,1e-05,1.91792]
[1777176917333,54.27,77500.6,1.9,-0.00998,1e-05,1.91673]
[1777176922431,54.27,77501.86,1.9,-0.00997,1e-05,1.91573]
[1777176929480,54.28,77504.4,1.9,-0.00996,1e-05,1.91358]
[1777176935522,54.28,77504.14,1.9,-0.00995,1e-05,1.91307]
[1777176943578,54.28,77504.57,1.9,-0.00996,1e-05,1.91329]
[1777176955661,54.29,77504.9,1.9,-0.00996,1e-05,1.91397]
[1777176969760,54.3,77504.97,1.9,-0.00997,1e-05,1.91509]
[1777176979829,54.3,77504.97,1.9,-0.00997,1e-05,1.91593]
[1777176984865,54.3,77505.19,1.9,-0.00997,1e-05,1.9161]
[1777176991914,54.31,77504.87,1.9,-0.00997,1e-05,1.9157]
[1777176997957,54.31,77505.94,1.9,-0.00997,1e-05,1.915]
[1777177002992,54.31,77508.91,1.9,-0.00995,1e-05,1.91215]
[1777177008027,54.31,77505.24,1.9,-0.00998,1e-05,1.91667]
[1777177014069,54.32,77502.76,1.9,-0.01,1e-05,1.9199]
[1777177019104,54.32,77502.72,1.9,-0.01,1e-05,1.92031]
[1777177028170,54.32,77502.73,1.9,-0.01,1e-05,1.92094]
[1777177033205,54.32,77503.62,1.9,-0.01,1e-05,1.92029]
[1777177038239,54.33,77503.44,1.9,-0.01,1e-05,1.92084]
[1777177043275,54.33,77503.41,1.9,-0.01,1e-05,1.92123]
[1777177048310,54.33,77503.34,1.9,-0.01001,1e-05,1.92166]
[1777177054352,54.33,77503.35,1.9,-0.01,1e-05,1.92074]
[1777177059387,54.33,77503.08,1.9,-0.01001,1e-05,1.9214]
[1777177064421,54.34,77502.34,1.9,-0.01001,1e-05,1.92258]
[1777177069456,54.34,77502.88,1.9,-0.01001,1e-05,1.92233]
[1777177074491,54.34,77502.63,1.9,-0.01002,1e-05,1.92296]
[1777177079527,54.34,77503.33,1.9,-0.01001,1e-05,1.92253]
[1777177084562,54.34,77503.29,1.9,-0.01002,1e-05,1.92293]
[1777177095638,54.35,77503.24,1.9,-0.01002,1e-05,1.92383]
[1777177101681,54.35,77503.61,1.9,-0.01002,1e-05,1.92383]
[1777177106716,54.35,77503.14,1.9,-0.01003,1e-05,1.92469]
[1777177112758,54.35,77503.16,1.9,-0.01002,1e-05,1.92372]
[1777177121821,54.36,77503.48,1.9,-0.01002,1e-05,1.92395]
[1777177126856,54.36,77503.61,1.9,-0.01002,1e-05,1.92412]
[1777177131891,54.36,77504.02,1.9,-0.01002,1e-05,1.92398]
[1777177136926,54.36,77503.72,1.9,-0.01003,1e-05,1.92463]
[1777177141961,54.36,77503.62,1.9,-0.01003,1e-05,1.92504]
[1777177146996,54.36,77503.57,1.9,-0.01003,1e-05,1.9254]
[1777177153039,54.37,77503.5,1.9,-0.01003,1e-05,1.92583]
[1777177158073,54.37,77503.48,1.9,-0.01004,1e-05,1.92614]
[1777177163109,54.37,77500.47,1.9,-0.01006,1e-05,1.92977]
[1777177170158,54.37,77499.66,1.9,-0.01007,1e-05,1.93101]
[1777177175193,54.37,77499.11,1.9,-0.01006,1e-05,1.93053]
[1777177180228,54.37,77494.75,1.9,-0.0101,1e-05,1.93562]
[1777177185263,54.37,77494.9,1.9,-0.0101,1e-05,1.93563]
[1777177190520,54.38,77494.33,1.9,-0.0101,1e-05,1.93642]
[1777177195526,54.38,77510.42,1.9,-0.00999,1e-05,1.91861]
[1777177201375,54.38,77508.91,1.9,-0.01001,1e-05,1.92079]
[1777177208424,54.38,77508.05,1.9,-0.01001,1e-05,1.92221]
[1777177213460,54.38,77507.98,1.9,-0.01002,1e-05,1.92261]
[1777177218495,54.39,77507.97,1.9,-0.01002,1e-05,1.92293]
[1777177223531,54.39,77507.86,1.9,-0.01002,1e-05,1.92334]
[1777177228566,54.39,77507.7,1.9,-0.01002,1e-05,1.92381]
[1777177235615,54.39,77507.23,1.9,-0.01002,1e-05,1.92339]
[1777177242664,54.39,77507.49,1.9,-0.01002,1e-05,1.92349]
[1777177247698,54.39,77507.49,1.9,-0.01002,1e-05,1.92377]
[1777177254756,54.4,77507.73,1.9,-0.01003,1e-05,1.92388]
[1777177260798,54.4,77507.62,1.9,-0.01003,1e-05,1.92432]
[1777177268855,54.4,77507.28,1.9,-0.01003,1e-05,1.92516]
[1777177273890,54.4,77507.08,1.9,-0.01004,1e-05,1.92563]
[1777177278925,54.4,77506.86,1.9,-0.01004,1e-05,1.92612]
[1777177283960,54.4,77505.38,1.9,-0.01005,1e-05,1.92801]
[1777177288995,54.41,77505.15,1.9,-0.01005,1e-05,1.92849]
[1777177296046,54.41,77504.97,1.9,-0.01005,1e-05,1.92767]
[1777177301079,54.41,77504.76,1.9,-0.01005,1e-05,1.92813]
[1777177306114,54.41,77508.93,1.9,-0.01003,1e-05,1.92372]
[1777177311149,54.41,77509.75,1.9,-0.01002,1e-05,1.92306]
[1777177320212,54.41,77509.65,1.9,-0.01002,1e-05,1.92366]
[1777177326254,54.42,77509.64,1.9,-0.01003,1e-05,1.924]
[1777177331289,54.42,77509.98,1.9,-0.01003,1e-05,1.92389]
[1777177336324,54.42,77509.8,1.9,-0.01003,1e-05,1.92436]
[1777177342366,54.42,77509.73,1.9,-0.01003,1e-05,1.92476]
[1777177347401,54.42,77509.91,1.9,-0.01003,1e-05,1.92482]
[1777177352436,54.42,77509.6,1.9,-0.01003,1e-05,1.9241]
[1777177357471,54.42,77509.85,1.9,-0.01003,1e-05,1.9241]
[1777177363512,54.43,77509.86,1.9,-0.01003,1e-05,1.9244]
[1777177370562,54.43,77509.77,1.9,-0.01003,1e-05,1.92486]
[1777177375597,54.43,77509.72,1.9,-0.01003,1e-05,1.92517]
[1777177381638,54.43,77509.8,1.9,-0.01004,1e-05,1.92537]
[1777177393723,54.43,77509.49,1.9,-0.01004,1e-05,1.92627]
[1777177398758,54.43,77508.12,1.9,-0.01005,1e-05,1.92801]
[1777177406814,54.44,77507.28,1.9,-0.01006,1e-05,1.92927]
[1777177412856,54.44,77507.4,1.9,-0.01005,1e-05,1.92804]
[1777177417891,54.44,77509.95,1.9,-0.01004,1e-05,1.92539]
[1777177425952,54.44,77510.62,1.9,-0.01004,1e-05,1.92502]
[1777177430987,54.44,77510.27,1.9,-0.01004,1e-05,1.92569]
[1777177437029,54.44,77510.61,1.9,-0.01004,1e-05,1.92559]
[1777177442064,54.44,77510.5,1.9,-0.01004,1e-05,1.92594]
[1777177447099,54.45,77510.42,1.9,-0.01004,1e-05,1.92624]
[1777177452135,54.45,77508.4,1.9,-0.01006,1e-05,1.92871]
[1777177457170,54.45,77506.31,1.9,-0.01007,1e-05,1.93123]
[1777177462205,54.45,77505.75,1.9,-0.01008,1e-05,1.93201]
[1777177469254,54.45,77507.13,1.9,-0.01007,1e-05,1.93072]
[1777177475296,54.45,77507.41,1.9,-0.01006,1e-05,1.92928]
[1777177480332,54.45,77506.29,1.9,-0.01007,1e-05,1.93072]
[1777177485367,54.45,77506.53,1.9,-0.01007,1e-05,1.93063]
[1777177491409,54.45,77513.09,1.9,-0.01003,1e-05,1.92349]
[1777177497451,54.46,77520.25,1.9,-0.00998,1e-05,1.91588]
[1777177502486,54.46,77514.68,1.9,-0.01002,1e-05,1.92239]
[1777177510542,54.46,77512.85,1.9,-0.01004,1e-05,1.92487]
[1777177515577,54.46,77510.49,1.9,-0.01005,1e-05,1.9278]
[1777177520611,54.46,77507.56,1.9,-0.01007,1e-05,1.93135]
[1777177525647,54.46,77504.59,1.9,-0.0101,1e-05,1.93494]
[1777177530682,54.47,77503.02,1.9,-0.01011,1e-05,1.93695]
[1777177535717,54.47,77502.84,1.9,-0.01011,1e-05,1.93608]
[1777177541759,54.47,77503.43,1.9,-0.0101,1e-05,1.93576]
[1777177546794,54.47,77503.7,1.9,-0.0101,1e-05,1.93576]
[1777177555856,54.47,77504.4,1.9,-0.0101,1e-05,1.93555]
[1777177560891,54.48,77504.57,1.9,-0.0101,1e-05,1.93569]
[1777177565927,54.48,77504.39,1.9,-0.01011,1e-05,1.93622]
[1777177572976,54.48,77503.91,1.9,-0.01011,1e-05,1.9372]
[1777177578011,54.48,77503.82,1.9,-0.01011,1e-05,1.93761]
[1777177583046,54.48,77503.83,1.9,-0.01012,1e-05,1.93789]
[1777177588081,54.48,77503.73,1.9,-0.01012,1e-05,1.93829]
[1777177593116,54.49,77503.21,1.9,-0.01012,1e-05,1.93782]
[1777177599157,54.49,77503.12,1.9,-0.01012,1e-05,1.9383]
[1777177604196,54.49,77502.56,1.9,-0.01013,1e-05,1.9392]
[1777177618295,54.49,77502.06,1.9,-0.01013,1e-05,1.94049]
[1777177625344,54.5,77501.74,1.9,-0.01014,1e-05,1.94119]
[1777177632393,54.5,77501.46,1.9,-0.01014,1e-05,1.94184]
[1777177637427,54.5,77496.79,1.9,-0.01017,1e-05,1.94731]
[1777177642463,54.5,77497.07,1.9,-0.01017,1e-05,1.94717]
[1777177650519,54.5,77496.93,1.9,-0.01018,1e-05,1.94763]
[1777177655554,54.5,77497.37,1.9,-0.01017,1e-05,1.94598]
[1777177665624,54.5,77497.37,1.9,-0.01017,1e-05,1.94638]
[1777177670658,54.5,77497.43,1.9,-0.01017,1e-05,1.94651]
[1777177675694,54.51,77499.31,1.9,-0.01016,1e-05,1.94459]
[1777177682742,54.51,77500.12,1.9,-0.01016,1e-05,1.94399]
[1777177691806,54.51,77500.07,1.9,-0.01016,1e-05,1.94444]
[1777177696841,54.51,77498.54,1.9,-0.01017,1e-05,1.94637]
[1777177701876,54.51,77498.62,1.9,-0.01017,1e-05,1.94648]
[1777177714969,54.51,77498.89,1.9,-0.01016,1e-05,1.94534]
[1777177723026,54.52,77499.4,1.9,-0.01016,1e-05,1.94508]
[1777177733096,54.52,77499.4,1.9,-0.01017,1e-05,1.94547]
[1777177738130,54.52,77499.25,1.9,-0.01017,1e-05,1.94582]
[1777177743166,54.52,77497.29,1.9,-0.01018,1e-05,1.9482]
[1777177749208,54.52,77498.32,1.9,-0.01018,1e-05,1.94724]
[1777177754243,54.52,77497.63,1.9,-0.01018,1e-05,1.94819]
[1777177763306,54.52,77498.2,1.9,-0.01018,1e-05,1.94788]
[1777177770355,54.53,77497.12,1.9,-0.01019,1e-05,1.94933]
[1777177778411,54.53,77497.72,1.9,-0.01018,1e-05,1.94758]
[1777177783447,54.53,77497.67,1.9,-0.01018,1e-05,1.9478]
[1777177789489,54.53,77497.53,1.9,-0.01018,1e-05,1.94816]
[1777177796537,54.53,77498.89,1.9,-0.01018,1e-05,1.94687]
[1777177801573,54.53,77499.41,1.9,-0.01017,1e-05,1.94646]
[1777177809630,54.53,77499.27,1.9,-0.01018,1e-05,1.94691]
[1777177815672,54.53,77499.38,1.9,-0.01018,1e-05,1.947]
[1777177823729,54.54,77499.02,1.9,-0.01018,1e-05,1.94769]
[1777177828764,54.54,77495.22,1.9,-0.01021,1e-05,1.95213]
[1777177836821,54.54,77493.89,1.9,-0.01021,1e-05,1.95251]
[1777177841856,54.54,77488.1,1.9,-0.01025,1e-05,1.95917]
[1777177846891,54.54,77470.46,1.9,-0.01038,1e-05,1.97925]
[1777177851927,54.54,77462.44,1.9,-0.01043,1e-05,1.98822]
[1777177856963,54.54,77463.18,1.9,-0.01042,1e-05,1.98717]
[1777177861997,54.53,77463.21,1.9,-0.01042,1e-05,1.98694]
[1777177867034,54.53,77463.09,1.9,-0.01042,1e-05,1.9869]
[1777177872069,54.53,77463.02,1.9,-0.01042,1e-05,1.9868]
[1777177877104,54.53,77462.47,1.9,-0.01042,1e-05,1.98726]
[1777177882139,54.53,77471.33,1.9,-0.01036,1e-05,1.97701]
[1777177891202,54.53,77471.96,1.9,-0.01035,1e-05,1.97479]
[1777177901272,54.53,77471.96,1.9,-0.01035,1e-05,1.97461]
[1777177906307,54.53,77470.86,1.9,-0.01036,1e-05,1.97576]
[1777177911789,54.53,77470.91,1.9,-0.01035,1e-05,1.97563]
[1777177917384,54.53,77470.68,1.9,-0.01036,1e-05,1.97568]
[1777177924433,54.53,77470.45,1.9,-0.01036,1e-05,1.97575]
[1777177929468,54.53,77469.73,1.9,-0.01036,1e-05,1.97643]
[1777177935510,54.52,77469.95,1.9,-0.01036,1e-05,1.97595]
[1777177940545,54.52,77469.89,1.9,-0.01036,1e-05,1.97586]
[1777177948602,54.52,77470.18,1.9,-0.01035,1e-05,1.97527]
[1777177953637,54.52,77470.04,1.9,-0.01035,1e-05,1.97393]
[1777177959679,54.52,77469.65,1.9,-0.01035,1e-05,1.97422]
[1777177971763,54.52,77469.62,1.9,-0.01035,1e-05,1.97399]
[1777177977805,54.52,77469.73,1.9,-0.01034,1e-05,1.97374]
[1777177982840,54.52,77469.83,1.9,-0.01034,1e-05,1.97354]
[1777177988881,54.52,77469.78,1.9,-0.01034,1e-05,1.97349]
[1777177996938,54.52,77469.84,1.9,-0.01034,1e-05,1.9733]
[1777178001973,54.52,77469.79,1.9,-0.01034,1e-05,1.97328]
[1777178007008,54.52,77463.61,1.9,-0.01038,1e-05,1.98023]
[1777178021106,54.51,77462.49,1.9,-0.01038,1e-05,1.97973]
[1777178026141,54.51,77457.66,1.9,-0.01042,1e-05,1.98506]
[1777178034196,54.51,77457.35,1.9,-0.01042,1e-05,1.98503]
[1777178039529,54.51,77457.58,1.9,-0.01041,1e-05,1.98462]
[1777178045273,54.51,77457.29,1.9,-0.01041,1e-05,1.98456]
[1777178050312,54.51,77454.69,1.9,-0.01043,1e-05,1.98729]
[1777178055347,54.51,77454.53,1.9,-0.01043,1e-05,1.9872]
[1777178060381,54.5,77461.28,1.9,-0.01038,1e-05,1.97923]
[1777178066423,54.5,77460.15,1.9,-0.01039,1e-05,1.98027]
[1777178074479,54.5,77460.32,1.9,-0.01038,1e-05,1.97836]
[1777178082536,54.5,77463.86,1.9,-0.01035,1e-05,1.97401]
[1777178087572,54.5,77463.34,1.9,-0.01035,1e-05,1.97443]
[1777178092606,54.5,77463.27,1.9,-0.01035,1e-05,1.97432]
[1777178097641,54.5,77463.51,1.9,-0.01035,1e-05,1.97386]
[1777178103682,54.49,77463.33,1.9,-0.01035,1e-05,1.97379]
[1777178108719,54.49,77463.22,1.9,-0.01035,1e-05,1.97372]
[1777178113754,54.49,77463.39,1.9,-0.01035,1e-05,1.97333]
[1777178118789,54.49,77463.4,1.9,-0.01034,1e-05,1.97312]
[1777178121448,54.49,77463.4,1.9,-0.01034,1e-05,1.97312]
[1777178127852,54.49,77463.61,1.9,-0.01034,1e-05,1.97252]
[1777178135628,54.49,77463.61,1.9,-0.01034,1e-05,1.97252]
[1777178142961,54.49,77464.99,1.9,-0.01032,1e-05,1.96904]
[1777178148999,54.49,77465.05,1.9,-0.01032,1e-05,1.96878]
[1777178154033,54.49,77465.3,1.9,-0.01032,1e-05,1.96835]
[1777178160075,54.48,77464.42,1.9,-0.01032,1e-05,1.96918]
[1777178167269,54.48,77464.97,1.9,-0.01032,1e-05,1.96852]
[1777178173167,54.48,77464.78,1.9,-0.01032,1e-05,1.96841]
[1777178179208,54.48,77464.8,1.9,-0.01032,1e-05,1.96823]
[1777178184244,54.48,77463.23,1.9,-0.01033,1e-05,1.96988]
[1777178189279,54.48,77463.23,1.9,-0.01033,1e-05,1.96974]
[1777178194314,54.48,77464.6,1.9,-0.01031,1e-05,1.96669]
[1777178199349,54.48,77464.77,1.9,-0.01031,1e-05,1.96638]
[1777178205392,54.48,77465.33,1.9,-0.0103,1e-05,1.96561]
[1777178211434,54.48,77466.44,1.9,-0.01029,1e-05,1.96422]
[1777178216471,54.48,77471.5,1.9,-0.01026,1e-05,1.95843]
[1777178221508,54.48,77475.05,1.9,-0.01023,1e-05,1.95436]
[1777178226543,54.48,77477.57,1.9,-0.01022,1e-05,1.95155]
[1777178231578,54.48,77478.95,1.9,-0.01021,1e-05,1.95004]
[1777178237621,54.48,77478.91,1.9,-0.01021,1e-05,1.95018]
[1777178242656,54.48,77478.84,1.9,-0.01021,1e-05,1.95035]
[1777178247691,54.48,77479.18,1.9,-0.01021,1e-05,1.95006]
[1777178252726,54.48,77479.25,1.9,-0.0102,1e-05,1.94874]
[1777178257761,54.48,77479.3,1.9,-0.0102,1e-05,1.94881]
[1777178262796,54.48,77481.01,1.9,-0.01019,1e-05,1.94701]
[1777178267830,54.48,77480.82,1.9,-0.01019,1e-05,1.94738]
[1777178272872,54.48,77481.27,1.9,-0.01019,1e-05,1.94705]
[1777178277907,54.48,77481.4,1.9,-0.01019,1e-05,1.94705]
[1777178282942,54.48,77484.77,1.9,-0.01017,1e-05,1.94343]
[1777178287977,54.49,77485.11,1.9,-0.01017,1e-05,1.94323]
[1777178293012,54.49,77484.7,1.9,-0.01017,1e-05,1.94387]
[1777178299054,54.49,77484.99,1.9,-0.01017,1e-05,1.94375]
[1777178306104,54.49,77484.3,1.9,-0.01018,1e-05,1.94476]
[1777178311139,54.49,77485.16,1.9,-0.01016,1e-05,1.9426]
[1777178316174,54.49,77485.09,1.9,-0.01016,1e-05,1.94286]
[1777178324229,54.49,77485.2,1.9,-0.01017,1e-05,1.943]
[1777178334300,54.49,77485.29,1.9,-0.01017,1e-05,1.94323]
[1777178339335,54.49,77485.66,1.9,-0.01017,1e-05,1.94297]
[1777178346383,54.5,77485.28,1.9,-0.01017,1e-05,1.94362]
[1777178351418,54.5,77485.36,1.9,-0.01017,1e-05,1.94369]
[1777178356455,54.5,77485.8,1.9,-0.01017,1e-05,1.94335]
[1777178361491,54.5,77485.72,1.9,-0.01017,1e-05,1.94359]
[1777178366525,54.5,77484.66,1.9,-0.01018,1e-05,1.94493]
[1777178371561,54.5,77484.43,1.9,-0.01017,1e-05,1.94398]
[1777178376595,54.5,77481.97,1.9,-0.01019,1e-05,1.9469]
[1777178381631,54.5,77480.44,1.9,-0.0102,1e-05,1.94873]
[1777178394722,54.5,77480.38,1.9,-0.0102,1e-05,1.94907]
[1777178402778,54.5,77480.19,1.9,-0.01021,1e-05,1.94946]
[1777178407813,54.5,77480.42,1.9,-0.01021,1e-05,1.9493]
[1777178412848,54.5,77480.36,1.9,-0.01021,1e-05,1.94948]
[1777178417883,54.51,77485.6,1.9,-0.01017,1e-05,1.94369]
[1777178423925,54.51,77485.28,1.9,-0.01017,1e-05,1.94423]
[1777178428960,54.51,77488.26,1.9,-0.01015,1e-05,1.94105]
[1777178435007,54.51,77488.32,1.9,-0.01015,1e-05,1.93986]
[1777178440037,54.51,77499.83,1.9,-0.01007,1e-05,1.92721]
[1777178445072,54.51,77500.57,1.9,-0.01007,1e-05,1.92668]
[1777178450109,54.51,77509.98,1.9,-0.01001,1e-05,1.91654]
[1777178454211,54.51,77516.91,1.9,-0.00996,1e-05,1.90909]
[1777178456261,54.52,77519.15,1.9,-0.00995,1e-05,1.9068]
[1777178457048,54.52,77522.77,1.9,-0.00992,1e-05,1.9029]
[1777178462194,54.52,77523.72,1.9,-0.00992,1e-05,1.90249]
[1777178463907,54.52,77523.63,1.9,-0.00992,1e-05,1.9027]
[1777178469243,54.52,77523.99,1.9,-0.00992,1e-05,1.90296]
[1777178475285,54.53,77523.52,1.9,-0.00993,1e-05,1.90414]
[1777178480320,54.53,77521.18,1.9,-0.00995,1e-05,1.90727]
[1777178485355,54.53,77518.48,1.9,-0.00997,1e-05,1.91076]
[1777178490390,54.54,77516.92,1.9,-0.00998,1e-05,1.91295]
[1777178495425,54.54,77517.0,1.9,-0.00998,1e-05,1.91197]
[1777178500460,54.54,77516.33,1.9,-0.00999,1e-05,1.91317]
[1777178502874,54.54,77518.75,1.9,-0.00997,1e-05,1.91066]
[1777178503277,54.54,77518.75,1.9,-0.00997,1e-05,1.91066]
[1777178507069,54.54,77531.24,1.9,-0.00989,1e-05,1.89725]
[1777178513553,54.55,77531.84,1.9,-0.00989,1e-05,1.8974]
[1777178521611,54.55,77532.65,1.9,-0.00989,1e-05,1.89743]
[1777178529670,54.56,77535.58,1.9,-0.00988,1e-05,1.89516]
[1777178534704,54.56,77535.43,1.9,-0.00988,1e-05,1.89591]
[1777178539740,54.56,77535.48,1.9,-0.00988,1e-05,1.89643]
[1777178545781,54.57,77535.25,1.9,-0.00989,1e-05,1.89736]
[1777178550839,54.57,77535.46,1.9,-0.00989,1e-05,1.89769]
[1777178555852,54.57,77535.51,1.9,-0.00989,1e-05,1.89686]
[1777178560888,54.58,77535.81,1.9,-0.00989,1e-05,1.89708]
[1777178568944,54.58,77537.15,1.9,-0.00988,1e-05,1.89648]
[1777178573979,54.58,77537.31,1.9,-0.00989,1e-05,1.89685]
[1777178579013,54.59,77539.16,1.9,-0.00988,1e-05,1.89535]
[1777178584705,54.59,77540.55,1.9,-0.00987,1e-05,1.89426]
[1777178590092,54.59,77542.67,1.9,-0.00986,1e-05,1.89272]
[1777178595129,54.6,77543.07,1.9,-0.00986,1e-05,1.89287]
[1777178600164,54.6,77542.44,1.9,-0.00987,1e-05,1.89414]
[1777178605199,54.6,77542.45,1.9,-0.00987,1e-05,1.89482]
[1777178610234,54.61,77544.58,1.9,-0.00986,1e-05,1.89306]
[1777178615269,54.61,77542.52,1.9,-0.00987,1e-05,1.89458]
[1777178620304,54.61,77542.35,1.9,-0.00988,1e-05,1.89533]
[1777178625341,54.62,77541.4,1.9,-0.00989,1e-05,1.89694]
[1777178630375,54.62,77534.63,1.9,-0.00994,1e-05,1.90494]
[1777178635410,54.62,77538.39,1.9,-0.00991,1e-05,1.90128]
[1777178640445,54.62,77538.44,1.9,-0.00992,1e-05,1.90173]
[1777178645480,54.63,77537.47,1.9,-0.00993,1e-05,1.90329]
[1777178651522,54.63,77536.66,1.9,-0.00994,1e-05,1.90474]
[1777178656557,54.63,77538.13,1.9,-0.00993,1e-05,1.90357]
[1777178661592,54.64,77537.87,1.9,-0.00993,1e-05,1.90432]
[1777178662857,54.64,77536.82,1.9,-0.00994,1e-05,1.90557]
[1777178668641,54.64,77536.32,1.9,-0.00995,1e-05,1.90665]
[1777178675690,54.64,77535.42,1.9,-0.00995,1e-05,1.90691]
[1777178677120,54.64,77535.28,1.9,-0.00995,1e-05,1.90715]
[1777178681442,54.64,77535.48,1.9,-0.00995,1e-05,1.90728]
[1777178686767,54.65,77535.36,1.9,-0.00996,1e-05,1.90792]
[1777178694823,54.65,77535.23,1.9,-0.00996,1e-05,1.90873]
[1777178699858,54.65,77535.58,1.9,-0.00996,1e-05,1.90876]
[1777178704893,54.66,77539.02,1.9,-0.00994,1e-05,1.90538]
[1777178709928,54.66,77539.13,1.9,-0.00994,1e-05,1.9057]
[1777178714963,54.66,77539.13,1.9,-0.00994,1e-05,1.90613]
[1777178724026,54.66,77540.15,1.9,-0.00994,1e-05,1.90576]
[1777178729061,54.67,77539.44,1.9,-0.00995,1e-05,1.90697]
[1777178735103,54.67,77539.94,1.9,-0.00994,1e-05,1.90559]
[1777178740138,54.67,77541.25,1.9,-0.00994,1e-05,1.90458]
[1777178745173,54.67,77539.34,1.9,-0.00995,1e-05,1.90712]
[1777178750208,54.68,77538.4,1.9,-0.00996,1e-05,1.90857]
[1777178755242,54.68,77538.44,1.9,-0.00996,1e-05,1.90892]
[1777178761285,54.68,77538.74,1.9,-0.00996,1e-05,1.90906]
[1777178766319,54.68,77540.41,1.9,-0.00995,1e-05,1.90761]
[1777178773369,54.69,77540.87,1.9,-0.00996,1e-05,1.90775]
[1777178778404,54.69,77540.68,1.9,-0.00996,1e-05,1.90836]
[1777178785453,54.69,77540.7,1.9,-0.00996,1e-05,1.9089]
[1777178791498,54.69,77540.57,1.9,-0.00996,1e-05,1.90818]
[1777178797540,54.7,77542.69,1.9,-0.00995,1e-05,1.90632]
[1777178802575,54.7,77543.94,1.9,-0.00994,1e-05,1.90536]
[1777178807610,54.7,77543.74,1.9,-0.00995,1e-05,1.906]
[1777178815671,54.7,77543.41,1.9,-0.00995,1e-05,1.90701]
[1777178820706,54.71,77544.01,1.9,-0.00995,1e-05,1.90675]
[1777178825741,54.71,77544.14,1.9,-0.00995,1e-05,1.907]
[1777178830776,54.71,77543.86,1.9,-0.00996,1e-05,1.90769]
[1777178835812,54.71,77561.57,1.9,-0.00984,1e-05,1.88866]
[1777178840846,54.72,77561.87,1.9,-0.00984,1e-05,1.8889]
[1777178845882,54.72,77562.71,1.9,-0.00984,1e-05,1.88855]
[1777178850918,54.72,77571.2,1.9,-0.00979,1e-05,1.87987]
[1777178855953,54.73,77572.79,1.9,-0.00977,1e-05,1.8775]
[1777178858974,54.73,77592.09,1.9,-0.00965,1e-05,1.85697]
[1777178864009,54.73,77598.79,1.9,-0.00961,1e-05,1.85065]
[1777178868037,54.74,77619.03,1.9,-0.00948,1e-05,1.82969]
[1777178873071,54.74,77619.75,1.9,-0.00948,1e-05,1.83004]
[1777178878106,54.75,77616.2,1.9,-0.00951,1e-05,1.8349]
[1777178883142,54.76,77627.24,1.9,-0.00945,1e-05,1.82418]
[1777178888177,54.76,77624.88,1.9,-0.00947,1e-05,1.82782]
[1777178893212,54.77,77625.05,1.9,-0.00948,1e-05,1.82875]
[1777178898247,54.77,77624.55,1.9,-0.00949,1e-05,1.83039]
[1777178903284,54.78,77624.99,1.9,-0.00949,1e-05,1.83102]
[1777178908319,54.79,77621.23,1.9,-0.00952,1e-05,1.83612]
[1777178913354,54.79,77613.05,1.9,-0.00957,1e-05,1.84463]
[1777178918649,54.8,77610.72,1.9,-0.00959,1e-05,1.84792]
[1777178924612,54.8,77626.1,1.9,-0.0095,1e-05,1.83266]
[1777178927452,54.81,77656.44,1.9,-0.00931,1e-05,1.80139]
[1777178928755,54.81,77656.44,1.9,-0.00931,1e-05,1.80139]
[1777178930699,54.81,77654.37,1.9,-0.00933,1e-05,1.80408]
[1777178930786,54.81,77673.68,1.9,-0.00921,1e-05,1.78411]
[1777178931988,54.81,77673.68,1.9,-0.00921,1e-05,1.78411]
[1777178931496,54.81,77713.49,1.9,-0.00896,1e-05,1.74298]
[1777178932363,54.81,77713.49,1.9,-0.00896,1e-05,1.74298]
[1777178932505,54.82,77747.52,1.9,-0.00876,1e-05,1.70906]
[1777178937868,54.83,77764.33,1.9,-0.00867,1e-05,1.69395]
[1777178941383,54.84,77780.75,1.9,-0.00858,1e-05,1.67992]
[1777178943588,54.85,77804.83,1.9,-0.00845,1e-05,1.65716]
[1777178948623,54.86,77808.63,1.9,-0.00844,1e-05,1.65597]
[1777178953748,54.87,77813.43,1.9,-0.00842,1e-05,1.65332]
[1777178956712,54.88,77818.08,1.9,-0.00841,1e-05,1.6503]
[1777178962724,54.9,77809.5,1.9,-0.00848,1e-05,1.66221]
[1777178967759,54.92,77787.54,1.9,-0.00862,1e-05,1.68625]
[1777178972795,54.98,77776.15,1.9,-0.00874,1e-05,1.70632]
[1777178977831,54.99,77774.98,1.9,-0.00876,1e-05,1.70955]
[1777178982865,55.0,77771.89,1.9,-0.00879,1e-05,1.71468]
[1777178987901,55.01,77769.32,1.9,-0.00881,1e-05,1.71926]
[1777178992935,55.02,77759.43,1.9,-0.00889,1e-05,1.7312]
[1777178997970,55.03,77761.85,1.9,-0.00888,1e-05,1.73062]
[1777179003005,55.04,77759.91,1.9,-0.0089,1e-05,1.73442]
[1777179008041,55.06,77758.65,1.9,-0.00892,1e-05,1.73788]
[1777179013076,55.07,77760.81,1.9,-0.00892,1e-05,1.73745]
[1777179018110,55.08,77757.1,1.9,-0.00895,1e-05,1.74299]
[1777179024153,55.09,77754.87,1.9,-0.00898,1e-05,1.74732]
[1777179027173,55.09,77736.03,1.9,-0.0091,1e-05,1.76762]
[1777179032208,55.1,77729.05,1.9,-0.00915,1e-05,1.77507]
[1777179037245,55.11,77725.41,1.9,-0.00918,1e-05,1.78026]
[1777179042279,55.12,77720.17,1.9,-0.00922,1e-05,1.78711]
[1777179047315,55.13,77716.64,1.9,-0.00925,1e-05,1.79212]
[1777179052350,55.13,77715.16,1.9,-0.00927,1e-05,1.79494]
[1777179057385,55.14,77726.02,1.9,-0.00921,1e-05,1.78495]
[1777179062985,55.15,77733.2,1.9,-0.00917,1e-05,1.77861]
[1777179068463,55.16,77757.32,1.9,-0.00903,1e-05,1.75597]
[1777179073497,55.17,77769.65,1.9,-0.00897,1e-05,1.74507]
[1777179078532,55.18,77773.2,1.9,-0.00895,1e-05,1.7432]
[1777179083567,55.19,77782.05,1.9,-0.00891,1e-05,1.736]
[1777179088602,55.2,77776.9,1.9,-0.00895,1e-05,1.74302]
[1777179093637,55.21,77778.27,1.9,-0.00895,1e-05,1.74214]
[1777179098672,55.22,77786.01,1.9,-0.00891,1e-05,1.73609]
[1777179103707,55.23,77780.23,1.9,-0.00896,1e-05,1.74374]
[1777179108742,55.24,77779.81,1.9,-0.00897,1e-05,1.74591]
[1777179113777,55.25,77777.95,1.9,-0.00899,1e-05,1.7495]
[1777179118816,55.26,77778.81,1.9,-0.009,1e-05,1.7503]
[1777179122840,55.27,77755.33,1.9,-0.00915,1e-05,1.77566]
[1777179127877,55.28,77755.5,1.9,-0.00916,1e-05,1.77692]
[1777179132912,55.28,77754.07,1.9,-0.00917,1e-05,1.77983]
[1777179137947,55.29,77757.52,1.9,-0.00916,1e-05,1.77767]
[1777179142982,55.3,77764.78,1.9,-0.00912,1e-05,1.77162]
[1777179148018,55.31,77750.98,1.9,-0.00922,1e-05,1.78723]
[1777179153052,55.32,77754.83,1.9,-0.0092,1e-05,1.78329]
[1777179158087,55.32,77763.28,1.9,-0.00915,1e-05,1.77594]
[1777179159068,55.32,77763.28,1.9,-0.00915,1e-05,1.77594]
[1777179159298,55.32,77763.28,1.9,-0.00915,1e-05,1.77594]
[1777179160071,55.32,77775.11,1.9,-0.00908,1e-05,1.76409]
[1777179160116,55.32,77823.52,1.9,-0.00879,1e-05,1.71513]
[1777179165151,55.34,77818.55,1.9,-0.00883,1e-05,1.72236]
[1777179169880,55.35,77818.4,1.9,-0.00884,1e-05,1.72402]
[1777179175222,55.36,77821.87,1.9,-0.00883,1e-05,1.72278]
[1777179180257,55.37,77820.77,1.9,-0.00885,1e-05,1.72575]
[1777179185292,55.38,77827.46,1.9,-0.00882,1e-05,1.72092]
[1777179190974,55.39,77825.62,1.9,-0.00884,1e-05,1.72428]
[1777179196369,55.41,77818.56,1.9,-0.0089,1e-05,1.73394]
[1777179201404,55.42,77813.78,1.9,-0.00894,1e-05,1.74051]
[1777179206439,55.43,77811.42,1.9,-0.00896,1e-05,1.7446]
[1777179211474,55.44,77809.56,1.9,-0.00898,1e-05,1.7469]
[1777179216509,55.44,77805.79,1.9,-0.00901,1e-05,1.75238]
[1777179221544,55.45,77804.09,1.9,-0.00903,1e-05,1.75571]
[1777179226578,55.46,77803.96,1.9,-0.00904,1e-05,1.75745]
[1777179231614,55.47,77806.64,1.9,-0.00903,1e-05,1.75633]
[1777179237656,55.48,77806.6,1.9,-0.00904,1e-05,1.7583]
[1777179242695,55.49,77805.46,1.9,-0.00906,1e-05,1.76104]
[1777179247730,55.5,77808.63,1.9,-0.00905,1e-05,1.75971]
[1777179252765,55.51,77808.5,1.9,-0.00906,1e-05,1.76142]
[1777179257800,55.52,77818.92,1.9,-0.00901,1e-05,1.75243]
[1777179262835,55.53,77824.48,1.9,-0.00898,1e-05,1.74846]
[1777179267871,55.54,77826.41,1.9,-0.00898,1e-05,1.74816]
[1777179272906,55.55,77826.65,1.9,-0.00898,1e-05,1.7483]
[1777179277940,55.56,77818.9,1.9,-0.00904,1e-05,1.75775]
[1777179282976,55.58,77816.42,1.9,-0.00908,1e-05,1.76446]
[1777179288012,55.59,77818.01,1.9,-0.00908,1e-05,1.76432]
[1777179293047,55.6,77816.33,1.9,-0.0091,1e-05,1.7675]
[1777179298081,55.62,77814.43,1.9,-0.00913,1e-05,1.77339]
[1777179303117,55.65,77816.9,1.9,-0.00914,1e-05,1.77479]
[1777179308153,55.65,77816.09,1.9,-0.00915,1e-05,1.777]
[1777179313189,55.66,77804.96,1.9,-0.00923,1e-05,1.78973]
[1777179318225,55.67,77802.62,1.9,-0.00925,1e-05,1.79338]
[1777179325277,55.68,77802.79,1.9,-0.00926,1e-05,1.79492]
[1777179330306,55.68,77802.51,1.9,-0.00927,1e-05,1.79618]
[1777179335352,55.69,77785.98,1.9,-0.00937,1e-05,1.81329]
[1777179340387,55.7,77781.23,1.9,-0.00941,1e-05,1.81927]
[1777179345422,55.7,77780.02,1.9,-0.00942,1e-05,1.82151]
[1777179350457,55.71,77781.33,1.9,-0.00942,1e-05,1.82112]
[1777179355492,55.71,77784.62,1.9,-0.0094,1e-05,1.81868]
[1777179360527,55.72,77785.62,1.9,-0.0094,1e-05,1.81863]
[1777179365562,55.73,77801.74,1.9,-0.00931,1e-05,1.80293]
[1777179370596,55.73,77799.0,1.9,-0.00933,1e-05,1.80687]
[1777179375632,55.74,77793.44,1.9,-0.00937,1e-05,1.81369]
[1777179380670,55.74,77793.6,1.9,-0.00938,1e-05,1.81451]
[1777179385702,55.75,77791.74,1.9,-0.0094,1e-05,1.81742]
[1777179390738,55.75,77787.22,1.9,-0.00943,1e-05,1.82307]
[1777179395775,55.76,77781.78,1.9,-0.00946,1e-05,1.82834]
[1777179400812,55.76,77774.82,1.9,-0.00951,1e-05,1.83645]
[1777179406854,55.77,77772.4,1.9,-0.00953,1e-05,1.8399]
[1777179412896,55.78,77770.44,1.9,-0.00955,1e-05,1.84296]
[1777179417931,55.78,77770.25,1.9,-0.00956,1e-05,1.84383]
[1777179423974,55.78,77774.82,1.9,-0.00953,1e-05,1.83981]
[1777179430016,55.79,77778.84,1.9,-0.00951,1e-05,1.83646]
[1777179435051,55.79,77781.62,1.9,-0.0095,1e-05,1.83425]
[1777179440086,55.8,77781.39,1.9,-0.0095,1e-05,1.83521]
[1777179445121,55.8,77784.65,1.9,-0.00949,1e-05,1.8325]
[1777179451163,55.81,77787.11,1.9,-0.00947,1e-05,1.82956]
[1777179456198,55.81,77794.15,1.9,-0.00943,1e-05,1.82301]
[1777179461233,55.81,77793.97,1.9,-0.00944,1e-05,1.82404]
[1777179466267,55.82,77795.46,1.9,-0.00943,1e-05,1.82332]
[1777179471304,55.82,77795.97,1.9,-0.00943,1e-05,1.82363]
[1777179476339,55.83,77796.38,1.9,-0.00944,1e-05,1.82404]
[1777179481374,55.83,77796.1,1.9,-0.00944,1e-05,1.82516]
[1777179486409,55.84,77797.4,1.9,-0.00944,1e-05,1.82462]
[1777179491444,55.84,77796.83,1.9,-0.00945,1e-05,1.82603]
[1777179496479,55.85,77796.53,1.9,-0.00945,1e-05,1.82714]
[1777179502521,55.85,77796.61,1.9,-0.00946,1e-05,1.828]
[1777179507555,55.86,77796.42,1.9,-0.00947,1e-05,1.82898]
[1777179512592,55.86,77794.4,1.9,-0.00948,1e-05,1.83056]
[1777179517627,55.87,77788.91,1.9,-0.00952,1e-05,1.83703]
[1777179522662,55.87,77788.48,1.9,-0.00952,1e-05,1.83816]
[1777179527697,55.87,77797.4,1.9,-0.00947,1e-05,1.82958]
[1777179532732,55.88,77797.35,1.9,-0.00947,1e-05,1.8304]
[1777179537766,55.88,77797.71,1.9,-0.00948,1e-05,1.83079]
[1777179544816,55.89,77799.61,1.9,-0.00947,1e-05,1.82987]
[1777179549851,55.89,77800.03,1.9,-0.00947,1e-05,1.83019]
[1777179554886,55.9,77798.65,1.9,-0.00949,1e-05,1.83238]
[1777179559921,55.9,77796.37,1.9,-0.0095,1e-05,1.83549]
[1777179564956,55.91,77796.17,1.9,-0.00951,1e-05,1.83639]
[1777179570999,55.91,77795.0,1.9,-0.00952,1e-05,1.83844]
[1777179576033,55.91,77794.9,1.9,-0.00952,1e-05,1.83792]
[1777179581069,55.92,77795.61,1.9,-0.00952,1e-05,1.83799]
[1777179586104,55.92,77796.39,1.9,-0.00952,1e-05,1.83784]
[1777179591139,55.93,77796.7,1.9,-0.00952,1e-05,1.83818]
[1777179596174,55.93,77795.24,1.9,-0.00954,1e-05,1.84037]
[1777179600586,55.93,77795.28,1.9,-0.00954,1e-05,1.84071]
[1777179605938,55.94,77791.95,1.9,-0.00956,1e-05,1.84494]
[1777179611279,55.94,77793.21,1.9,-0.00956,1e-05,1.84435]
[1777179612528,55.94,77793.21,1.9,-0.00956,1e-05,1.84435]
[1777179618329,55.94,77793.16,1.9,-0.00956,1e-05,1.84526]
[1777179623364,55.95,77793.4,1.9,-0.00957,1e-05,1.84562]
[1777179628399,55.95,77793.38,1.9,-0.00957,1e-05,1.84625]
[1777179633434,55.96,77790.8,1.9,-0.00958,1e-05,1.84827]
[1777179638469,55.96,77791.72,1.9,-0.00958,1e-05,1.84789]
[1777179643504,55.96,77774.68,1.9,-0.00969,1e-05,1.86638]
[1777179648539,55.96,77768.47,1.9,-0.00974,1e-05,1.87336]
[1777179653574,55.97,77763.93,1.9,-0.00977,1e-05,1.87851]
[1777179659615,55.97,77764.96,1.9,-0.00976,1e-05,1.87779]
[1777179664651,55.97,77765.37,1.9,-0.00976,1e-05,1.87768]
[1777179669686,55.97,77764.03,1.9,-0.00977,1e-05,1.87942]
[1777179674720,55.97,77763.87,1.9,-0.00978,1e-05,1.8799]
[1777179679756,55.97,77763.9,1.9,-0.00978,1e-05,1.88018]
[1777179684791,55.98,77764.02,1.9,-0.00978,1e-05,1.88037]
[1777179689826,55.98,77765.42,1.9,-0.00977,1e-05,1.87919]
[1777179694861,55.98,77768.06,1.9,-0.00975,1e-05,1.87541]
[1777179699896,55.98,77761.99,1.9,-0.00979,1e-05,1.88221]
[1777179704933,55.98,77757.69,1.9,-0.00982,1e-05,1.8871]
[1777179705953,55.98,77757.69,1.9,-0.00982,1e-05,1.8871]
[1777179711982,55.99,77755.78,1.9,-0.00983,1e-05,1.88944]
[1777179718025,55.99,77756.2,1.9,-0.00983,1e-05,1.88921]
[1777179723060,55.99,77757.03,1.9,-0.00983,1e-05,1.88849]
[1777179728095,55.99,77758.99,1.9,-0.00982,1e-05,1.88656]
[1777179733607,55.99,77760.91,1.9,-0.00981,1e-05,1.88464]
[1777179734639,55.99,77762.21,1.9,-0.0098,1e-05,1.88333]
[1777179740179,55.99,77768.27,1.9,-0.00976,1e-05,1.87716]
[1777179745214,55.99,77765.6,1.9,-0.00978,1e-05,1.88026]
[1777179750249,55.99,77765.46,1.9,-0.00978,1e-05,1.8807]
[1777179755283,56.0,77765.29,1.9,-0.00978,1e-05,1.87979]
[1777179760319,56.0,77765.22,1.9,-0.00978,1e-05,1.88011]
[1777179766361,56.0,77765.13,1.9,-0.00978,1e-05,1.88051]
[1777179771395,56.0,77765.05,1.9,-0.00978,1e-05,1.88085]
[1777179773739,56.0,77765.17,1.9,-0.00978,1e-05,1.88078]
[1777179775369,56.0,77765.19,1.9,-0.00978,1e-05,1.88086]
[1777179784487,56.0,77765.52,1.9,-0.00978,1e-05,1.88104]
[1777179789530,56.01,77765.31,1.9,-0.00979,1e-05,1.88154]
[1777179794558,56.01,77764.05,1.9,-0.0098,1e-05,1.88317]
[1777179799593,56.01,77760.81,1.9,-0.00982,1e-05,1.88689]
[1777179804628,56.01,77758.82,1.9,-0.00983,1e-05,1.88923]
[1777179809664,56.01,77754.24,1.9,-0.00987,1e-05,1.89431]
[1777179814698,56.01,77748.84,1.9,-0.00989,1e-05,1.8989]
[1777179819734,56.01,77747.32,1.9,-0.00991,1e-05,1.90063]
[1777179824769,56.01,77752.85,1.9,-0.00987,1e-05,1.8948]
[1777179829804,56.01,77752.91,1.9,-0.00987,1e-05,1.89487]
[1777179836853,56.01,77750.3,1.9,-0.00989,1e-05,1.89786]
[1777179842895,56.01,77747.49,1.9,-0.00991,1e-05,1.90098]
[1777179848937,56.02,77746.6,1.9,-0.00991,1e-05,1.90203]
[1777179853972,56.02,77745.03,1.9,-0.00992,1e-05,1.90378]
[1777179860017,56.02,77743.44,1.9,-0.00994,1e-05,1.90555]
[1777179865051,56.02,77743.66,1.9,-0.00993,1e-05,1.90536]
[1777179870086,56.02,77743.18,1.9,-0.00994,1e-05,1.90592]
[1777179875121,56.02,77743.0,1.9,-0.00993,1e-05,1.90483]
[1777179880155,56.02,77742.23,1.9,-0.00994,1e-05,1.90572]
[1777179886198,56.02,77750.83,1.9,-0.00988,1e-05,1.8966]
[1777179891233,56.02,77750.49,1.9,-0.00989,1e-05,1.89711]
[1777179896268,56.02,77750.83,1.9,-0.00988,1e-05,1.89688]
[1777179901303,56.02,77751.14,1.9,-0.00988,1e-05,1.89668]
[1777179906354,56.02,77751.16,1.9,-0.00988,1e-05,1.89679]
[1777179911389,56.02,77751.3,1.9,-0.00988,1e-05,1.89677]
[1777179916426,56.02,77751.56,1.9,-0.00988,1e-05,1.89661]
[1777179921461,56.02,77751.47,1.9,-0.00988,1e-05,1.89686]
[1777179926496,56.02,77751.26,1.9,-0.00989,1e-05,1.89721]
[1777179933546,56.02,77751.61,1.9,-0.00988,1e-05,1.89567]
[1777179938581,56.03,77751.17,1.9,-0.00988,1e-05,1.89627]
[1777179945630,56.03,77751.65,1.9,-0.00988,1e-05,1.89595]
[1777179951671,56.03,77751.42,1.9,-0.00988,1e-05,1.89638]
[1777179956917,56.03,77751.42,1.9,-0.00988,1e-05,1.89638]
[1777179962750,56.03,77751.29,1.9,-0.00988,1e-05,1.89687]
[1777179967784,56.03,77751.63,1.9,-0.00988,1e-05,1.89668]
[1777179973826,56.03,77751.6,1.9,-0.00989,1e-05,1.89692]
[1777179979867,56.03,77751.81,1.9,-0.00989,1e-05,1.89691]
[1777179984903,56.03,77751.22,1.9,-0.00989,1e-05,1.89773]
[1777179989938,56.04,77764.21,1.9,-0.00981,1e-05,1.88409]
[1777179995979,56.04,77764.17,1.9,-0.0098,1e-05,1.88317]
[1777180001015,56.04,77764.41,1.9,-0.0098,1e-05,1.88322]
[1777180004148,56.04,77772.56,1.9,-0.00975,1e-05,1.87475]
[1777180013099,56.04,77773.75,1.9,-0.00975,1e-05,1.87414]
[1777180020148,56.05,77773.74,1.9,-0.00975,1e-05,1.87465]
[1777180025183,56.05,77773.93,1.9,-0.00975,1e-05,1.87478]
[1777180030218,56.05,77774.03,1.9,-0.00975,1e-05,1.875]
[1777180035252,56.05,77769.13,1.9,-0.00979,1e-05,1.8805]
[1777180040287,56.05,77769.23,1.9,-0.00979,1e-05,1.88066]
[1777180045323,56.05,77769.69,1.9,-0.00979,1e-05,1.88044]
[1777180050358,56.06,77768.98,1.9,-0.00979,1e-05,1.88146]
[1777180060427,56.06,77769.72,1.9,-0.00978,1e-05,1.87988]
[1777180065465,56.06,77770.37,1.9,-0.00978,1e-05,1.87946]
[1777180070498,56.06,77770.63,1.9,-0.00978,1e-05,1.87945]
[1777180075533,56.06,77770.41,1.9,-0.00978,1e-05,1.87995]
[1777180080568,56.07,77768.94,1.9,-0.00979,1e-05,1.88178]
[1777180085038,56.07,77768.46,1.9,-0.0098,1e-05,1.88249]
[1777180090638,56.07,77762.68,1.9,-0.00984,1e-05,1.88896]
[1777180095755,56.07,77761.78,1.9,-0.00985,1e-05,1.89013]
[1777180100790,56.07,77762.78,1.9,-0.00984,1e-05,1.88929]
[1777180105825,56.07,77764.95,1.9,-0.00983,1e-05,1.8872]
[1777180110860,56.07,77764.03,1.9,-0.00984,1e-05,1.88841]
[1777180115894,56.07,77772.17,1.9,-0.00978,1e-05,1.87862]
[1777180120930,56.08,77780.05,1.9,-0.00973,1e-05,1.87061]
[1777180125965,56.08,77780.11,1.9,-0.00973,1e-05,1.87092]
[1777180131000,56.08,77780.32,1.9,-0.00973,1e-05,1.87107]
[1777180138051,56.08,77780.25,1.9,-0.00973,1e-05,1.87168]
[1777180140822,56.08,77778.28,1.9,-0.00975,1e-05,1.87393]
[1777180141072,56.08,77799.56,1.9,-0.00961,1e-05,1.85152]
[1777180141956,56.08,77799.56,1.9,-0.00961,1e-05,1.85152]
[1777180145830,56.09,77819.87,1.9,-0.00949,1e-05,1.83084]
[1777180151944,56.09,77820.02,1.9,-0.00949,1e-05,1.83142]
[1777180159197,56.1,77821.19,1.9,-0.00949,1e-05,1.83147]
[1777180164233,56.1,77821.44,1.9,-0.00949,1e-05,1.8319]
[1777180169268,56.11,77821.79,1.9,-0.00949,1e-05,1.83221]
[1777180174303,56.11,77825.66,1.9,-0.00947,1e-05,1.82757]
[1777180177028,56.11,77826.88,1.9,-0.00946,1e-05,1.82644]
[1777180180817,56.12,77843.0,1.9,-0.00936,1e-05,1.81037]
[1777180181577,56.12,77849.33,1.9,-0.00933,1e-05,1.80421]
[1777180187089,56.12,77838.09,1.9,-0.0094,1e-05,1.81654]
[1777180192429,56.13,77832.35,1.9,-0.00944,1e-05,1.8236]
[1777180197464,56.13,77828.0,1.9,-0.00947,1e-05,1.82888]
[1777180201670,56.13,77825.29,1.9,-0.00949,1e-05,1.83213]
[1777180207534,56.14,77825.15,1.9,-0.0095,1e-05,1.83325]
[1777180212569,56.14,77825.18,1.9,-0.0095,1e-05,1.8339]
[1777180217604,56.15,77824.87,1.9,-0.00951,1e-05,1.83491]
[1777180222639,56.15,77823.24,1.9,-0.00953,1e-05,1.83728]
[1777180227674,56.16,77823.47,1.9,-0.00953,1e-05,1.83769]
[1777180232709,56.16,77823.42,1.9,-0.00953,1e-05,1.83709]
[1777180237744,56.16,77823.28,1.9,-0.00953,1e-05,1.83802]
[1777180243786,56.17,77823.8,1.9,-0.00953,1e-05,1.83825]
[1777180248822,56.17,77823.4,1.9,-0.00954,1e-05,1.83931]
[1777180254865,56.18,77823.39,1.9,-0.00954,1e-05,1.84009]
[1777180261914,56.18,77822.24,1.9,-0.00956,1e-05,1.84217]
[1777180267956,56.19,77822.59,1.9,-0.00956,1e-05,1.84255]
[1777180272991,56.19,77822.17,1.9,-0.00956,1e-05,1.84361]
[1777180278027,56.19,77822.47,1.9,-0.00957,1e-05,1.84392]
[1777180286083,56.2,77821.58,1.9,-0.00958,1e-05,1.84583]
[1777180291118,56.2,77820.16,1.9,-0.00958,1e-05,1.84662]
[1777180293706,56.2,77818.44,1.9,-0.00959,1e-05,1.84854]
[1777180295225,56.2,77832.86,1.9,-0.00951,1e-05,1.83372]
[1777180297051,56.2,77840.13,1.9,-0.00946,1e-05,1.82633]
[1777180297895,56.21,77837.09,1.9,-0.00948,1e-05,1.82964]
[1777180300331,56.21,77834.19,1.9,-0.0095,1e-05,1.8328]
[1777180301257,56.21,77834.14,1.9,-0.0095,1e-05,1.833]
[1777180302699,56.21,77845.7,1.9,-0.00943,1e-05,1.82117]
[1777180308248,56.21,77860.7,1.9,-0.00934,1e-05,1.80587]
[1777180313283,56.21,77861.23,1.9,-0.00933,1e-05,1.80533]
[1777180315104,56.21,77860.64,1.9,-0.00934,1e-05,1.80593]
[1777180315125,56.21,77860.64,1.9,-0.00934,1e-05,1.80593]
[1777180315315,56.21,77890.28,1.9,-0.00915,1e-05,1.7757]
[1777180316318,56.21,77966.28,1.9,-0.0087,1e-05,1.70011]
[1777180316540,56.21,77966.28,1.9,-0.0087,1e-05,1.70011]
[1777180317420,56.21,78023.42,1.9,-0.00837,1e-05,1.64507]
[1777180317597,56.21,78023.42,1.9,-0.00837,1e-05,1.64507]
[1777180320500,56.21,78042.53,1.9,-0.00827,1e-05,1.627]
[1777180321355,56.21,78063.57,1.9,-0.00815,1e-05,1.6073]
[1777180322142,56.21,78063.57,1.9,-0.00815,1e-05,1.6073]
[1777180322962,56.21,78057.38,1.9,-0.00818,1e-05,1.61308]
[1777180325259,56.21,78041.14,1.9,-0.00827,1e-05,1.62831]
[1777180330419,56.21,78023.49,1.9,-0.00837,1e-05,1.64501]
[1777180335456,56.21,78009.7,1.9,-0.00845,1e-05,1.65815]
[1777180340491,56.21,78002.9,1.9,-0.00849,1e-05,1.66466]
[1777180341456,56.21,78002.9,1.9,-0.00849,1e-05,1.66466]
[1777180344534,56.21,77982.75,1.9,-0.00861,1e-05,1.68409]
[1777180349787,56.21,77994.79,1.9,-0.00854,1e-05,1.67246]
[1777180350012,56.21,77994.79,1.9,-0.00854,1e-05,1.67246]
[1777180355871,56.22,77973.98,1.9,-0.00866,1e-05,1.69294]
[1777180360185,56.23,77973.28,1.9,-0.00867,1e-05,1.6955]
[1777180361774,56.23,77989.65,1.9,-0.00858,1e-05,1.67999]
[1777180362263,56.23,77989.65,1.9,-0.00858,1e-05,1.67999]
[1777180363036,56.23,77992.95,1.9,-0.00856,1e-05,1.6768]
[1777180368555,56.24,77991.2,1.9,-0.00858,1e-05,1.68009]
[1777180370994,56.25,77995.01,1.9,-0.00857,1e-05,1.67722]
[1777180371720,56.25,78019.91,1.9,-0.00843,1e-05,1.65415]
[1777180376755,56.25,78022.36,1.9,-0.00841,1e-05,1.65181]
[1777180381790,56.25,78022.35,1.9,-0.00841,1e-05,1.65182]
[1777180386826,56.25,78019.07,1.9,-0.00843,1e-05,1.65495]
[1777180390144,56.25,78017.61,1.9,-0.00844,1e-05,1.65634]
[1777180390676,56.25,78017.7,1.9,-0.00844,1e-05,1.65626]
[1777180390758,56.25,78017.7,1.9,-0.00844,1e-05,1.65626]
[1777180394882,56.25,78042.19,1.9,-0.0083,1e-05,1.63302]
[1777180396896,56.25,78070.2,1.9,-0.00815,1e-05,1.60677]
[1777180399917,56.25,78094.88,1.9,-0.00801,1e-05,1.58394]
[1777180402938,56.25,78120.58,1.9,-0.00788,1e-05,1.56045]
[1777180407977,56.25,78122.99,1.9,-0.00786,1e-05,1.55827]
[1777180413012,56.25,78106.71,1.9,-0.00794,1e-05,1.57192]
[1777180414028,56.25,78106.71,1.9,-0.00794,1e-05,1.57192]
[1777180417290,56.26,78077.27,1.9,-0.00811,1e-05,1.60012]
[1777180418190,56.26,78085.56,1.9,-0.00807,1e-05,1.59297]
[1777180420218,56.26,78092.37,1.9,-0.00803,1e-05,1.58724]
[1777180420870,56.27,78092.41,1.9,-0.00804,1e-05,1.58775]
[1777180421584,56.27,78092.41,1.9,-0.00804,1e-05,1.58775]
[1777180422279,56.27,78092.41,1.9,-0.00804,1e-05,1.58775]
[1777180425010,56.34,78088.44,1.9,-0.00812,1e-05,1.60213]
[1777180430132,56.41,78122.72,1.9,-0.008,1e-05,1.58288]
[1777180435166,56.45,78146.25,1.9,-0.00791,1e-05,1.56685]
[1777180436550,56.45,78146.25,1.9,-0.00791,1e-05,1.56685]
[1777180442712,56.45,78142.71,1.9,-0.00793,1e-05,1.57006]
[1777180448938,56.45,78126.33,1.9,-0.00802,1e-05,1.58502]
[1777180453102,56.48,78129.52,1.9,-0.00803,1e-05,1.58753]
[1777180455308,56.54,78103.8,1.9,-0.00823,1e-05,1.62139]
[1777180461350,56.56,78098.73,1.9,-0.00827,1e-05,1.62892]
[1777180466389,56.58,78101.49,1.9,-0.00827,1e-05,1.62866]
[1777180469992,56.58,78096.7,1.9,-0.00831,1e-05,1.63452]
[1777180470418,56.58,78127.35,1.9,-0.00814,1e-05,1.60598]
[1777180471425,56.59,78148.38,1.9,-0.00802,1e-05,1.58591]
[1777180476461,56.59,78138.46,1.9,-0.00807,1e-05,1.595]
[1777180481496,56.62,78152.43,1.9,-0.00803,1e-05,1.58821]
[1777180483510,56.66,78170.83,1.9,-0.00797,1e-05,1.57684]
[1777180488545,56.67,78159.76,1.9,-0.00804,1e-05,1.58903]
[1777180493580,56.72,78161.87,1.9,-0.00807,1e-05,1.59428]
[1777180498615,56.78,78158.48,1.9,-0.00815,1e-05,1.60828]
[1777180503650,56.8,78158.22,1.9,-0.00816,1e-05,1.61087]
[1777180506672,56.81,78179.03,1.9,-0.00806,1e-05,1.59271]
[1777180511709,56.84,78190.97,1.9,-0.00802,1e-05,1.58681]
[1777180517429,56.84,78192.55,1.9,-0.00801,1e-05,1.58537]
[1777180518758,56.84,78171.2,1.9,-0.00813,1e-05,1.60489]
[1777180523793,56.85,78162.19,1.9,-0.00818,1e-05,1.61458]
[1777180527082,56.85,78162.23,1.9,-0.00819,1e-05,1.61547]
[1777180527229,56.85,78162.23,1.9,-0.00819,1e-05,1.61547]
[1777180532856,56.87,78166.73,1.9,-0.00818,1e-05,1.61335]
[1777180537893,56.89,78159.7,1.9,-0.00823,1e-05,1.62216]
[1777180542937,56.9,78170.78,1.9,-0.00818,1e-05,1.61417]
[1777180547972,56.91,78152.78,1.9,-0.00829,1e-05,1.63311]
[1777180549729,56.92,78150.68,1.9,-0.00831,1e-05,1.6355]
[1777180549986,56.92,78129.21,1.9,-0.00843,1e-05,1.65605]
[1777180551195,56.92,78129.21,1.9,-0.00843,1e-05,1.65605]
[1777180557035,56.94,78102.98,1.9,-0.00859,1e-05,1.68359]
[1777180559067,56.94,78100.43,1.9,-0.00861,1e-05,1.68638]
[1777180562393,56.94,78097.14,1.9,-0.00863,1e-05,1.69054]
[1777180564995,56.95,78107.01,1.9,-0.00858,1e-05,1.68208]
[1777180565033,56.95,78107.01,1.9,-0.00858,1e-05,1.68208]
[1777180570575,56.96,78097.85,1.9,-0.00864,1e-05,1.69255]
[1777180572543,56.96,78097.74,1.9,-0.00865,1e-05,1.69331]
[1777180578183,56.98,78101.03,1.9,-0.00864,1e-05,1.69245]
[1777180581348,56.98,78105.48,1.9,-0.00862,1e-05,1.68884]
[1777180587255,57.0,78085.81,1.9,-0.00875,1e-05,1.71042]
[1777180592290,57.01,78085.52,1.9,-0.00875,1e-05,1.71095]
[1777180597325,57.02,78095.75,1.9,-0.0087,1e-05,1.70261]
[1777180602360,57.03,78094.38,1.9,-0.00872,1e-05,1.70548]
[1777180607395,57.04,78087.75,1.9,-0.00877,1e-05,1.71339]
[1777180612430,57.04,78081.76,1.9,-0.00881,1e-05,1.72062]
[1777180617465,57.05,78083.82,1.9,-0.00881,1e-05,1.71999]
[1777180622500,57.06,78074.42,1.9,-0.00887,1e-05,1.73049]
[1777180628542,57.07,78068.25,1.9,-0.00892,1e-05,1.73804]
[1777180630556,57.07,78100.87,1.9,-0.00873,1e-05,1.70686]
[1777180631564,57.07,78132.54,1.9,-0.00855,1e-05,1.67687]
[1777180632064,57.07,78132.54,1.9,-0.00855,1e-05,1.67687]
[1777180637606,57.09,78136.49,1.9,-0.00854,1e-05,1.67524]
[1777180641634,57.1,78160.92,1.9,-0.00841,1e-05,1.65361]
[1777180643648,57.1,78182.74,1.9,-0.0083,1e-05,1.63407]
[1777180648682,57.11,78177.88,1.9,-0.00834,1e-05,1.64071]
[1777180653558,57.12,78161.21,1.9,-0.00843,1e-05,1.65671]
[1777180657746,57.14,78140.73,1.9,-0.00856,1e-05,1.67788]
[1777180662781,57.15,78139.49,1.9,-0.00857,1e-05,1.68077]
[1777180667816,57.16,78133.41,1.9,-0.00862,1e-05,1.68825]
[1777180671845,57.16,78113.46,1.9,-0.00874,1e-05,1.7086]
[1777180676879,57.17,78099.43,1.9,-0.00883,1e-05,1.72352]
[1777180681917,57.18,78093.59,1.9,-0.00887,1e-05,1.73046]
[1777180686952,57.19,78095.1,1.9,-0.00887,1e-05,1.73023]
[1777180691987,57.19,78102.74,1.9,-0.00883,1e-05,1.72408]
[1777180697022,57.2,78094.98,1.9,-0.00888,1e-05,1.73286]
[1777180702057,57.21,78090.38,1.9,-0.00892,1e-05,1.73853]
[1777180707092,57.22,78077.13,1.9,-0.009,1e-05,1.75263]
[1777180712127,57.22,78062.16,1.9,-0.00909,1e-05,1.76711]
[1777180715120,57.22,78058.85,1.9,-0.00911,1e-05,1.77075]
[1777180715196,57.22,78058.85,1.9,-0.00911,1e-05,1.77075]
[1777180715855,57.22,78058.85,1.9,-0.00911,1e-05,1.77075]
[1777180716169,57.23,78090.86,1.9,-0.00892,1e-05,1.73962]
[1777180718811,57.23,78100.38,1.9,-0.00887,1e-05,1.73058]
[1777180720062,57.23,78105.12,1.9,-0.00885,1e-05,1.72648]
[1777180720257,57.23,78105.12,1.9,-0.00885,1e-05,1.72648]
[1777180723006,57.24,78089.96,1.9,-0.00894,1e-05,1.742]
[1777180728254,57.24,78089.81,1.9,-0.00895,1e-05,1.74349]
[1777180733289,57.25,78084.05,1.9,-0.00899,1e-05,1.75022]
[1777180738403,57.25,78084.69,1.9,-0.00899,1e-05,1.75043]
[1777180744367,57.26,78086.13,1.9,-0.00899,1e-05,1.75048]
[1777180749402,57.27,78083.18,1.9,-0.00901,1e-05,1.75464]
[1777180754437,57.28,78081.68,1.9,-0.00903,1e-05,1.75713]
[1777180759472,57.28,78075.7,1.9,-0.00907,1e-05,1.76404]
[1777180764508,57.29,78078.45,1.9,-0.00906,1e-05,1.7623]
[1777180769543,57.29,78076.69,1.9,-0.00907,1e-05,1.765]
[1777180771091,57.3,78073.62,1.9,-0.00909,1e-05,1.76822]
[1777180771569,57.3,78115.04,1.9,-0.00884,1e-05,1.72642]
[1777180772602,57.3,78115.04,1.9,-0.00884,1e-05,1.72642]
[1777180772630,57.3,78151.51,1.9,-0.00864,1e-05,1.69182]
[1777180773044,57.3,78151.51,1.9,-0.00864,1e-05,1.69182]
[1777180773852,57.3,78151.51,1.9,-0.00864,1e-05,1.69182]
[1777180775311,57.3,78161.43,1.9,-0.00858,1e-05,1.68271]
[1777180780622,57.31,78163.13,1.9,-0.00858,1e-05,1.68272]
[1777180785657,57.32,78160.22,1.9,-0.00861,1e-05,1.68707]
[1777180787526,57.32,78159.29,1.9,-0.00862,1e-05,1.68827]
[1777180788149,57.32,78158.68,1.9,-0.00862,1e-05,1.68915]
[1777180790361,57.33,78158.96,1.9,-0.00862,1e-05,1.6895]
[1777180795727,57.34,78157.36,1.9,-0.00864,1e-05,1.69283]
[1777180800761,57.35,78155.45,1.9,-0.00866,1e-05,1.6961]
[1777180801102,57.35,78155.45,1.9,-0.00866,1e-05,1.6961]
[1777180806804,57.36,78125.27,1.9,-0.00884,1e-05,1.72661]
[1777180811839,57.36,78124.24,1.9,-0.00886,1e-05,1.72875]
[1777180814470,57.37,78130.35,1.9,-0.00882,1e-05,1.72329]
[1777180817342,57.37,78161.79,1.9,-0.00865,1e-05,1.69393]
[1777180818003,57.37,78161.65,1.9,-0.00865,1e-05,1.69435]
[1777180818839,57.37,78161.65,1.9,-0.00865,1e-05,1.69435]
[1777180820330,57.38,78165.81,1.9,-0.00863,1e-05,1.69098]
[1777180824592,57.38,78169.24,1.9,-0.00862,1e-05,1.68891]
[1777180829932,57.39,78169.27,1.9,-0.00863,1e-05,1.69041]
[1777180835008,57.4,78168.89,1.9,-0.00863,1e-05,1.69136]
[1777180836824,57.4,78168.89,1.9,-0.00863,1e-05,1.69136]
[1777180840180,57.41,78170.13,1.9,-0.00863,1e-05,1.69111]
[1777180843022,57.42,78170.43,1.9,-0.00864,1e-05,1.69205]
[1777180848108,57.43,78171.97,1.9,-0.00864,1e-05,1.69245]
[1777180853703,57.44,78172.03,1.9,-0.00865,1e-05,1.69362]
[1777180859182,57.45,78168.44,1.9,-0.00868,1e-05,1.69919]
[1777180864217,57.46,78167.71,1.9,-0.00869,1e-05,1.70137]
[1777180869252,57.47,78159.72,1.9,-0.00875,1e-05,1.71047]
[1777180874288,57.48,78158.38,1.9,-0.00876,1e-05,1.71314]
[1777180879323,57.48,78157.12,1.9,-0.00878,1e-05,1.71571]
[1777180884358,57.49,78161.94,1.9,-0.00876,1e-05,1.71242]
[1777180890046,57.5,78161.98,1.9,-0.00876,1e-05,1.71348]
[1777180899464,57.52,78160.55,1.9,-0.00878,1e-05,1.7166]
[1777180903492,57.52,78139.77,1.9,-0.00891,1e-05,1.73771]
[1777180908531,57.53,78122.61,1.9,-0.00902,1e-05,1.75551]
[1777180913566,57.54,78135.9,1.9,-0.00894,1e-05,1.74351]
[1777180918601,57.54,78136.76,1.9,-0.00895,1e-05,1.74399]
[1777180923636,57.55,78130.36,1.9,-0.00899,1e-05,1.75131]
[1777180928675,57.56,78122.03,1.9,-0.00905,1e-05,1.76048]
[1777180933710,57.56,78117.68,1.9,-0.00908,1e-05,1.7657]
[1777180938745,57.57,78113.79,1.9,-0.00911,1e-05,1.77044]
[1777180941946,57.57,78114.26,1.9,-0.0091,1e-05,1.77033]
[1777180946118,57.58,78114.17,1.9,-0.00911,1e-05,1.77132]
[1777180951836,57.58,78111.84,1.9,-0.00912,1e-05,1.77341]
[1777180956871,57.59,78111.56,1.9,-0.00913,1e-05,1.77456]
[1777180962913,57.59,78112.09,1.9,-0.00913,1e-05,1.77509]
[1777180967947,57.6,78109.22,1.9,-0.00916,1e-05,1.77879]
[1777180972984,57.6,78104.14,1.9,-0.00919,1e-05,1.78464]
[1777180978020,57.61,78101.08,1.9,-0.00921,1e-05,1.78846]
[1777180983054,57.61,78100.79,1.9,-0.00922,1e-05,1.7895]
[1777180988090,57.62,78096.52,1.9,-0.00925,1e-05,1.79448]
[1777180993125,57.62,78095.3,1.9,-0.00926,1e-05,1.79639]
[1777180998160,57.62,78089.84,1.9,-0.0093,1e-05,1.80249]
[1777181003195,57.63,78088.66,1.9,-0.00931,1e-05,1.8043]
[1777181008231,57.63,78078.95,1.9,-0.00937,1e-05,1.81462]
[1777181013266,57.63,78074.1,1.9,-0.0094,1e-05,1.81868]
[1777181018301,57.64,78075.14,1.9,-0.00939,1e-05,1.81811]
[1777181023336,57.64,78083.78,1.9,-0.00934,1e-05,1.80993]
[1777181025196,57.64,78083.78,1.9,-0.00934,1e-05,1.80993]
[1777181025825,57.64,78090.14,1.9,-0.00931,1e-05,1.8038]
[1777181032979,57.65,78089.22,1.9,-0.00932,1e-05,1.80532]
[1777181035006,57.65,78093.9,1.9,-0.00929,1e-05,1.801]
[1777181040456,57.65,78100.44,1.9,-0.00926,1e-05,1.79541]
[1777181046497,57.66,78092.91,1.9,-0.00931,1e-05,1.80372]
[1777181047764,57.66,78092.91,1.9,-0.00931,1e-05,1.80372]
[1777181053552,57.66,78077.16,1.9,-0.00941,1e-05,1.82025]
[1777181058587,57.66,78076.53,1.9,-0.00941,1e-05,1.82135]
[1777181063622,57.67,78074.0,1.9,-0.00943,1e-05,1.82436]
[1777181068657,57.67,78072.75,1.9,-0.00944,1e-05,1.82604]
[1777181073692,57.67,78074.23,1.9,-0.00943,1e-05,1.8236]
[1777181078727,57.67,78073.07,1.9,-0.00944,1e-05,1.82517]
[1777181083761,57.68,78072.97,1.9,-0.00944,1e-05,1.82576]
[1777181089804,57.68,78072.93,1.9,-0.00944,1e-05,1.8263]
[1777181094841,57.68,78073.12,1.9,-0.00944,1e-05,1.82653]
[1777181099876,57.69,78072.41,1.9,-0.00945,1e-05,1.82767]
[1777181104911,57.69,78072.28,1.9,-0.00945,1e-05,1.82822]
[1777181110926,57.69,78071.2,1.9,-0.00946,1e-05,1.82962]
[1777181116995,57.69,78071.27,1.9,-0.00947,1e-05,1.83011]
[1777181122030,57.69,78068.52,1.9,-0.00948,1e-05,1.83321]
[1777181127066,57.7,78066.41,1.9,-0.0095,1e-05,1.83563]
[1777181132101,57.7,78071.86,1.9,-0.00946,1e-05,1.82908]
[1777181137136,57.7,78071.63,1.9,-0.00946,1e-05,1.82961]
[1777181142171,57.7,78070.96,1.9,-0.00947,1e-05,1.83058]
[1777181147206,57.7,78068.74,1.9,-0.00949,1e-05,1.83309]
[1777181152240,57.7,78067.24,1.9,-0.0095,1e-05,1.83486]
[1777181157275,57.71,78066.72,1.9,-0.0095,1e-05,1.83561]
[1777181162311,57.71,78068.07,1.9,-0.00949,1e-05,1.83447]
[1777181167345,57.71,78088.0,1.9,-0.00937,1e-05,1.8147]
[1777181172381,57.71,78099.98,1.9,-0.0093,1e-05,1.80318]
[1777181177416,57.71,78102.34,1.9,-0.00929,1e-05,1.80138]
[1777181182450,57.72,78099.27,1.9,-0.00932,1e-05,1.80501]
[1777181187486,57.72,78098.25,1.9,-0.00932,1e-05,1.80657]
[1777181192520,57.72,78092.46,1.9,-0.00936,1e-05,1.8116]
[1777181197555,57.73,78092.86,1.9,-0.00936,1e-05,1.8117]
[1777181202729,57.73,78095.8,1.9,-0.00934,1e-05,1.80917]
[1777181203598,57.73,78117.02,1.9,-0.00922,1e-05,1.78828]
[1777181209640,57.74,78124.77,1.9,-0.00917,1e-05,1.78154]
[1777181214675,57.74,78128.01,1.9,-0.00916,1e-05,1.77909]
[1777181220300,57.74,78135.34,1.9,-0.00912,1e-05,1.77252]
[1777181222100,57.75,78134.57,1.9,-0.00913,1e-05,1.77359]
[1777181227767,57.75,78147.11,1.9,-0.00906,1e-05,1.76254]
[1777181232802,57.76,78143.07,1.9,-0.00909,1e-05,1.76736]
[1777181237837,57.76,78144.18,1.9,-0.00909,1e-05,1.7671]
[1777181242872,57.77,78144.03,1.9,-0.00909,1e-05,1.76806]
[1777181247907,57.77,78158.09,1.9,-0.00902,1e-05,1.75513]
[1777181253949,57.78,78161.7,1.9,-0.009,1e-05,1.75164]
[1777181258984,57.79,78161.51,1.9,-0.009,1e-05,1.75276]
[1777181266209,57.79,78164.65,1.9,-0.00899,1e-05,1.75046]
[1777181267243,57.8,78163.53,1.9,-0.009,1e-05,1.75211]
[1777181269047,57.8,78176.8,1.9,-0.00892,1e-05,1.73963]
[1777181274091,57.81,78180.26,1.9,-0.00891,1e-05,1.73756]
[1777181279126,57.81,78180.82,1.9,-0.00891,1e-05,1.73809]
[1777181284161,57.82,78178.63,1.9,-0.00893,1e-05,1.74128]
[1777181289196,57.82,78184.99,1.9,-0.0089,1e-05,1.73621]
[1777181294231,57.83,78183.75,1.9,-0.00892,1e-05,1.7385]
[1777181297714,57.84,78186.41,1.9,-0.0089,1e-05,1.73658]
[1777181299052,57.84,78187.99,1.9,-0.0089,1e-05,1.73528]
[1777181304301,57.84,78199.49,1.9,-0.00884,1e-05,1.72558]
[1777181309337,57.85,78203.97,1.9,-0.00882,1e-05,1.72253]
[1777181310303,57.85,78203.97,1.9,-0.00882,1e-05,1.72253]
[1777181310343,57.85,78183.37,1.9,-0.00894,1e-05,1.74259]
[1777181315379,57.86,78166.05,1.9,-0.00904,1e-05,1.75908]
[1777181320415,57.86,78165.25,1.9,-0.00905,1e-05,1.76074]
[1777181325450,57.87,78163.89,1.9,-0.00906,1e-05,1.76295]
[1777181330485,57.88,78150.65,1.9,-0.00915,1e-05,1.77672]
[1777181335520,57.88,78144.7,1.9,-0.00918,1e-05,1.78329]
[1777181340555,57.88,78145.92,1.9,-0.00918,1e-05,1.7828]
[1777181346597,57.89,78146.17,1.9,-0.00919,1e-05,1.78341]
[1777181351633,57.89,78146.6,1.9,-0.00919,1e-05,1.78371]
[1777181356668,57.9,78143.52,1.9,-0.00921,1e-05,1.78746]
[1777181361702,57.9,78139.97,1.9,-0.00923,1e-05,1.79164]
[1777181366738,57.91,78137.95,1.9,-0.00925,1e-05,1.79429]
[1777181371772,57.91,78128.5,1.9,-0.0093,1e-05,1.80296]
[1777181376808,57.91,78129.56,1.9,-0.0093,1e-05,1.80246]
[1777181381842,57.92,78127.84,1.9,-0.00931,1e-05,1.80472]
[1777181386877,57.92,78124.13,1.9,-0.00934,1e-05,1.80894]
[1777181391913,57.92,78120.14,1.9,-0.00937,1e-05,1.81341]
[1777181398962,57.93,78124.57,1.9,-0.00934,1e-05,1.80968]
[1777181401985,57.93,78148.45,1.9,-0.0092,1e-05,1.78631]
[1777181406027,57.93,78172.37,1.9,-0.00907,1e-05,1.76344]
[1777181410842,57.94,78176.78,1.9,-0.00904,1e-05,1.75986]
[1777181413321,57.94,78184.83,1.9,-0.009,1e-05,1.75241]
[1777181418315,57.94,78188.71,1.9,-0.00898,1e-05,1.74965]
[1777181421131,57.95,78209.87,1.9,-0.00887,1e-05,1.73031]
[1777181426167,57.96,78207.17,1.9,-0.00889,1e-05,1.73407]
[1777181427846,57.96,78205.98,1.9,-0.0089,1e-05,1.73544]
[1777181433216,57.97,78194.75,1.9,-0.00896,1e-05,1.74632]
[1777181437311,57.97,78201.35,1.9,-0.00893,1e-05,1.74058]
[1777181438154,57.97,78202.25,1.9,-0.00892,1e-05,1.73993]
[1777181440777,57.98,78205.39,1.9,-0.00891,1e-05,1.73756]
[1777181444294,57.98,78185.18,1.9,-0.00903,1e-05,1.758]
[1777181444680,57.98,78185.18,1.9,-0.00903,1e-05,1.758]
[1777181449330,57.99,78161.01,1.9,-0.00918,1e-05,1.78247]
[1777181450060,57.99,78161.01,1.9,-0.00918,1e-05,1.78247]
[1777181452599,57.99,78155.33,1.9,-0.00922,1e-05,1.78833]
[1777181458398,57.99,78147.6,1.9,-0.00927,1e-05,1.79681]
[1777181463433,58.0,78147.25,1.9,-0.00927,1e-05,1.79771]
[1777181468469,58.0,78146.43,1.9,-0.00928,1e-05,1.79907]
[1777181473504,58.0,78144.06,1.9,-0.0093,1e-05,1.80195]
[1777181478539,58.01,78143.18,1.9,-0.00931,1e-05,1.80334]
[1777181483574,58.01,78129.62,1.9,-0.00939,1e-05,1.81731]
[1777181488609,58.01,78118.89,1.9,-0.00946,1e-05,1.82836]
[1777181493644,58.01,78099.95,1.9,-0.00957,1e-05,1.84633]
[1777181498679,58.01,78099.86,1.9,-0.00957,1e-05,1.84651]
[1777181503714,58.01,78100.79,1.9,-0.00956,1e-05,1.84567]
[1777181508749,58.01,78110.81,1.9,-0.0095,1e-05,1.83573]
[1777181514189,58.01,78110.2,1.9,-0.00951,1e-05,1.8365]
[1777181518439,58.02,78109.9,1.9,-0.00951,1e-05,1.83696]
[1777181523853,58.02,78102.41,1.9,-0.00956,1e-05,1.84477]
[1777181528890,58.02,78097.59,1.9,-0.00959,1e-05,1.84974]
[1777181533925,58.02,78092.8,1.9,-0.00962,1e-05,1.85467]
[1777181538960,58.02,78087.19,1.9,-0.00965,1e-05,1.86042]
[1777181543995,58.02,78086.04,1.9,-0.00966,1e-05,1.86159]
[1777181549029,58.02,78086.24,1.9,-0.00966,1e-05,1.86139]
[1777181554065,58.02,78095.5,1.9,-0.00959,1e-05,1.8507]
[1777181560107,58.02,78097.8,1.9,-0.00958,1e-05,1.84851]
[1777181565142,58.02,78098.98,1.9,-0.00957,1e-05,1.84746]
[1777181570176,58.02,78094.54,1.9,-0.0096,1e-05,1.85212]
[1777181575212,58.02,78090.4,1.9,-0.00963,1e-05,1.85643]
[1777181580246,58.02,78089.16,1.9,-0.00964,1e-05,1.85776]
[1777181585281,58.02,78086.99,1.9,-0.00965,1e-05,1.86003]
[1777181590321,58.02,78078.81,1.9,-0.0097,1e-05,1.86841]
[1777181595356,58.02,78076.33,1.9,-0.00972,1e-05,1.87092]
[1777181600391,58.02,78081.65,1.9,-0.00968,1e-05,1.86544]
[1777181605426,58.02,78081.39,1.9,-0.00969,1e-05,1.86572]
[1777181610461,58.02,78073.17,1.9,-0.00974,1e-05,1.87409]
[1777181615496,58.02,78072.97,1.9,-0.00973,1e-05,1.87288]
[1777181620531,58.02,78078.18,1.9,-0.0097,1e-05,1.86748]
[1777181625263,58.02,78085.21,1.9,-0.00965,1e-05,1.86029]
[1777181630601,58.02,78087.3,1.9,-0.00964,1e-05,1.85822]
[1777181635637,58.02,78089.41,1.9,-0.00963,1e-05,1.85614]
[1777181641679,58.02,78090.5,1.9,-0.00962,1e-05,1.85514]
[1777181642790,58.02,78090.5,1.9,-0.00962,1e-05,1.85514]
[1777181648728,58.02,78088.34,1.9,-0.00964,1e-05,1.85744]
[1777181651987,58.02,78091.35,1.9,-0.00962,1e-05,1.85442]
[1777181653035,58.02,78095.43,1.9,-0.00959,1e-05,1.85029]
[1777181655518,58.02,78098.43,1.9,-0.00958,1e-05,1.84731]
[1777181658797,58.02,78099.52,1.9,-0.00957,1e-05,1.84631]
[1777181663834,58.03,78106.46,1.9,-0.00953,1e-05,1.83955]
[1777181664016,58.03,78106.46,1.9,-0.00953,1e-05,1.83955]
[1777181669876,58.03,78105.57,1.9,-0.00954,1e-05,1.8407]
[1777181675918,58.03,78105.21,1.9,-0.00953,1e-05,1.84001]
[1777181681483,58.03,78101.84,1.9,-0.00955,1e-05,1.84358]
[1777181686995,58.03,78102.65,1.9,-0.00955,1e-05,1.84302]
[1777181694044,58.03,78103.43,1.9,-0.00955,1e-05,1.84249]
[1777181699078,58.03,78102.19,1.9,-0.00956,1e-05,1.84392]
[1777181704115,58.03,78103.21,1.9,-0.00955,1e-05,1.84306]
[1777181709150,58.04,78095.13,1.9,-0.0096,1e-05,1.85138]
[1777181714184,58.04,78094.77,1.9,-0.0096,1e-05,1.85185]
[1777181719219,58.04,78099.74,1.9,-0.00957,1e-05,1.84691]
[1777181723920,58.04,78107.46,1.9,-0.00953,1e-05,1.83918]
[1777181733318,58.04,78105.51,1.9,-0.00954,1e-05,1.84029]
[1777181737982,58.04,78104.04,1.9,-0.00954,1e-05,1.84192]
[1777181749430,58.04,78097.82,1.9,-0.00959,1e-05,1.84856]
[1777181754762,58.04,78094.66,1.9,-0.00961,1e-05,1.85188]
[1777181760507,58.04,78102.77,1.9,-0.00956,1e-05,1.84384]
[1777181765542,58.04,78096.35,1.9,-0.0096,1e-05,1.85049]
[1777181770577,58.05,78094.22,1.9,-0.00961,1e-05,1.85274]
[1777181775619,58.05,78076.52,1.9,-0.00972,1e-05,1.87084]
[1777181780654,58.05,78075.11,1.9,-0.00973,1e-05,1.87216]
[1777181785689,58.04,78086.83,1.9,-0.00966,1e-05,1.86013]
[1777181787069,58.04,78086.16,1.9,-0.00966,1e-05,1.86082]
[1777181793745,58.04,78086.14,1.9,-0.00965,1e-05,1.85951]
[1777181798780,58.04,78082.03,1.9,-0.00968,1e-05,1.86371]
[1777181801571,58.04,78081.33,1.9,-0.00968,1e-05,1.86441]
[1777181803715,58.04,78075.69,1.9,-0.00972,1e-05,1.87016]
[1777181807862,58.04,78070.24,1.9,-0.00975,1e-05,1.87567]
[1777181813886,58.04,78070.1,1.9,-0.00975,1e-05,1.87563]
[1777181819928,58.04,78063.16,1.9,-0.00979,1e-05,1.88254]
[1777181824965,58.04,78066.22,1.9,-0.00977,1e-05,1.87916]
[1777181830000,58.04,78071.15,1.9,-0.00974,1e-05,1.87395]
[1777181835035,58.04,78070.98,1.9,-0.00974,1e-05,1.87402]
[1777181844098,58.04,78069.3,1.9,-0.00975,1e-05,1.87555]
[1777181849134,58.04,78061.9,1.9,-0.0098,1e-05,1.88303]
[1777181854168,58.04,78050.7,1.9,-0.00986,1e-05,1.89301]
[1777181859204,58.03,78048.35,1.9,-0.00987,1e-05,1.89514]
[1777181864238,58.03,78048.17,1.9,-0.00987,1e-05,1.89499]
[1777181869273,58.03,78048.11,1.9,-0.00987,1e-05,1.89472]
[1777181874309,58.03,78050.5,1.9,-0.00985,1e-05,1.8919]
[1777181879345,58.03,78055.25,1.9,-0.00982,1e-05,1.88672]
[1777181884379,58.03,78053.38,1.9,-0.00983,1e-05,1.88836]
[1777181892435,58.02,78054.17,1.9,-0.00982,1e-05,1.88706]
[1777181897470,58.02,78054.95,1.9,-0.00982,1e-05,1.88596]
[1777181902506,58.02,78054.93,1.9,-0.00981,1e-05,1.88568]
[1777181909555,58.02,78059.2,1.9,-0.00979,1e-05,1.8809]
[1777181914590,58.02,78058.98,1.9,-0.00978,1e-05,1.87955]
[1777181919626,58.01,78063.3,1.9,-0.00975,1e-05,1.87485]
[1777181925668,58.01,78063.44,1.9,-0.00975,1e-05,1.8745]
[1777181931710,58.01,78063.74,1.9,-0.00974,1e-05,1.87399]
[1777181934578,58.01,78065.53,1.9,-0.00973,1e-05,1.87209]
[1777181940773,58.01,78072.01,1.9,-0.00969,1e-05,1.86531]
[1777181942928,58.01,78073.9,1.9,-0.00968,1e-05,1.86336]
[1777181948829,58.01,78073.02,1.9,-0.00969,1e-05,1.86417]
[1777181953864,58.01,78072.36,1.9,-0.00969,1e-05,1.86478]
[1777181958899,58.01,78071.8,1.9,-0.00969,1e-05,1.86527]
[1777181967964,58.01,78071.6,1.9,-0.00969,1e-05,1.86532]
[1777181972999,58.01,78071.56,1.9,-0.00969,1e-05,1.86396]
[1777181979041,58.01,78068.06,1.9,-0.00971,1e-05,1.86745]
[1777181984076,58.01,78065.47,1.9,-0.00972,1e-05,1.86999]
[1777181992132,58.01,78064.92,1.9,-0.00972,1e-05,1.87038]
[1777181997167,58.0,78066.0,1.9,-0.00972,1e-05,1.86917]
[1777181997726,58.0,78066.0,1.9,-0.00972,1e-05,1.86917]
[1777182000155,58.0,78075.02,1.9,-0.00966,1e-05,1.85993]
[1777182000650,58.0,78077.66,1.9,-0.00964,1e-05,1.85725]
[1777182000953,58.0,78077.66,1.9,-0.00964,1e-05,1.85725]
[1777182002985,58.0,78089.66,1.9,-0.00957,1e-05,1.84509]
[1777182004078,58.0,78089.84,1.9,-0.00957,1e-05,1.84494]
[1777182005067,58.0,78089.66,1.9,-0.00957,1e-05,1.84515]
[1777182010259,58.01,78092.11,1.9,-0.00956,1e-05,1.84282]
[1777182013538,58.01,78092.45,1.9,-0.00956,1e-05,1.84259]
[1777182014205,58.01,78092.45,1.9,-0.00956,1e-05,1.84259]
[1777182014504,58.01,78092.66,1.9,-0.00955,1e-05,1.84237]
[1777182020328,58.01,78081.73,1.9,-0.00962,1e-05,1.85363]
[1777182025364,58.01,78081.31,1.9,-0.00963,1e-05,1.85415]
[1777182031406,58.01,78082.04,1.9,-0.00962,1e-05,1.8522]
[1777182036442,58.01,78082.05,1.9,-0.00962,1e-05,1.85231]
[1777182041476,58.01,78070.37,1.9,-0.00969,1e-05,1.86426]
[1777182046511,58.01,78066.33,1.9,-0.00971,1e-05,1.86837]
[1777182051545,58.01,78064.45,1.9,-0.00972,1e-05,1.87022]
[1777182056581,58.01,78064.52,1.9,-0.00972,1e-05,1.87007]
[1777182061616,58.01,78066.48,1.9,-0.00971,1e-05,1.86799]
[1777182070687,58.01,78068.13,1.9,-0.0097,1e-05,1.86623]
[1777182075722,58.01,78063.72,1.9,-0.00973,1e-05,1.87073]
[1777182080993,58.01,78063.07,1.9,-0.00973,1e-05,1.87136]
[1777182086799,58.01,78062.89,1.9,-0.00973,1e-05,1.87145]
[1777182091833,58.01,78063.15,1.9,-0.00972,1e-05,1.86978]
[1777182096869,58.01,78067.04,1.9,-0.0097,1e-05,1.86572]
[1777182101904,58.01,78066.1,1.9,-0.0097,1e-05,1.8666]
[1777182107946,58.0,78064.08,1.9,-0.00972,1e-05,1.86854]
[1777182112982,58.0,78063.66,1.9,-0.00972,1e-05,1.86885]
[1777182118017,58.0,78062.79,1.9,-0.00972,1e-05,1.86961]
[1777182123053,58.0,78062.96,1.9,-0.00972,1e-05,1.86929]
[1777182127550,58.0,78058.88,1.9,-0.00975,1e-05,1.87337]
[1777182139165,58.0,78058.45,1.9,-0.00975,1e-05,1.87329]
[1777182143094,58.0,78068.2,1.9,-0.00968,1e-05,1.86321]
[1777182148229,58.0,78068.48,1.9,-0.00968,1e-05,1.86277]
[1777182153264,58.0,78069.07,1.9,-0.00967,1e-05,1.86072]
[1777182158299,58.0,78069.55,1.9,-0.00967,1e-05,1.86014]
[1777182163333,58.0,78069.17,1.9,-0.00967,1e-05,1.86043]
[1777182168368,58.0,78068.49,1.9,-0.00967,1e-05,1.86103]
[1777182173404,57.99,78067.12,1.9,-0.00968,1e-05,1.86233]
[1777182178439,57.99,78066.67,1.9,-0.00968,1e-05,1.86267]
[1777182183475,57.99,78068.75,1.9,-0.00967,1e-05,1.86044]
[1777182188510,57.99,78072.03,1.9,-0.00965,1e-05,1.85702]
[1777182193545,57.99,78072.07,1.9,-0.00965,1e-05,1.85692]
[1777182199587,57.99,78071.72,1.9,-0.00965,1e-05,1.8572]
[1777182204759,57.99,78071.83,1.9,-0.00965,1e-05,1.85705]
[1777182205720,57.99,78071.84,1.9,-0.00965,1e-05,1.85703]
[1777182213686,57.99,78070.74,1.9,-0.00965,1e-05,1.85674]
[1777182218721,57.99,78070.08,1.9,-0.00965,1e-05,1.85737]
[1777182224763,57.99,78070.09,1.9,-0.00965,1e-05,1.85731]
[1777182229798,57.99,78067.76,1.9,-0.00967,1e-05,1.85964]
[1777182234836,57.99,78066.89,1.9,-0.00967,1e-05,1.86046]
[1777182239871,57.99,78065.63,1.9,-0.00968,1e-05,1.86166]
[1777182247927,57.99,78064.8,1.9,-0.00968,1e-05,1.86233]
[1777182252962,57.99,78064.66,1.9,-0.00968,1e-05,1.86234]
[1777182266054,57.99,78063.58,1.9,-0.00969,1e-05,1.8631]
[1777182271089,57.98,78064.43,1.9,-0.00967,1e-05,1.86077]
[1777182276124,57.98,78069.95,1.9,-0.00964,1e-05,1.85505]
[1777182284771,57.98,78070.65,1.9,-0.00963,1e-05,1.8543]
[1777182292236,57.98,78071.14,1.9,-0.00963,1e-05,1.85363]
[1777182298278,57.98,78072.5,1.9,-0.00962,1e-05,1.85218]
[1777182303313,57.98,78076.12,1.9,-0.0096,1e-05,1.84845]
[1777182305210,57.98,78078.49,1.9,-0.00958,1e-05,1.84604]
[1777182311368,57.98,78078.34,1.9,-0.00959,1e-05,1.84623]
[1777182316404,57.98,78077.86,1.9,-0.00959,1e-05,1.84675]
[1777182322446,57.98,78076.75,1.9,-0.0096,1e-05,1.84794]
[1777182327481,57.98,78077.63,1.9,-0.00959,1e-05,1.84711]
[1777182332517,57.98,78076.97,1.9,-0.00959,1e-05,1.84653]
[1777182337552,57.98,78076.38,1.9,-0.00959,1e-05,1.84722]
[1777182342587,57.98,78074.22,1.9,-0.00961,1e-05,1.84949]
[1777182347622,57.99,78073.6,1.9,-0.00961,1e-05,1.85016]
[1777182352656,57.99,78068.76,1.9,-0.00964,1e-05,1.85509]
[1777182359706,57.98,78069.06,1.9,-0.00964,1e-05,1.85474]
[1777182364742,57.98,78068.08,1.9,-0.00964,1e-05,1.85569]
[1777182369776,57.98,78069.03,1.9,-0.00964,1e-05,1.85467]
[1777182374812,57.98,78069.33,1.9,-0.00964,1e-05,1.85431]
[1777182377619,57.98,78069.15,1.9,-0.00964,1e-05,1.85447]
[1777182382868,57.98,78069.06,1.9,-0.00964,1e-05,1.85449]
[1777182386038,57.98,78068.36,1.9,-0.00964,1e-05,1.85517]
[1777182391933,57.98,78067.05,1.9,-0.00964,1e-05,1.85506]
[1777182397947,57.98,78066.66,1.9,-0.00964,1e-05,1.8554]
[1777182404612,57.98,78058.23,1.9,-0.0097,1e-05,1.86388]
[1777182410058,57.98,78051.96,1.9,-0.00973,1e-05,1.87005]
[1777182415093,57.98,78044.75,1.9,-0.00978,1e-05,1.87722]
[1777182420128,57.98,78026.64,1.9,-0.00989,1e-05,1.89561]
[1777182425163,57.97,78020.76,1.9,-0.00992,1e-05,1.90116]
[1777182430198,57.97,78018.01,1.9,-0.00994,1e-05,1.90354]
[1777182435233,57.97,78019.0,1.9,-0.00993,1e-05,1.90205]
[1777182440268,57.97,78017.77,1.9,-0.00993,1e-05,1.9029]
[1777182445302,57.96,78020.43,1.9,-0.00991,1e-05,1.89974]
[1777182450338,57.96,78028.88,1.9,-0.00986,1e-05,1.89062]
[1777182455670,57.96,78037.87,1.9,-0.00979,1e-05,1.8798]
[1777182463358,57.96,78035.11,1.9,-0.00981,1e-05,1.88237]
[1777182468466,57.96,78033.83,1.9,-0.00982,1e-05,1.88343]
[1777182473502,57.96,78041.1,1.9,-0.00977,1e-05,1.87577]
[1777182478536,57.96,78047.18,1.9,-0.00973,1e-05,1.86938]
[1777182478827,57.96,78047.18,1.9,-0.00973,1e-05,1.86938]
[1777182480535,57.96,78050.47,1.9,-0.00971,1e-05,1.86599]
[1777182485586,57.95,78052.79,1.9,-0.0097,1e-05,1.86354]
[1777182490621,57.95,78059.2,1.9,-0.00966,1e-05,1.85698]
[1777182496663,57.95,78056.16,1.9,-0.00967,1e-05,1.86007]
[1777182501698,57.95,78053.26,1.9,-0.00969,1e-05,1.86302]
[1777182506733,57.95,78046.36,1.9,-0.00973,1e-05,1.87002]
[1777182511768,57.95,78044.1,1.9,-0.00974,1e-05,1.87088]
[1777182516803,57.95,78044.18,1.9,-0.00974,1e-05,1.87068]
[1777182521840,57.95,78044.43,1.9,-0.00974,1e-05,1.8703]
[1777182527882,57.95,78047.04,1.9,-0.00972,1e-05,1.86747]
[1777182532917,57.95,78051.22,1.9,-0.00969,1e-05,1.86312]
[1777182537952,57.95,78049.56,1.9,-0.0097,1e-05,1.86472]
[1777182542986,57.95,78050.59,1.9,-0.0097,1e-05,1.86358]
[1777182548022,57.95,78051.61,1.9,-0.00969,1e-05,1.86246]
[1777182553057,57.95,78051.52,1.9,-0.00969,1e-05,1.86246]
[1777182562120,57.95,78051.51,1.9,-0.00969,1e-05,1.86229]
[1777182567154,57.95,78050.0,1.9,-0.0097,1e-05,1.86374]
[1777182572190,57.95,78060.48,1.9,-0.00963,1e-05,1.85164]
[1777182574247,57.95,78060.5,1.9,-0.00963,1e-05,1.85161]
[1777182580246,57.95,78061.57,1.9,-0.00962,1e-05,1.85051]
[1777182585281,57.95,78065.39,1.9,-0.0096,1e-05,1.84665]
[1777182590316,57.95,78066.06,1.9,-0.00959,1e-05,1.84602]
[1777182594267,57.95,78067.12,1.9,-0.00959,1e-05,1.84498]
[1777182596897,57.95,78073.48,1.9,-0.00955,1e-05,1.83861]
[1777182602400,57.95,78067.4,1.9,-0.00959,1e-05,1.84496]
[1777182607015,57.95,78066.82,1.9,-0.00959,1e-05,1.84565]
[1777182612470,57.95,78067.51,1.9,-0.00959,1e-05,1.8451]
[1777182617504,57.95,78067.74,1.9,-0.00959,1e-05,1.84498]
[1777182622540,57.95,78066.59,1.9,-0.00959,1e-05,1.84625]
[1777182627575,57.95,78065.66,1.9,-0.0096,1e-05,1.84727]
[1777182632609,57.95,78065.79,1.9,-0.00959,1e-05,1.84589]
[1777182637645,57.95,78066.1,1.9,-0.00959,1e-05,1.84565]
[1777182642680,57.95,78065.61,1.9,-0.00959,1e-05,1.84622]
[1777182648722,57.95,78064.96,1.9,-0.0096,1e-05,1.84695]
[1777182653758,57.95,78063.62,1.9,-0.00961,1e-05,1.84834]
[1777182658793,57.95,78064.12,1.9,-0.0096,1e-05,1.84787]
[1777182663828,57.95,78063.19,1.9,-0.00961,1e-05,1.84887]
[1777182668863,57.95,78058.9,1.9,-0.00964,1e-05,1.85326]
[1777182674906,57.95,78057.98,1.9,-0.00964,1e-05,1.85419]
[1777182680948,57.95,78058.21,1.9,-0.00964,1e-05,1.85393]
[1777182685983,57.95,78056.26,1.9,-0.00965,1e-05,1.85589]
[1777182691018,57.95,78055.28,1.9,-0.00965,1e-05,1.85551]
[1777182698068,57.95,78056.32,1.9,-0.00965,1e-05,1.85437]
[1777182704110,57.95,78054.4,1.9,-0.00966,1e-05,1.85627]
[1777182711159,57.95,78055.67,1.9,-0.00965,1e-05,1.85489]
[1777182716193,57.95,78055.21,1.9,-0.00965,1e-05,1.8553]
[1777182721229,57.95,78044.04,1.9,-0.00972,1e-05,1.86659]
[1777182728279,57.95,78044.0,1.9,-0.00972,1e-05,1.86641]
[1777182733314,57.95,78042.94,1.9,-0.00972,1e-05,1.86733]
[1777182738349,57.95,78042.24,1.9,-0.00973,1e-05,1.86788]
[1777182740987,57.95,78034.3,1.9,-0.00978,1e-05,1.87597]
[1777182741730,57.95,78034.3,1.9,-0.00978,1e-05,1.87597]
[1777182748419,57.95,78034.43,1.9,-0.00977,1e-05,1.87546]
[1777182753454,57.94,78034.41,1.9,-0.00977,1e-05,1.87394]
[1777182759496,57.94,78035.28,1.9,-0.00976,1e-05,1.87278]
[1777182767552,57.94,78037.7,1.9,-0.00974,1e-05,1.87005]
[1777182772695,57.94,78042.82,1.9,-0.00971,1e-05,1.86471]
[1777182778632,57.94,78046.91,1.9,-0.00968,1e-05,1.86044]
[1777182783667,57.94,78047.9,1.9,-0.00968,1e-05,1.85938]
[1777182788702,57.94,78047.82,1.9,-0.00968,1e-05,1.85941]
[1777182793737,57.94,78049.53,1.9,-0.00967,1e-05,1.85761]
[1777182806828,57.94,78049.23,1.9,-0.00967,1e-05,1.85778]
[1777182811863,57.94,78045.2,1.9,-0.00969,1e-05,1.86048]
[1777182816898,57.94,78045.01,1.9,-0.00969,1e-05,1.86058]
[1777182821933,57.94,78044.74,1.9,-0.00969,1e-05,1.86077]
[1777182827975,57.94,78044.57,1.9,-0.00969,1e-05,1.86083]
[1777182834017,57.94,78044.73,1.9,-0.00969,1e-05,1.86055]
[1777182839051,57.94,78042.62,1.9,-0.0097,1e-05,1.86261]
[1777182846102,57.93,78041.08,1.9,-0.00971,1e-05,1.86403]
[1777182848166,57.93,78041.08,1.9,-0.00971,1e-05,1.86403]
[1777182854158,57.93,78040.52,1.9,-0.00971,1e-05,1.86441]
[1777182858982,57.93,78043.13,1.9,-0.00969,1e-05,1.86168]
[1777182865235,57.93,78042.65,1.9,-0.0097,1e-05,1.86202]
[1777182870934,57.93,78040.0,1.9,-0.00971,1e-05,1.86466]
[1777182880760,57.93,78037.98,1.9,-0.00972,1e-05,1.86525]
[1777182886381,57.93,78028.59,1.9,-0.00977,1e-05,1.87459]
[1777182891417,57.93,78031.91,1.9,-0.00975,1e-05,1.87099]
[1777182896456,57.93,78031.53,1.9,-0.00975,1e-05,1.87123]
[1777182901492,57.93,78031.38,1.9,-0.00975,1e-05,1.87124]
[1777182907534,57.93,78031.46,1.9,-0.00975,1e-05,1.871]
[1777182912569,57.92,78030.12,1.9,-0.00976,1e-05,1.87225]
[1777182917604,57.92,78030.91,1.9,-0.00975,1e-05,1.8713]
[1777182922639,57.92,78028.57,1.9,-0.00977,1e-05,1.87359]
[1777182928681,57.92,78027.85,1.9,-0.00977,1e-05,1.87413]
[1777182933716,57.92,78025.81,1.9,-0.00978,1e-05,1.87475]
[1777182939758,57.92,78025.77,1.9,-0.00978,1e-05,1.87463]
[1777182944771,57.92,78025.29,1.9,-0.00978,1e-05,1.87501]
[1777182949828,57.92,78025.54,1.9,-0.00978,1e-05,1.8746]
[1777182956877,57.92,78025.57,1.9,-0.00977,1e-05,1.87439]
[1777182961915,57.92,78026.37,1.9,-0.00977,1e-05,1.87344]
[1777182966950,57.92,78028.46,1.9,-0.00975,1e-05,1.87118]
[1777182972991,57.92,78028.34,1.9,-0.00975,1e-05,1.87119]
[1777182978028,57.91,78027.41,1.9,-0.00976,1e-05,1.87206]
[1777182983063,57.91,78026.3,1.9,-0.00977,1e-05,1.87309]
[1777182988098,57.91,78026.02,1.9,-0.00977,1e-05,1.87327]
[1777182993133,57.91,78025.38,1.9,-0.00976,1e-05,1.87249]
[1777182998168,57.91,78025.68,1.9,-0.00976,1e-05,1.87208]
[1777183003203,57.91,78025.38,1.9,-0.00976,1e-05,1.8723]
[1777183015290,57.91,78025.26,1.9,-0.00976,1e-05,1.8722]
[1777183020325,57.91,78025.23,1.9,-0.00976,1e-05,1.87214]
[1777183026367,57.91,78024.16,1.9,-0.00977,1e-05,1.87313]
[1777183031402,57.91,78023.61,1.9,-0.00977,1e-05,1.8736]
[1777183036439,57.91,78023.44,1.9,-0.00977,1e-05,1.87367]
[1777183041474,57.91,78019.42,1.9,-0.0098,1e-05,1.87768]
[1777183047516,57.91,78020.36,1.9,-0.00979,1e-05,1.87655]
[1777183053558,57.91,78019.53,1.9,-0.00979,1e-05,1.87592]
[1777183058592,57.9,78013.37,1.9,-0.00982,1e-05,1.88213]
[1777183063628,57.9,78013.29,1.9,-0.00982,1e-05,1.88204]
[1777183068663,57.9,78012.74,1.9,-0.00983,1e-05,1.88244]
[1777183074705,57.9,78013.6,1.9,-0.00982,1e-05,1.88136]
[1777183079742,57.9,78014.36,1.9,-0.00981,1e-05,1.88044]
[1777183084777,57.9,78024.29,1.9,-0.00975,1e-05,1.87009]
[1777183089811,57.9,78025.77,1.9,-0.00974,1e-05,1.86853]
[1777183094847,57.9,78032.15,1.9,-0.0097,1e-05,1.86198]
[1777183095911,57.9,78032.15,1.9,-0.0097,1e-05,1.86198]
[1777183096577,57.9,78032.15,1.9,-0.0097,1e-05,1.86199]
[1777183100406,57.9,78031.84,1.9,-0.0097,1e-05,1.86232]
[1777183105923,57.9,78031.4,1.9,-0.00971,1e-05,1.86278]
[1777183112973,57.9,78031.1,1.9,-0.0097,1e-05,1.86177]
[1777183122036,57.9,78031.0,1.9,-0.0097,1e-05,1.86189]
[1777183129085,57.9,78031.33,1.9,-0.0097,1e-05,1.86156]
[1777183141170,57.9,78031.66,1.9,-0.0097,1e-05,1.86124]
[1777183146192,57.9,78029.07,1.9,-0.00971,1e-05,1.86391]
[1777183151240,57.9,78021.96,1.9,-0.00976,1e-05,1.87112]
[1777183156278,57.9,78021.53,1.9,-0.00976,1e-05,1.87149]
[1777183161312,57.9,78017.86,1.9,-0.00978,1e-05,1.87519]
[1777183168118,57.9,78017.24,1.9,-0.00979,1e-05,1.87577]
[1777183173397,57.9,78015.99,1.9,-0.00979,1e-05,1.87553]
[1777183178432,57.9,78010.95,1.9,-0.00982,1e-05,1.88062]
[1777183183467,57.9,78004.48,1.9,-0.00986,1e-05,1.88715]
[1777183189510,57.89,78005.55,1.9,-0.00985,1e-05,1.88581]
[1777183190878,57.89,78005.55,1.9,-0.00985,1e-05,1.88581]
[1777183196559,57.89,78007.51,1.9,-0.00984,1e-05,1.88352]
[1777183201594,57.89,78012.05,1.9,-0.00981,1e-05,1.87867]
[1777183203123,57.89,78012.05,1.9,-0.00981,1e-05,1.87867]
[1777183205484,57.89,78021.32,1.9,-0.00975,1e-05,1.86909]
[1777183210656,57.89,78031.01,1.9,-0.00969,1e-05,1.8592]
[1777183212232,57.89,78031.01,1.9,-0.00969,1e-05,1.8592]
[1777183217706,57.89,78031.59,1.9,-0.00968,1e-05,1.85868]
[1777183222741,57.89,78033.09,1.9,-0.00968,1e-05,1.85721]
[1777183228785,57.89,78033.11,1.9,-0.00968,1e-05,1.85726]
[1777183233820,57.89,78040.36,1.9,-0.00962,1e-05,1.84859]
[1777183236863,57.89,78058.45,1.9,-0.00951,1e-05,1.83032]
[1777183241899,57.9,78050.87,1.9,-0.00956,1e-05,1.83825]
[1777183249462,57.9,78051.64,1.9,-0.00956,1e-05,1.83769]
[1777183255629,57.9,78052.18,1.9,-0.00956,1e-05,1.8375]
[1777183264053,57.9,78052.44,1.9,-0.00956,1e-05,1.83756]
[1777183269090,57.9,78044.27,1.9,-0.00961,1e-05,1.84599]
[1777183274125,57.9,78043.22,1.9,-0.00962,1e-05,1.84714]
[1777183279160,57.9,78043.91,1.9,-0.00961,1e-05,1.84652]
[1777183284195,57.9,78053.1,1.9,-0.00956,1e-05,1.83729]
[1777183289230,57.9,78053.8,1.9,-0.00955,1e-05,1.83676]
[1777183294265,57.91,78053.39,1.9,-0.00955,1e-05,1.83602]
[1777183299300,57.91,78053.39,1.9,-0.00955,1e-05,1.83619]
[1777183304337,57.91,78053.26,1.9,-0.00955,1e-05,1.83647]
[1777183309372,57.91,78052.62,1.9,-0.00956,1e-05,1.83727]
[1777183314407,57.91,78052.64,1.9,-0.00956,1e-05,1.83739]
[1777183322464,57.91,78052.0,1.9,-0.00956,1e-05,1.83825]
[1777183327498,57.91,78056.84,1.9,-0.00953,1e-05,1.83348]
[1777183332532,57.91,78059.83,1.9,-0.00952,1e-05,1.83064]
[1777183337568,57.91,78059.56,1.9,-0.00952,1e-05,1.83112]
[1777183343610,57.92,78059.06,1.9,-0.00952,1e-05,1.83188]
[1777183348645,57.92,78052.22,1.9,-0.00957,1e-05,1.83901]
[1777183353679,57.92,78045.72,1.9,-0.0096,1e-05,1.84443]
[1777183359722,57.92,78044.29,1.9,-0.00961,1e-05,1.846]
[1777183367778,57.92,78042.89,1.9,-0.00962,1e-05,1.84757]
[1777183372813,57.92,78042.0,1.9,-0.00963,1e-05,1.84853]
[1777183377848,57.92,78042.91,1.9,-0.00962,1e-05,1.84765]
[1777183382883,57.92,78044.64,1.9,-0.00961,1e-05,1.84593]
[1777183387918,57.92,78046.35,1.9,-0.0096,1e-05,1.84424]
[1777183392953,57.92,78045.03,1.9,-0.00961,1e-05,1.84562]
[1777183401009,57.92,78045.77,1.9,-0.0096,1e-05,1.84492]
[1777183406045,57.92,78043.25,1.9,-0.00962,1e-05,1.84751]
[1777183412086,57.92,78043.19,1.9,-0.00961,1e-05,1.84625]
[1777183417122,57.92,78046.16,1.9,-0.0096,1e-05,1.84325]
[1777183423163,57.92,78045.56,1.9,-0.0096,1e-05,1.84389]
[1777183428199,57.92,78042.84,1.9,-0.00962,1e-05,1.84667]
[1777183433234,57.92,78042.99,1.9,-0.00962,1e-05,1.84651]
[1777183438269,57.92,78039.54,1.9,-0.00964,1e-05,1.85001]
[1777183444310,57.92,78039.52,1.9,-0.00964,1e-05,1.85]
[1777183451362,57.92,78039.12,1.9,-0.00964,1e-05,1.85038]
[1777183456397,57.92,78039.24,1.9,-0.00964,1e-05,1.85025]
[1777183461432,57.92,78040.19,1.9,-0.00963,1e-05,1.84927]
[1777183466466,57.92,78042.41,1.9,-0.00962,1e-05,1.84704]
[1777183475530,57.92,78043.6,1.9,-0.0096,1e-05,1.84457]
[1777183482578,57.92,78054.99,1.9,-0.00953,1e-05,1.8331]
[1777183484105,57.92,78065.15,1.9,-0.00947,1e-05,1.82288]
[1777183491643,57.92,78067.26,1.9,-0.00946,1e-05,1.82121]
[1777183496678,57.93,78066.74,1.9,-0.00947,1e-05,1.82205]
[1777183497486,57.93,78066.74,1.9,-0.00947,1e-05,1.82205]
[1777183504733,57.93,78066.36,1.9,-0.00947,1e-05,1.82294]
[1777183507645,57.93,78066.22,1.9,-0.00947,1e-05,1.82315]
[1777183513265,57.93,78065.14,1.9,-0.00948,1e-05,1.82462]
[1777183519839,57.93,78050.77,1.9,-0.00957,1e-05,1.83946]
[1777183524874,57.93,78048.87,1.9,-0.00959,1e-05,1.84151]
[1777183529909,57.93,78048.57,1.9,-0.00959,1e-05,1.84193]
[1777183536957,57.94,78053.06,1.9,-0.00956,1e-05,1.83625]
[1777183541993,57.94,78053.52,1.9,-0.00955,1e-05,1.83592]
[1777183548035,57.94,78051.79,1.9,-0.00956,1e-05,1.83782]
[1777183553070,57.94,78051.04,1.9,-0.00957,1e-05,1.83867]
[1777183560120,57.94,78051.21,1.9,-0.00957,1e-05,1.83862]
[1777183565155,57.94,78052.86,1.9,-0.00956,1e-05,1.83702]
[1777183570190,57.94,78052.75,1.9,-0.00956,1e-05,1.83722]
[1777183575225,57.94,78052.74,1.9,-0.00956,1e-05,1.83731]
[1777183580260,57.94,78052.74,1.9,-0.00956,1e-05,1.83739]
[1777183586302,57.94,78052.89,1.9,-0.00956,1e-05,1.83732]
[1777183597380,57.94,78052.58,1.9,-0.00956,1e-05,1.83647]
[1777183602415,57.94,78051.3,1.9,-0.00957,1e-05,1.83783]
[1777183609464,57.94,78051.46,1.9,-0.00957,1e-05,1.83774]
[1777183614498,57.94,78050.78,1.9,-0.00957,1e-05,1.83848]
[1777183619534,57.94,78050.78,1.9,-0.00957,1e-05,1.83853]
[1777183624569,57.94,78050.78,1.9,-0.00957,1e-05,1.83858]
[1777183629604,57.94,78050.16,1.9,-0.00957,1e-05,1.83926]
[1777183630786,57.94,78050.16,1.9,-0.00957,1e-05,1.83926]
[1777183636653,57.94,78049.7,1.9,-0.00958,1e-05,1.83978]
[1777183642695,57.94,78049.04,1.9,-0.00958,1e-05,1.84049]
[1777183652765,57.95,78048.13,1.9,-0.00958,1e-05,1.84016]
[1777183657800,57.95,78045.66,1.9,-0.0096,1e-05,1.84271]
[1777183662835,57.95,78045.19,1.9,-0.0096,1e-05,1.84322]
[1777183668877,57.95,78043.91,1.9,-0.00961,1e-05,1.84454]
[1777183673912,57.95,78042.18,1.9,-0.00962,1e-05,1.84632]
[1777183678947,57.95,78042.25,1.9,-0.00962,1e-05,1.84625]
[1777183683984,57.95,78041.95,1.9,-0.00962,1e-05,1.84657]
[1777183689022,57.95,78041.4,1.9,-0.00962,1e-05,1.84714]
[1777183697088,57.95,78041.36,1.9,-0.00962,1e-05,1.8472]
[1777183706152,57.95,78041.04,1.9,-0.00963,1e-05,1.84755]
[1777183711188,57.95,78040.07,1.9,-0.00963,1e-05,1.84722]
[1777183716223,57.95,78040.81,1.9,-0.00962,1e-05,1.84649]
[1777183721258,57.95,78040.61,1.9,-0.00962,1e-05,1.84671]
[1777183726294,57.95,78039.41,1.9,-0.00963,1e-05,1.84795]
[1777183731329,57.95,78038.89,1.9,-0.00963,1e-05,1.84849]
[1777183736364,57.95,78040.82,1.9,-0.00962,1e-05,1.84654]
[1777183741399,57.95,78040.14,1.9,-0.00963,1e-05,1.84726]
[1777183746433,57.95,78039.85,1.9,-0.00963,1e-05,1.84758]
[1777183751469,57.95,78039.85,1.9,-0.00963,1e-05,1.8476]
[1777183759525,57.95,78039.85,1.9,-0.00963,1e-05,1.84764]
[1777183764559,57.95,78028.45,1.9,-0.0097,1e-05,1.85923]
[1777183770602,57.95,78028.58,1.9,-0.0097,1e-05,1.85901]
[1777183775636,57.95,78027.26,1.9,-0.0097,1e-05,1.85898]
[1777183780672,57.95,78025.84,1.9,-0.00971,1e-05,1.86038]
[1777183789735,57.95,78026.41,1.9,-0.0097,1e-05,1.85969]
[1777183794770,57.95,78024.91,1.9,-0.00971,1e-05,1.86118]
[1777183800200,57.95,78025.22,1.9,-0.00971,1e-05,1.86084]
[1777183806858,57.94,78030.6,1.9,-0.00968,1e-05,1.85532]
[1777183811891,57.94,78030.52,1.9,-0.00968,1e-05,1.8554]
[1777183816925,57.94,78029.91,1.9,-0.00968,1e-05,1.85602]
[1777183821963,57.94,78029.71,1.9,-0.00968,1e-05,1.85623]
[1777183826998,57.94,78033.25,1.9,-0.00966,1e-05,1.85261]
[1777183833041,57.94,78033.49,1.9,-0.00965,1e-05,1.85104]
[1777183839083,57.94,78033.49,1.9,-0.00965,1e-05,1.85104]
[1777183853181,57.94,78032.25,1.9,-0.00966,1e-05,1.8523]
[1777183854377,57.94,78032.25,1.9,-0.00966,1e-05,1.8523]
[1777183861237,57.95,78026.38,1.9,-0.0097,1e-05,1.85831]
[1777183868286,57.95,78026.27,1.9,-0.0097,1e-05,1.85844]
[1777183873321,57.95,78026.33,1.9,-0.0097,1e-05,1.85838]
[1777183881377,57.95,78027.43,1.9,-0.00969,1e-05,1.85728]
[1777183886412,57.95,78027.69,1.9,-0.00969,1e-05,1.85702]
[1777183891448,57.95,78034.44,1.9,-0.00964,1e-05,1.84885]
[1777183896484,57.95,78034.42,1.9,-0.00964,1e-05,1.84896]
[1777183903533,57.95,78032.39,1.9,-0.00965,1e-05,1.85113]
[1777183908568,57.95,78029.28,1.9,-0.00967,1e-05,1.85437]
[1777183914611,57.95,78028.5,1.9,-0.00968,1e-05,1.85521]
[1777183919646,57.95,78028.93,1.9,-0.00968,1e-05,1.8548]
[1777183924681,57.95,78029.14,1.9,-0.00968,1e-05,1.85461]
[1777183935758,57.95,78029.21,1.9,-0.00968,1e-05,1.85462]
[1777183940793,57.95,78029.29,1.9,-0.00968,1e-05,1.85457]
[1777183952879,57.95,78029.72,1.9,-0.00967,1e-05,1.8529]
[1777183962949,57.95,78030.94,1.9,-0.00966,1e-05,1.85177]
[1777183967984,57.95,78031.32,1.9,-0.00966,1e-05,1.85146]
[1777183973019,57.95,78031.08,1.9,-0.00966,1e-05,1.85177]
[1777183978054,57.95,78031.47,1.9,-0.00966,1e-05,1.85144]
[1777183983089,57.95,78034.0,1.9,-0.00964,1e-05,1.84893]
[1777183989131,57.95,78043.61,1.9,-0.00958,1e-05,1.83935]
[1777183994168,57.95,78044.81,1.9,-0.00958,1e-05,1.8383]
[1777184002224,57.96,78048.22,1.9,-0.00956,1e-05,1.83514]
[1777184009273,57.96,78054.33,1.9,-0.00952,1e-05,1.82931]
[1777184015315,57.96,78054.37,1.9,-0.00952,1e-05,1.82824]
[1777184018673,57.96,78054.33,1.9,-0.00952,1e-05,1.82833]
[1777184024377,57.96,78054.33,1.9,-0.00952,1e-05,1.82848]
[1777184029413,57.96,78056.31,1.9,-0.00951,1e-05,1.82648]
[1777184034448,57.96,78056.26,1.9,-0.00951,1e-05,1.82653]
[1777184039483,57.96,78054.65,1.9,-0.00952,1e-05,1.82816]
[1777184044518,57.96,78053.2,1.9,-0.00953,1e-05,1.82962]
[1777184049610,57.96,78046.3,1.9,-0.00957,1e-05,1.8366]
[1777184055595,57.96,78040.42,1.9,-0.0096,1e-05,1.84256]
[1777184062644,57.96,78039.11,1.9,-0.00961,1e-05,1.8439]
[1777184063784,57.96,78039.11,1.9,-0.00961,1e-05,1.8439]
[1777184072713,57.96,78039.75,1.9,-0.0096,1e-05,1.84213]
[1777184081776,57.96,78039.74,1.9,-0.0096,1e-05,1.84241]
[1777184092854,57.96,78039.61,1.9,-0.00961,1e-05,1.84292]
[1777184097889,57.97,78039.57,1.9,-0.00961,1e-05,1.84313]
[1777184102924,57.97,78039.61,1.9,-0.00961,1e-05,1.84324]
[1777184107958,57.97,78043.29,1.9,-0.00959,1e-05,1.83968]
[1777184112994,57.97,78043.01,1.9,-0.00959,1e-05,1.84016]
[1777184118029,57.97,78042.83,1.9,-0.00959,1e-05,1.84053]
[1777184126085,57.97,78042.76,1.9,-0.0096,1e-05,1.84089]
[1777184131120,57.97,78037.8,1.9,-0.00962,1e-05,1.84477]
[1777184136154,57.97,78038.36,1.9,-0.00962,1e-05,1.84434]
[1777184141190,57.97,78034.19,1.9,-0.00964,1e-05,1.84872]
[1777184146225,57.97,78030.16,1.9,-0.00967,1e-05,1.85289]
[1777184151261,57.98,78030.34,1.9,-0.00967,1e-05,1.85277]
[1777184156296,57.98,78030.4,1.9,-0.00967,1e-05,1.85279]
[1777184161331,57.98,78028.9,1.9,-0.00968,1e-05,1.85439]
[1777184170395,57.98,78028.97,1.9,-0.00968,1e-05,1.85443]
[1777184180465,57.98,78029.65,1.9,-0.00968,1e-05,1.85385]
[1777184185500,57.98,78029.11,1.9,-0.00968,1e-05,1.85447]
[1777184192549,57.98,78029.22,1.9,-0.00967,1e-05,1.8531]
[1777184197146,57.98,78029.2,1.9,-0.00967,1e-05,1.85315]
[1777184202619,57.98,78029.21,1.9,-0.00967,1e-05,1.85318]
[1777184209667,57.98,78028.76,1.9,-0.00968,1e-05,1.85364]
[1777184214704,57.98,78028.19,1.9,-0.00968,1e-05,1.85422]
[1777184220746,57.98,78028.05,1.9,-0.00968,1e-05,1.85436]
[1777184225781,57.98,78028.17,1.9,-0.00968,1e-05,1.85424]
[1777184230816,57.98,78027.36,1.9,-0.00968,1e-05,1.85507]
[1777184236137,57.98,78027.04,1.9,-0.00969,1e-05,1.85539]
[1777184241893,57.98,78020.12,1.9,-0.00973,1e-05,1.86247]
[1777184246928,57.98,78011.05,1.9,-0.00979,1e-05,1.87175]
[1777184251963,57.98,78006.55,1.9,-0.00981,1e-05,1.87494]
[1777184256998,57.98,78005.11,1.9,-0.00982,1e-05,1.87624]
[1777184262032,57.98,78001.98,1.9,-0.00983,1e-05,1.87929]
[1777184267068,57.97,77998.82,1.9,-0.00985,1e-05,1.88232]
[1777184272104,57.97,77997.52,1.9,-0.00986,1e-05,1.88342]
[1777184277139,57.97,78002.12,1.9,-0.00983,1e-05,1.87843]
[1777184282174,57.97,78002.2,1.9,-0.00983,1e-05,1.87814]
[1777184287209,57.97,78001.97,1.9,-0.00983,1e-05,1.87817]
[1777184292244,57.97,78000.9,1.9,-0.00983,1e-05,1.87905]
[1777184302314,57.97,77998.59,1.9,-0.00985,1e-05,1.881]
[1777184307349,57.96,77990.61,1.9,-0.00989,1e-05,1.88897]
[1777184313391,57.96,77989.74,1.9,-0.00989,1e-05,1.88815]
[1777184315255,57.96,77989.77,1.9,-0.00989,1e-05,1.88806]
[1777184321447,57.96,77988.92,1.9,-0.0099,1e-05,1.88888]
[1777184326482,57.96,77989.32,1.9,-0.00989,1e-05,1.88847]
[1777184331518,57.96,77988.5,1.9,-0.0099,1e-05,1.88932]
[1777184332105,57.96,77988.5,1.9,-0.0099,1e-05,1.88932]
[1777184337560,57.96,77985.94,1.9,-0.00991,1e-05,1.89169]
[1777184343602,57.96,77987.37,1.9,-0.0099,1e-05,1.88985]
[1777184349644,57.96,77981.56,1.9,-0.00994,1e-05,1.89555]
[1777184354680,57.95,77974.61,1.9,-0.00998,1e-05,1.90245]
[1777184359715,57.95,77971.98,1.9,-0.00999,1e-05,1.90481]
[1777184364750,57.95,77971.01,1.9,-0.01,1e-05,1.90544]
[1777184371099,57.95,77970.02,1.9,-0.01,1e-05,1.90624]
[1777184371975,57.95,77969.96,1.9,-0.00999,1e-05,1.90464]
[1777184377611,57.94,77970.22,1.9,-0.00999,1e-05,1.90414]
[1777184382876,57.94,77970.26,1.9,-0.00999,1e-05,1.90358]
[1777184387910,57.94,77968.19,1.9,-0.01,1e-05,1.90539]
[1777184393129,57.94,77968.63,1.9,-0.00999,1e-05,1.90462]
[1777184397676,57.94,77956.65,1.9,-0.01007,1e-05,1.91702]
[1777184398181,57.94,77956.65,1.9,-0.01007,1e-05,1.91702]
[1777184405030,57.94,77960.24,1.9,-0.01005,1e-05,1.91315]
[1777184412079,57.94,77958.88,1.9,-0.01006,1e-05,1.91458]
[1777184417114,57.94,77966.46,1.9,-0.01001,1e-05,1.90664]
[1777184417859,57.94,77966.46,1.9,-0.01001,1e-05,1.90664]
[1777184419020,57.94,77966.43,1.9,-0.01001,1e-05,1.90667]
[1777184419757,57.94,77966.43,1.9,-0.01001,1e-05,1.9066]
[1777184424851,57.93,77966.43,1.9,-0.01,1e-05,1.90626]
[1777184424956,57.93,77966.43,1.9,-0.01,1e-05,1.90626]
[1777184427046,57.93,77969.51,1.9,-0.00998,1e-05,1.90291]
[1777184440275,57.93,77968.51,1.9,-0.00998,1e-05,1.90246]
[1777184447324,57.93,77969.14,1.9,-0.00998,1e-05,1.9018]
[1777184453366,57.93,77969.57,1.9,-0.00998,1e-05,1.90135]
[1777184458401,57.93,77975.18,1.9,-0.00994,1e-05,1.8955]
[1777184460046,57.93,77979.06,1.9,-0.00991,1e-05,1.89147]
[1777184465449,57.93,77979.38,1.9,-0.00991,1e-05,1.89083]
[1777184470485,57.93,77980.88,1.9,-0.0099,1e-05,1.88904]
[1777184475520,57.93,77981.41,1.9,-0.0099,1e-05,1.88829]
[1777184480554,57.93,77983.29,1.9,-0.00988,1e-05,1.88615]
[1777184485590,57.93,77983.05,1.9,-0.00988,1e-05,1.88623]
[1777184490430,57.93,77983.02,1.9,-0.00988,1e-05,1.88616]
[1777184490532,57.92,77983.02,1.9,-0.00988,1e-05,1.8861]
[1777184495569,57.92,77973.21,1.9,-0.00993,1e-05,1.89426]
[1777184500695,57.91,77964.97,1.9,-0.00998,1e-05,1.90171]
[1777184505729,57.91,77964.5,1.9,-0.00998,1e-05,1.9012]
[1777184513785,57.9,77965.17,1.9,-0.00996,1e-05,1.89891]
[1777184518821,57.89,77965.26,1.9,-0.00996,1e-05,1.89784]
[1777184523855,57.89,77964.97,1.9,-0.00995,1e-05,1.89719]
[1777184528891,57.88,77964.96,1.9,-0.00995,1e-05,1.89626]
[1777184533926,57.88,77964.92,1.9,-0.00994,1e-05,1.89535]
[1777184538961,57.87,77965.64,1.9,-0.00993,1e-05,1.89366]
[1777184543996,57.87,77964.33,1.9,-0.00993,1e-05,1.89409]
[1777184549031,57.86,77964.26,1.9,-0.00993,1e-05,1.89325]
[1777184554066,57.86,77963.76,1.9,-0.00992,1e-05,1.89152]
[1777184559101,57.85,77963.72,1.9,-0.00991,1e-05,1.89069]
[1777184565146,57.85,77963.71,1.9,-0.00991,1e-05,1.88968]
[1777184572359,57.84,77963.67,1.9,-0.0099,1e-05,1.88838]
[1777184577395,57.83,77961.04,1.9,-0.00991,1e-05,1.89028]
[1777184582430,57.83,77960.5,1.9,-0.00991,1e-05,1.89001]
[1777184587465,57.82,77959.62,1.9,-0.00991,1e-05,1.89011]
[1777184594513,57.82,77959.75,1.9,-0.0099,1e-05,1.88886]
[1777184599549,57.81,77959.67,1.9,-0.0099,1e-05,1.88815]
[1777184605591,57.81,77959.69,1.9,-0.00989,1e-05,1.88721]
[1777184610626,57.8,77962.04,1.9,-0.00987,1e-05,1.884]
[1777184620894,57.79,77961.97,1.9,-0.00986,1e-05,1.88124]
[1777184626738,57.79,77962.28,1.9,-0.00985,1e-05,1.88001]
[1777184631773,57.78,77961.41,1.9,-0.00985,1e-05,1.88014]
[1777184636808,57.78,77959.17,1.9,-0.00986,1e-05,1.88168]
[1777184641844,57.77,77956.72,1.9,-0.00987,1e-05,1.88343]
[1777184646878,57.77,77960.69,1.9,-0.00984,1e-05,1.87853]
[1777184652920,57.76,77960.57,1.9,-0.00984,1e-05,1.87773]
[1777184658961,57.76,77960.25,1.9,-0.00984,1e-05,1.87715]
[1777184663997,57.76,77960.64,1.9,-0.00983,1e-05,1.87598]
[1777184669031,57.75,77960.63,1.9,-0.00982,1e-05,1.87523]
[1777184674067,57.75,77960.72,1.9,-0.00981,1e-05,1.87305]
[1777184680109,57.74,77960.85,1.9,-0.00981,1e-05,1.87203]
[1777184685144,57.74,77959.89,1.9,-0.00981,1e-05,1.87229]
[1777184690179,57.73,77956.47,1.9,-0.00982,1e-05,1.87508]
[1777184696221,57.73,77956.46,1.9,-0.00982,1e-05,1.87417]
[1777184699015,57.73,77956.74,1.9,-0.00982,1e-05,1.87372]
[1777184704279,57.71,77957.04,1.9,-0.0098,1e-05,1.87119]
[1777184709314,57.7,77957.55,1.9,-0.00979,1e-05,1.86877]
[1777184714349,57.69,77960.4,1.9,-0.00976,1e-05,1.86396]
[1777184719944,57.68,77960.57,1.9,-0.00975,1e-05,1.86233]
[1777184725427,57.67,77960.71,1.9,-0.00973,1e-05,1.85968]
[1777184730462,57.66,77961.49,1.9,-0.00972,1e-05,1.85711]
[1777184732117,57.65,77961.46,1.9,-0.00971,1e-05,1.85511]
[1777184737242,57.65,77961.25,1.9,-0.0097,1e-05,1.85475]
[1777184742546,57.65,77960.89,1.9,-0.0097,1e-05,1.85444]
[1777184747581,57.64,77960.69,1.9,-0.0097,1e-05,1.85407]
[1777184752617,57.64,77961.14,1.9,-0.00969,1e-05,1.85305]
[1777184761685,57.63,77967.0,1.9,-0.00965,1e-05,1.84604]
[1777184766720,57.63,77971.47,1.9,-0.00962,1e-05,1.841]
[1777184771755,57.63,77972.37,1.9,-0.00961,1e-05,1.83964]
[1777184776789,57.63,77972.12,1.9,-0.00961,1e-05,1.83945]
[1777184781824,57.62,77972.13,1.9,-0.00961,1e-05,1.83899]
[1777184786860,57.62,77972.15,1.9,-0.0096,1e-05,1.83853]
[1777184791895,57.62,77972.15,1.9,-0.0096,1e-05,1.83676]
[1777184800958,57.61,77972.32,1.9,-0.00959,1e-05,1.8358]
[1777184808007,57.61,77972.06,1.9,-0.00959,1e-05,1.83546]
[1777184821099,57.6,77972.12,1.9,-0.00958,1e-05,1.83428]
[1777184830163,57.6,77972.16,1.9,-0.00958,1e-05,1.83347]
[1777184835198,57.6,77972.15,1.9,-0.00957,1e-05,1.83304]
[1777184840233,57.59,77972.36,1.9,-0.00957,1e-05,1.8324]
[1777184847282,57.59,77974.93,1.9,-0.00955,1e-05,1.82919]
[1777184853324,57.59,77980.77,1.9,-0.0095,1e-05,1.82151]
[1777184859366,57.59,77983.56,1.9,-0.00949,1e-05,1.81832]
[1777184867422,57.58,77983.67,1.9,-0.00948,1e-05,1.81778]
[1777184872457,57.58,77987.78,1.9,-0.00946,1e-05,1.8134]
[1777184877491,57.58,77990.18,1.9,-0.00944,1e-05,1.81079]
[1777184882527,57.58,77997.55,1.9,-0.00939,1e-05,1.8032]
[1777184887562,57.58,78000.49,1.9,-0.00937,1e-05,1.80018]
[1777184892597,57.58,77994.4,1.9,-0.00941,1e-05,1.80628]
[1777184898638,57.58,77994.21,1.9,-0.00941,1e-05,1.80639]
[1777184903674,57.58,77991.13,1.9,-0.00943,1e-05,1.80939]
[1777184908709,57.58,77990.99,1.9,-0.00943,1e-05,1.80943]
[1777184914751,57.58,77991.07,1.9,-0.00942,1e-05,1.80793]
[1777184920793,57.58,77990.98,1.9,-0.00942,1e-05,1.80792]
[1777184925707,57.58,77987.65,1.9,-0.00944,1e-05,1.81122]
[1777184926956,57.58,77987.67,1.9,-0.00944,1e-05,1.81118]
[1777184932877,57.58,77994.36,1.9,-0.0094,1e-05,1.8041]
[1777184937912,57.57,77991.6,1.9,-0.00942,1e-05,1.80684]
[1777184942952,57.57,77993.14,1.9,-0.00941,1e-05,1.80523]
[1777184955035,57.57,77992.96,1.9,-0.00941,1e-05,1.80527]
[1777184960071,57.57,77992.97,1.9,-0.00941,1e-05,1.80522]
[1777184965106,57.57,77981.15,1.9,-0.00948,1e-05,1.81709]
[1777184970144,57.57,77972.47,1.9,-0.00953,1e-05,1.82571]
[1777184975176,57.57,77968.89,1.9,-0.00955,1e-05,1.8278]
[1777184980211,57.57,77969.11,1.9,-0.00954,1e-05,1.82733]
[1777184985246,57.57,77970.74,1.9,-0.00953,1e-05,1.82546]
[1777184992295,57.57,77964.12,1.9,-0.00957,1e-05,1.83188]
[1777184997330,57.56,77967.29,1.9,-0.00955,1e-05,1.82836]
[1777185002365,57.56,77971.87,1.9,-0.00952,1e-05,1.82348]
[1777185009414,57.56,77975.79,1.9,-0.00949,1e-05,1.81926]
[1777185014449,57.56,77976.9,1.9,-0.00949,1e-05,1.81797]
[1777185025526,57.56,77976.82,1.9,-0.00948,1e-05,1.81772]
[1777185031568,57.56,77978.62,1.9,-0.00947,1e-05,1.81441]
[1777185036603,57.56,77981.68,1.9,-0.00945,1e-05,1.81121]
[1777185041638,57.56,77981.25,1.9,-0.00945,1e-05,1.81155]
[1777185046674,57.56,77981.52,1.9,-0.00945,1e-05,1.81119]
[1777185051713,57.56,77981.01,1.9,-0.00945,1e-05,1.81161]
[1777185056748,57.55,77982.14,1.9,-0.00944,1e-05,1.81037]
[1777185061783,57.55,77983.49,1.9,-0.00943,1e-05,1.80893]
[1777185067825,57.55,77982.53,1.9,-0.00944,1e-05,1.8098]
[1777185072860,57.55,77983.44,1.9,-0.00943,1e-05,1.80881]
[1777185078902,57.55,77984.38,1.9,-0.00943,1e-05,1.80779]
[1777185083937,57.55,77983.7,1.9,-0.00943,1e-05,1.80842]
[1777185089980,57.55,77983.96,1.9,-0.00943,1e-05,1.80809]
[1777185095015,57.55,77984.52,1.9,-0.00942,1e-05,1.80616]
[1777185100050,57.55,77983.53,1.9,-0.00942,1e-05,1.80711]
[1777185110120,57.55,77983.88,1.9,-0.00942,1e-05,1.80666]
[1777185115155,57.55,77983.1,1.9,-0.00942,1e-05,1.8074]
[1777185127239,57.55,77983.95,1.9,-0.00942,1e-05,1.80643]
[1777185132275,57.55,77983.38,1.9,-0.00942,1e-05,1.80696]
[1777185137310,57.55,77983.66,1.9,-0.00942,1e-05,1.80663]
[1777185143352,57.55,77983.68,1.9,-0.00942,1e-05,1.80655]
[1777185148387,57.55,77981.7,1.9,-0.00943,1e-05,1.8085]
[1777185155437,57.55,77981.62,1.9,-0.00943,1e-05,1.80719]
[1777185167521,57.55,77981.42,1.9,-0.00943,1e-05,1.80727]
[1777185172556,57.55,77980.93,1.9,-0.00943,1e-05,1.80772]
[1777185177590,57.55,77980.99,1.9,-0.00943,1e-05,1.80761]
[1777185182626,57.55,77980.18,1.9,-0.00943,1e-05,1.80838]
[1777185188668,57.55,77977.24,1.9,-0.00945,1e-05,1.81125]
[1777185195717,57.55,77977.42,1.9,-0.00945,1e-05,1.81093]
[1777185200751,57.54,77974.3,1.9,-0.00947,1e-05,1.81397]
[1777185205787,57.54,77973.08,1.9,-0.00947,1e-05,1.81506]
[1777185210823,57.54,77971.75,1.9,-0.00948,1e-05,1.81623]
[1777185215858,57.54,77973.99,1.9,-0.00946,1e-05,1.8125]
[1777185220893,57.54,77973.02,1.9,-0.00946,1e-05,1.81335]
[1777185226935,57.54,77972.72,1.9,-0.00947,1e-05,1.81348]
[1777185231970,57.54,77972.86,1.9,-0.00946,1e-05,1.8132]
[1777185237005,57.54,77972.89,1.9,-0.00946,1e-05,1.813]
[1777185242039,57.54,77970.27,1.9,-0.00948,1e-05,1.8155]
[1777185247075,57.54,77971.38,1.9,-0.00947,1e-05,1.81422]
[1777185252110,57.54,77971.66,1.9,-0.00947,1e-05,1.81379]
[1777185257145,57.53,77971.39,1.9,-0.00947,1e-05,1.81391]
[1777185262180,57.53,77971.89,1.9,-0.00946,1e-05,1.81326]
[1777185267215,57.53,77971.78,1.9,-0.00946,1e-05,1.81322]
[1777185273257,57.53,77971.76,1.9,-0.00946,1e-05,1.81176]
[1777185278292,57.53,77971.69,1.9,-0.00946,1e-05,1.8117]
[1777185286348,57.53,77971.57,1.9,-0.00946,1e-05,1.81162]
[1777185291383,57.53,77957.12,1.9,-0.00954,1e-05,1.82607]
[1777185296417,57.53,77963.14,1.9,-0.0095,1e-05,1.81971]
[1777185302460,57.53,77963.56,1.9,-0.0095,1e-05,1.81906]
[1777185307495,57.52,77963.59,1.9,-0.0095,1e-05,1.81885]
[1777185314544,57.52,77963.63,1.9,-0.0095,1e-05,1.81857]
[1777185319580,57.52,77963.45,1.9,-0.0095,1e-05,1.81859]
[1777185324615,57.52,77963.1,1.9,-0.0095,1e-05,1.81878]
[1777185329650,57.52,77963.02,1.9,-0.0095,1e-05,1.8187]
[1777185334685,57.52,77963.29,1.9,-0.00949,1e-05,1.81696]
[1777185339730,57.52,77963.38,1.9,-0.00949,1e-05,1.81672]
[1777185344765,57.52,77963.12,1.9,-0.00949,1e-05,1.81684]
[1777185352894,57.52,77963.24,1.9,-0.00949,1e-05,1.8166]
[1777185359870,57.52,77963.01,1.9,-0.00949,1e-05,1.81651]
[1777185364905,57.51,77963.01,1.9,-0.00949,1e-05,1.81636]
[1777185369940,57.51,77962.93,1.9,-0.00949,1e-05,1.8163]
[1777185374974,57.51,77963.04,1.9,-0.00948,1e-05,1.81605]
[1777185380012,57.51,77961.47,1.9,-0.00949,1e-05,1.8175]
[1777185385048,57.51,77961.99,1.9,-0.00949,1e-05,1.81682]
[1777185390083,57.51,77961.12,1.9,-0.00949,1e-05,1.81755]
[1777185395118,57.51,77961.71,1.9,-0.00948,1e-05,1.8155]
[1777185400153,57.51,77961.05,1.9,-0.00949,1e-05,1.81604]
[1777185405188,57.51,77961.71,1.9,-0.00948,1e-05,1.81521]
[1777185411230,57.51,77961.84,1.9,-0.00948,1e-05,1.81493]
[1777185416265,57.51,77961.46,1.9,-0.00948,1e-05,1.81519]
[1777185421300,57.51,77957.76,1.9,-0.0095,1e-05,1.81879]
[1777185427342,57.5,77957.39,1.9,-0.0095,1e-05,1.81892]
[1777185432376,57.5,77954.85,1.9,-0.00952,1e-05,1.82126]
[1777185437412,57.5,77955.15,1.9,-0.00951,1e-05,1.82067]
[1777185442447,57.5,77955.66,1.9,-0.00951,1e-05,1.81985]
[1777185447482,57.5,77961.64,1.9,-0.00947,1e-05,1.81348]
[1777185452518,57.5,77962.92,1.9,-0.00945,1e-05,1.81062]
[1777185458560,57.49,77962.97,1.9,-0.00945,1e-05,1.81031]
[1777185463595,57.49,77963.15,1.9,-0.00945,1e-05,1.80992]
[1777185468631,57.49,77972.73,1.9,-0.00939,1e-05,1.80007]
[1777185474673,57.49,77972.9,1.9,-0.00939,1e-05,1.79977]
[1777185479708,57.49,77976.65,1.9,-0.00936,1e-05,1.79591]
[1777185485750,57.49,77976.5,1.9,-0.00937,1e-05,1.79598]
[1777185490788,57.49,77976.62,1.9,-0.00936,1e-05,1.7958]
[1777185491777,57.49,77976.62,1.9,-0.00936,1e-05,1.7958]
[1777185498845,57.49,77976.61,1.9,-0.00936,1e-05,1.79573]
[1777185505894,57.49,77978.37,1.9,-0.00935,1e-05,1.7939]
[1777185511935,57.49,77979.3,1.9,-0.00934,1e-05,1.79161]
[1777185519992,57.49,77980.05,1.9,-0.00934,1e-05,1.79083]
[1777185525027,57.49,77987.07,1.9,-0.00929,1e-05,1.7838]
[1777185526156,57.49,77987.07,1.9,-0.00929,1e-05,1.7838]
[1777185531339,57.49,77990.8,1.9,-0.00927,1e-05,1.7801]
[1777185537110,57.49,77991.62,1.9,-0.00927,1e-05,1.77941]
[1777185545167,57.49,77991.87,1.9,-0.00927,1e-05,1.77938]
[1777185552216,57.49,77993.63,1.9,-0.00926,1e-05,1.77786]
[1777185558258,57.49,77993.26,1.9,-0.00926,1e-05,1.77844]
[1777185563293,57.49,77992.6,1.9,-0.00926,1e-05,1.77927]
[1777185569335,57.5,77993.98,1.9,-0.00926,1e-05,1.77813]
[1777185579405,57.5,77993.58,1.9,-0.00926,1e-05,1.77759]
[1777185584439,57.5,77994.1,1.9,-0.00925,1e-05,1.77726]
[1777185595520,57.5,77995.39,1.9,-0.00925,1e-05,1.7764]
[1777185600555,57.5,78004.97,1.9,-0.00919,1e-05,1.76707]
[1777185605590,57.5,78015.44,1.9,-0.00913,1e-05,1.75704]
[1777185610863,57.51,78022.71,1.9,-0.00909,1e-05,1.75019]
[1777185620694,57.51,78015.55,1.9,-0.00914,1e-05,1.75821]
[1777185625733,57.51,78015.59,1.9,-0.00914,1e-05,1.75855]
[1777185630774,57.52,78014.18,1.9,-0.00915,1e-05,1.76031]
[1777185635808,57.52,78014.23,1.9,-0.00915,1e-05,1.75934]
[1777185640844,57.52,78014.11,1.9,-0.00915,1e-05,1.75983]
[1777185645879,57.52,78017.08,1.9,-0.00913,1e-05,1.75726]
[1777185651921,57.53,78016.68,1.9,-0.00914,1e-05,1.75812]
[1777185656956,57.53,78016.76,1.9,-0.00914,1e-05,1.75842]
[1777185661991,57.53,78017.41,1.9,-0.00914,1e-05,1.75815]
[1777185670047,57.53,78017.57,1.9,-0.00914,1e-05,1.7586]
[1777185671521,57.53,78017.57,1.9,-0.00914,1e-05,1.7586]
[1777185677097,57.54,78017.96,1.9,-0.00914,1e-05,1.75874]
[1777185682132,57.54,78024.32,1.9,-0.00911,1e-05,1.75286]
[1777185687166,57.54,78031.1,1.9,-0.00907,1e-05,1.74666]
[1777185692208,57.55,78032.16,1.9,-0.00906,1e-05,1.74483]
[1777185697243,57.55,78034.72,1.9,-0.00905,1e-05,1.74284]
[1777185702280,57.55,78034.58,1.9,-0.00905,1e-05,1.7435]
[1777185707315,57.56,78035.02,1.9,-0.00905,1e-05,1.74359]
[1777185712350,57.56,78035.07,1.9,-0.00905,1e-05,1.74405]
[1777185719399,57.56,78041.09,1.9,-0.00902,1e-05,1.73888]
[1777185723429,57.57,78060.28,1.9,-0.00891,1e-05,1.72063]
[1777185728463,57.57,78061.52,1.9,-0.00891,1e-05,1.72013]
[1777185733521,57.57,78065.69,1.9,-0.00889,1e-05,1.71666]
[1777185739603,57.58,78064.21,1.9,-0.0089,1e-05,1.71909]
[1777185745582,57.59,78064.68,1.9,-0.0089,1e-05,1.71962]
[1777185750617,57.59,78066.48,1.9,-0.0089,1e-05,1.71856]
[1777185755652,57.59,78067.08,1.9,-0.00889,1e-05,1.71742]
[1777185760689,57.6,78061.19,1.9,-0.00893,1e-05,1.72381]
[1777185765724,57.6,78055.65,1.9,-0.00897,1e-05,1.72982]
[1777185770760,57.61,78053.77,1.9,-0.00898,1e-05,1.73222]
[1777185775795,57.61,78050.1,1.9,-0.00901,1e-05,1.73632]
[1777185780830,57.61,78048.96,1.9,-0.00902,1e-05,1.73793]
[1777185786872,57.62,78048.09,1.9,-0.00902,1e-05,1.73935]
[1777185791907,57.62,78046.21,1.9,-0.00904,1e-05,1.74166]
[1777185796942,57.62,78047.21,1.9,-0.00904,1e-05,1.74113]
[1777185801977,57.62,78045.8,1.9,-0.00905,1e-05,1.74297]
[1777185807013,57.63,78045.14,1.9,-0.00905,1e-05,1.74407]
[1777185812048,57.63,78046.52,1.9,-0.00904,1e-05,1.74189]
[1777185817083,57.63,78042.05,1.9,-0.00907,1e-05,1.74673]
[1777185822118,57.63,78041.32,1.9,-0.00908,1e-05,1.74788]
[1777185827152,57.64,78039.72,1.9,-0.00909,1e-05,1.74988]
[1777185832693,57.64,78037.61,1.9,-0.0091,1e-05,1.75228]
[1777185832951,57.64,78037.61,1.9,-0.0091,1e-05,1.75228]
[1777185839237,57.64,78035.73,1.9,-0.00912,1e-05,1.75475]
[1777185844272,57.64,78035.7,1.9,-0.00912,1e-05,1.75515]
[1777185849307,57.65,78036.33,1.9,-0.00912,1e-05,1.75489]
[1777185854342,57.65,78035.99,1.9,-0.00912,1e-05,1.75559]
[1777185859377,57.65,78035.92,1.9,-0.00913,1e-05,1.75602]
[1777185864412,57.65,78036.21,1.9,-0.00913,1e-05,1.75609]
[1777185870454,57.66,78036.18,1.9,-0.00913,1e-05,1.75654]
[1777185876497,57.66,78036.22,1.9,-0.00913,1e-05,1.75564]
[1777185881532,57.66,78035.83,1.9,-0.00913,1e-05,1.75638]
[1777185886566,57.66,78035.61,1.9,-0.00913,1e-05,1.75695]
[1777185891602,57.67,78035.59,1.9,-0.00914,1e-05,1.75732]
[1777185898651,57.67,78035.48,1.9,-0.00914,1e-05,1.75791]
[1777185905700,57.67,78035.88,1.9,-0.00914,1e-05,1.758]
[1777185914763,57.67,78036.14,1.9,-0.00914,1e-05,1.75842]
[1777185924833,57.68,78037.31,1.9,-0.00914,1e-05,1.75793]
[1777185929868,57.68,78037.54,1.9,-0.00914,1e-05,1.75805]
[1777185934903,57.68,78036.18,1.9,-0.00914,1e-05,1.75845]
[1777185941958,57.69,78036.72,1.9,-0.00914,1e-05,1.75841]
[1777185946993,57.69,78036.13,1.9,-0.00915,1e-05,1.75934]
[1777185956056,57.69,78035.5,1.9,-0.00916,1e-05,1.76056]
[1777185963105,57.69,78035.67,1.9,-0.00916,1e-05,1.76085]
[1777185971161,57.7,78035.4,1.9,-0.00916,1e-05,1.76163]
[1777185976195,57.7,78035.25,1.9,-0.00917,1e-05,1.7621]
[1777185983247,57.7,78029.76,1.9,-0.0092,1e-05,1.76793]
[1777185991303,57.7,78027.17,1.9,-0.00921,1e-05,1.76959]
[1777185996573,57.7,78026.48,1.9,-0.00922,1e-05,1.77032]
[1777186002381,57.71,78025.75,1.9,-0.00922,1e-05,1.77152]
[1777186009430,57.71,78024.43,1.9,-0.00923,1e-05,1.77315]
[1777186014465,57.71,78028.47,1.9,-0.00921,1e-05,1.76938]
[1777186019499,57.71,78028.43,1.9,-0.00921,1e-05,1.76969]
[1777186024535,57.71,78028.15,1.9,-0.00922,1e-05,1.77023]
[1777186029570,57.72,78028.39,1.9,-0.00922,1e-05,1.77026]
[1777186034605,57.72,78027.09,1.9,-0.00923,1e-05,1.77183]
[1777186041657,57.72,78027.83,1.9,-0.00922,1e-05,1.77148]
[1777186046691,57.72,78025.95,1.9,-0.00924,1e-05,1.77364]
[1777186050719,57.72,78004.9,1.9,-0.00937,1e-05,1.79482]
[1777186055755,57.72,78004.94,1.9,-0.00936,1e-05,1.79354]
[1777186060790,57.72,78008.17,1.9,-0.00934,1e-05,1.79037]
[1777186066831,57.72,78007.97,1.9,-0.00934,1e-05,1.79067]
[1777186071867,57.72,77987.47,1.9,-0.00947,1e-05,1.81133]
[1777186076902,57.72,77973.03,1.9,-0.00956,1e-05,1.82581]
[1777186081936,57.72,77971.08,1.9,-0.00957,1e-05,1.82754]
[1777186086972,57.72,77968.75,1.9,-0.00958,1e-05,1.82959]
[1777186092009,57.72,77968.2,1.9,-0.00958,1e-05,1.82988]
[1777186097042,57.72,77966.57,1.9,-0.00959,1e-05,1.83125]
[1777186102077,57.71,77958.39,1.9,-0.00964,1e-05,1.83924]
[1777186107111,57.71,77958.45,1.9,-0.00964,1e-05,1.8388]
[1777186112146,57.71,77958.23,1.9,-0.00963,1e-05,1.83733]
[1777186117182,57.71,77960.38,1.9,-0.00961,1e-05,1.83479]
[1777186122219,57.71,77959.24,1.9,-0.00962,1e-05,1.83563]
[1777186127253,57.7,77957.86,1.9,-0.00962,1e-05,1.83672]
[1777186132289,57.7,77957.6,1.9,-0.00962,1e-05,1.83667]
[1777186138330,57.7,77957.9,1.9,-0.00962,1e-05,1.836]
[1777186144372,57.7,77957.92,1.9,-0.00962,1e-05,1.83562]
[1777186149407,57.7,77957.65,1.9,-0.00962,1e-05,1.83561]
[1777186154443,57.69,77963.73,1.9,-0.00958,1e-05,1.82912]
[1777186159478,57.69,77974.62,1.9,-0.00951,1e-05,1.81788]
[1777186164516,57.69,77974.02,1.9,-0.00951,1e-05,1.81834]
[1777186169548,57.69,77961.59,1.9,-0.00959,1e-05,1.83075]
[1777186176598,57.69,77958.11,1.9,-0.0096,1e-05,1.83253]
[1777186181637,57.69,77957.48,1.9,-0.0096,1e-05,1.83286]
[1777186186672,57.69,77956.44,1.9,-0.00961,1e-05,1.8336]
[1777186191707,57.68,77955.55,1.9,-0.00961,1e-05,1.83417]
[1777186196742,57.68,77954.8,1.9,-0.00961,1e-05,1.83459]
[1777186201778,57.68,77953.15,1.9,-0.00962,1e-05,1.83592]
[1777186206822,57.68,77947.49,1.9,-0.00966,1e-05,1.84139]
[1777186210320,57.68,77946.47,1.9,-0.00966,1e-05,1.8422]
[1777186211810,57.68,77946.88,1.9,-0.00966,1e-05,1.84162]
[1777186216892,57.67,77949.5,1.9,-0.00964,1e-05,1.83857]
[1777186221927,57.67,77950.23,1.9,-0.00963,1e-05,1.8375]
[1777186229983,57.67,77950.22,1.9,-0.00963,1e-05,1.83703]
[1777186236024,57.67,77950.0,1.9,-0.00962,1e-05,1.83559]
[1777186241060,57.66,77950.01,1.9,-0.00962,1e-05,1.83531]
[1777186246095,57.66,77950.1,1.9,-0.00962,1e-05,1.83497]
[1777186251130,57.66,77939.17,1.9,-0.00968,1e-05,1.84585]
[1777186256165,57.66,77939.76,1.9,-0.00968,1e-05,1.8448]
[1777186261200,57.66,77939.72,1.9,-0.00968,1e-05,1.84444]
[1777186266235,57.65,77924.68,1.9,-0.00977,1e-05,1.85951]
[1777186271270,57.65,77925.44,1.9,-0.00976,1e-05,1.85816]
[1777186276305,57.65,77924.81,1.9,-0.00976,1e-05,1.85824]
[1777186281340,57.64,77924.82,1.9,-0.00976,1e-05,1.85766]
[1777186286375,57.64,77925.94,1.9,-0.00975,1e-05,1.85593]
[1777186292417,57.64,77925.11,1.9,-0.00974,1e-05,1.85475]
[1777186297452,57.63,77925.17,1.9,-0.00974,1e-05,1.85412]
[1777186302487,57.63,77924.08,1.9,-0.00974,1e-05,1.85466]
[1777186308529,57.63,77923.61,1.9,-0.00974,1e-05,1.85445]
[1777186313565,57.62,77924.19,1.9,-0.00973,1e-05,1.85327]
[1777186319607,57.62,77924.28,1.9,-0.00973,1e-05,1.85249]
[1777186324642,57.62,77925.19,1.9,-0.00972,1e-05,1.85099]
[1777186329678,57.61,77924.46,1.9,-0.00972,1e-05,1.85118]
[1777186334712,57.61,77925.15,1.9,-0.00971,1e-05,1.84992]
[1777186339748,57.61,77925.33,1.9,-0.00971,1e-05,1.84919]
[1777186344783,57.6,77933.02,1.9,-0.00966,1e-05,1.84078]
[1777186349818,57.6,77936.8,1.9,-0.00963,1e-05,1.83647]
[1777186354853,57.6,77935.58,1.9,-0.00963,1e-05,1.83598]
[1777186359887,57.6,77936.39,1.9,-0.00962,1e-05,1.83475]
[1777186365930,57.59,77936.74,1.9,-0.00962,1e-05,1.83394]
[1777186370968,57.59,77937.38,1.9,-0.00961,1e-05,1.83293]
[1777186377009,57.59,77938.29,1.9,-0.0096,1e-05,1.83161]
[1777186382282,57.59,77938.94,1.9,-0.0096,1e-05,1.8307]
[1777186388086,57.58,77939.38,1.9,-0.00959,1e-05,1.82982]
[1777186393120,57.58,77942.12,1.9,-0.00957,1e-05,1.82673]
[1777186398156,57.58,77944.48,1.9,-0.00956,1e-05,1.82406]
[1777186402184,57.58,77965.61,1.9,-0.00942,1e-05,1.80246]
[1777186407219,57.58,77972.37,1.9,-0.00938,1e-05,1.79565]
[1777186412254,57.58,77978.24,1.9,-0.00934,1e-05,1.78853]
[1777186417289,57.58,77979.83,1.9,-0.00933,1e-05,1.78706]
[1777186422325,57.58,77982.48,1.9,-0.00932,1e-05,1.78459]
[1777186427360,57.58,77985.52,1.9,-0.0093,1e-05,1.78172]
[1777186432395,57.58,77993.8,1.9,-0.00925,1e-05,1.77367]
[1777186437430,57.59,78005.29,1.9,-0.00918,1e-05,1.76255]
[1777186442464,57.59,78005.46,1.9,-0.00918,1e-05,1.76271]
[1777186447500,57.59,78008.73,1.9,-0.00916,1e-05,1.75983]
[1777186452535,57.59,77996.1,1.9,-0.00924,1e-05,1.77262]
[1777186457569,57.59,77996.06,1.9,-0.00924,1e-05,1.77286]
[1777186462605,57.59,77996.57,1.9,-0.00924,1e-05,1.77256]
[1777186467643,57.6,77987.95,1.9,-0.0093,1e-05,1.78133]
[1777186472678,57.6,77988.33,1.9,-0.00929,1e-05,1.77976]
[1777186477713,57.6,77988.54,1.9,-0.00929,1e-05,1.77969]
[1777186482749,57.6,77989.09,1.9,-0.00928,1e-05,1.77928]
[1777186487787,57.6,77989.16,1.9,-0.00928,1e-05,1.77936]
[1777186492821,57.6,77989.17,1.9,-0.00929,1e-05,1.7795]
[1777186497856,57.6,77991.33,1.9,-0.00927,1e-05,1.77749]
[1777186502891,57.6,77990.56,1.9,-0.00928,1e-05,1.77842]
[1777186507926,57.6,77977.95,1.9,-0.00936,1e-05,1.79115]
[1777186512961,57.6,77983.89,1.9,-0.00932,1e-05,1.78526]
[1777186517995,57.6,77983.6,1.9,-0.00932,1e-05,1.78564]
[1777186523032,57.6,77989.36,1.9,-0.00929,1e-05,1.77999]
[1777186528067,57.6,77987.48,1.9,-0.0093,1e-05,1.78202]
[1777186533101,57.61,77984.76,1.9,-0.00931,1e-05,1.78353]
[1777186538137,57.61,77986.15,1.9,-0.0093,1e-05,1.78226]
[1777186543172,57.61,77988.88,1.9,-0.00929,1e-05,1.77966]
[1777186548207,57.61,77990.81,1.9,-0.00928,1e-05,1.77787]
[1777186553241,57.61,77991.24,1.9,-0.00928,1e-05,1.77759]
[1777186558276,57.61,77992.53,1.9,-0.00927,1e-05,1.77646]
[1777186563316,57.61,77992.68,1.9,-0.00927,1e-05,1.77646]
[1777186568350,57.61,77992.92,1.9,-0.00927,1e-05,1.77638]
[1777186573386,57.61,77993.43,1.9,-0.00927,1e-05,1.77602]
[1777186578421,57.61,77994.82,1.9,-0.00926,1e-05,1.7748]
[1777186583456,57.61,77995.95,1.9,-0.00925,1e-05,1.77384]
[1777186588491,57.62,78010.26,1.9,-0.00917,1e-05,1.75988]
[1777186593526,57.62,78014.3,1.9,-0.00914,1e-05,1.75492]
[1777186598561,57.62,78012.39,1.9,-0.00915,1e-05,1.75714]
[1777186603596,57.62,78013.64,1.9,-0.00915,1e-05,1.75623]
[1777186608631,57.62,78015.49,1.9,-0.00914,1e-05,1.75475]
[1777186613665,57.63,78017.92,1.9,-0.00912,1e-05,1.75271]
[1777186619708,57.63,78019.22,1.9,-0.00912,1e-05,1.75188]
[1777186624743,57.63,78020.1,1.9,-0.00912,1e-05,1.75139]
[1777186629778,57.63,78020.44,1.9,-0.00912,1e-05,1.75145]
[1777186635820,57.64,78023.94,1.9,-0.0091,1e-05,1.74849]
[1777186641862,57.64,78025.11,1.9,-0.00909,1e-05,1.74786]
[1777186648913,57.64,78025.28,1.9,-0.0091,1e-05,1.7483]
[1777186653948,57.65,78024.42,1.9,-0.0091,1e-05,1.7483]
[1777186658983,57.65,78024.81,1.9,-0.0091,1e-05,1.74835]
[1777186664017,57.65,78017.26,1.9,-0.00915,1e-05,1.75618]
[1777186669052,57.65,78010.22,1.9,-0.00919,1e-05,1.76347]
[1777186674520,57.65,78002.61,1.9,-0.00924,1e-05,1.77122]
[1777186679521,57.65,78002.45,1.9,-0.00924,1e-05,1.77151]
[1777186684770,57.66,78002.66,1.9,-0.00924,1e-05,1.77158]
[1777186694770,57.66,78002.54,1.9,-0.00924,1e-05,1.77186]
[1777186701277,57.66,78004.25,1.9,-0.00923,1e-05,1.77066]
[1777186707319,57.66,78007.95,1.9,-0.00921,1e-05,1.76723]
[1777186712353,57.66,78008.89,1.9,-0.0092,1e-05,1.76523]
[1777186717389,57.66,78010.91,1.9,-0.00919,1e-05,1.76348]
[1777186724437,57.67,78011.41,1.9,-0.00919,1e-05,1.76335]
[1777186729473,57.67,78014.68,1.9,-0.00917,1e-05,1.76039]
[1777186735271,57.67,78014.22,1.9,-0.00918,1e-05,1.76109]
[1777186739670,57.67,78014.36,1.9,-0.00918,1e-05,1.76126]
[1777186745585,57.67,78016.18,1.9,-0.00917,1e-05,1.7599]
[1777186750620,57.68,78016.75,1.9,-0.00917,1e-05,1.75967]
[1777186755654,57.68,78017.66,1.9,-0.00917,1e-05,1.75918]
[1777186760690,57.68,78017.53,1.9,-0.00917,1e-05,1.75965]
[1777186768248,57.68,78017.43,1.9,-0.00917,1e-05,1.75989]
[1777186773781,57.69,78018.12,1.9,-0.00916,1e-05,1.75866]
[1777186778816,57.69,78021.33,1.9,-0.00915,1e-05,1.75586]
[1777186783853,57.69,78022.35,1.9,-0.00914,1e-05,1.75525]
[1777186784881,57.69,78022.35,1.9,-0.00914,1e-05,1.75525]
[1777186790902,57.69,78021.34,1.9,-0.00915,1e-05,1.7568]
[1777186795937,57.7,78021.21,1.9,-0.00916,1e-05,1.75732]
[1777186800972,57.7,78029.95,1.9,-0.00911,1e-05,1.74911]
[1777186806124,57.7,78041.53,1.9,-0.00904,1e-05,1.73818]
[1777186818121,57.71,78037.08,1.9,-0.00907,1e-05,1.74391]
[1777186823156,57.71,78036.36,1.9,-0.00908,1e-05,1.7451]
[1777186829197,57.72,78037.06,1.9,-0.00908,1e-05,1.74497]
[1777186834233,57.72,78037.03,1.9,-0.00908,1e-05,1.74418]
[1777186839268,57.72,78037.56,1.9,-0.00908,1e-05,1.74412]
[1777186845310,57.72,78038.18,1.9,-0.00908,1e-05,1.74405]
[1777186853366,57.73,78039.06,1.9,-0.00907,1e-05,1.74391]
[1777186858403,57.75,78038.46,1.9,-0.00909,1e-05,1.74723]
[1777186863441,57.77,78038.1,1.9,-0.00912,1e-05,1.75143]
[1777186868475,57.79,78038.22,1.9,-0.00914,1e-05,1.75475]
[1777186874517,57.81,78038.04,1.9,-0.00916,1e-05,1.7581]
[1777186879553,57.81,78037.85,1.9,-0.00916,1e-05,1.75857]
[1777186888616,57.81,78037.91,1.9,-0.00916,1e-05,1.75902]
[1777186896230,57.81,78037.94,1.9,-0.00916,1e-05,1.7591]
[1777186905737,57.82,78037.98,1.9,-0.00916,1e-05,1.75855]
[1777186910771,57.82,78042.97,1.9,-0.00913,1e-05,1.75389]
[1777186916813,57.82,78044.21,1.9,-0.00913,1e-05,1.75306]
[1777186921849,57.82,78041.52,1.9,-0.00915,1e-05,1.75597]
[1777186926884,57.83,78041.02,1.9,-0.00915,1e-05,1.75669]
[1777186931919,57.83,78039.36,1.9,-0.00916,1e-05,1.75853]
[1777186937520,57.83,78039.5,1.9,-0.00917,1e-05,1.75921]
[1777186950045,57.84,78039.47,1.9,-0.00918,1e-05,1.76104]
[1777186955080,57.85,78039.66,1.9,-0.00918,1e-05,1.76137]
[1777186960115,57.86,78039.88,1.9,-0.00919,1e-05,1.76227]
[1777186971192,57.86,78039.59,1.9,-0.00919,1e-05,1.76294]
[1777186976227,57.86,78039.51,1.9,-0.00919,1e-05,1.76319]
[1777186981262,57.87,78039.85,1.9,-0.00919,1e-05,1.76303]
[1777186986298,57.87,78037.25,1.9,-0.00921,1e-05,1.76608]
[1777186997375,57.87,78033.73,1.9,-0.00923,1e-05,1.77011]
[1777187002410,57.87,78035.7,1.9,-0.00922,1e-05,1.76829]
[1777187008452,57.87,78035.52,1.9,-0.00922,1e-05,1.76864]
[1777187013487,57.87,78035.57,1.9,-0.00922,1e-05,1.76743]
[1777187018522,57.87,78035.87,1.9,-0.00922,1e-05,1.76728]
[1777187024219,57.88,78034.21,1.9,-0.00923,1e-05,1.76904]
[1777187030606,57.88,78032.0,1.9,-0.00924,1e-05,1.77144]
[1777187035641,57.88,78026.01,1.9,-0.00928,1e-05,1.77746]
[1777187040676,57.88,78027.58,1.9,-0.00927,1e-05,1.77597]
[1777187045712,57.88,78034.15,1.9,-0.00923,1e-05,1.76956]
[1777187051754,57.88,78034.46,1.9,-0.00923,1e-05,1.76943]
[1777187056788,57.88,78034.77,1.9,-0.00923,1e-05,1.76927]
[1777187061824,57.88,78032.27,1.9,-0.00925,1e-05,1.77188]
[1777187068873,57.88,78031.24,1.9,-0.00925,1e-05,1.77305]
[1777187075921,57.88,78031.94,1.9,-0.00924,1e-05,1.77121]
[1777187080957,57.88,78031.43,1.9,-0.00925,1e-05,1.77184]
[1777187085992,57.88,78031.35,1.9,-0.00925,1e-05,1.77206]
[1777187091030,57.89,78026.58,1.9,-0.00928,1e-05,1.7769]
[1777187096065,57.89,78027.09,1.9,-0.00927,1e-05,1.77648]
[1777187101105,57.89,78021.61,1.9,-0.00931,1e-05,1.78198]
[1777187106140,57.89,78021.76,1.9,-0.00931,1e-05,1.78187]
[1777187111175,57.89,78021.27,1.9,-0.00931,1e-05,1.78241]
[1777187117217,57.89,78022.37,1.9,-0.0093,1e-05,1.78138]
[1777187122252,57.89,78025.16,1.9,-0.00929,1e-05,1.77869]
[1777187127287,57.89,78025.5,1.9,-0.00929,1e-05,1.77845]
[1777187132323,57.89,78032.56,1.9,-0.00924,1e-05,1.77025]
[1777187137356,57.89,78033.1,1.9,-0.00924,1e-05,1.76989]
[1777187142391,57.89,78033.23,1.9,-0.00924,1e-05,1.76993]
[1777187147427,57.89,78033.04,1.9,-0.00924,1e-05,1.77028]
[1777187152462,57.9,78040.48,1.9,-0.0092,1e-05,1.76408]
[1777187157497,57.91,78040.21,1.9,-0.00921,1e-05,1.76617]
[1777187162532,57.92,78040.76,1.9,-0.00922,1e-05,1.76658]
[1777187167567,57.92,78039.61,1.9,-0.00922,1e-05,1.76808]
[1777187172602,57.92,78031.25,1.9,-0.00928,1e-05,1.77683]
[1777187177637,57.92,78030.65,1.9,-0.00928,1e-05,1.77766]
[1777187182673,57.92,78030.72,1.9,-0.00928,1e-05,1.77762]
[1777187187708,57.92,78030.4,1.9,-0.00928,1e-05,1.77797]
[1777187193750,57.92,78030.12,1.9,-0.00928,1e-05,1.77701]
[1777187198785,57.92,78027.2,1.9,-0.0093,1e-05,1.77997]
[1777187204828,57.92,78027.08,1.9,-0.0093,1e-05,1.78018]
[1777187212884,57.92,78028.06,1.9,-0.00929,1e-05,1.77935]
[1777187219932,57.93,78027.99,1.9,-0.0093,1e-05,1.77958]
[1777187225974,57.93,78028.44,1.9,-0.00929,1e-05,1.77928]
[1777187231010,57.93,78031.52,1.9,-0.00928,1e-05,1.77635]
[1777187236044,57.93,78031.79,1.9,-0.00928,1e-05,1.77625]
[1777187241080,57.93,78031.45,1.9,-0.00928,1e-05,1.77676]
[1777187246116,57.93,78031.54,1.9,-0.00928,1e-05,1.77684]
[1777187252158,57.93,78030.94,1.9,-0.00928,1e-05,1.77636]
[1777187257193,57.93,78028.82,1.9,-0.00929,1e-05,1.77863]
[1777187262228,57.93,78028.31,1.9,-0.00929,1e-05,1.7793]
[1777187267263,57.93,78027.99,1.9,-0.0093,1e-05,1.77977]
[1777187272301,57.94,78027.91,1.9,-0.0093,1e-05,1.78]
[1777187277335,57.94,78019.7,1.9,-0.00935,1e-05,1.78829]
[1777187282371,57.94,78020.13,1.9,-0.00935,1e-05,1.78793]
[1777187287405,57.94,78019.46,1.9,-0.00935,1e-05,1.78865]
[1777187293448,57.94,78019.57,1.9,-0.00935,1e-05,1.78859]
[1777187301271,57.94,78019.69,1.9,-0.00935,1e-05,1.78849]
[1777187306539,57.94,78019.8,1.9,-0.00935,1e-05,1.78845]
[1777187311574,57.94,78019.45,1.9,-0.00935,1e-05,1.78752]
[1777187316609,57.94,78019.0,1.9,-0.00935,1e-05,1.788]
[1777187321644,57.94,78019.45,1.9,-0.00935,1e-05,1.78758]
[1777187326679,57.94,78019.54,1.9,-0.00935,1e-05,1.78752]
[1777187331715,57.94,78020.31,1.9,-0.00934,1e-05,1.78679]
[1777187336750,57.94,78017.99,1.9,-0.00936,1e-05,1.78913]
[1777187341785,57.94,78017.96,1.9,-0.00936,1e-05,1.78918]
[1777187346820,57.94,78014.95,1.9,-0.00938,1e-05,1.79219]
[1777187351856,57.94,78015.59,1.9,-0.00937,1e-05,1.79154]
[1777187356894,57.94,78015.29,1.9,-0.00937,1e-05,1.79184]
[1777187362021,57.94,78015.77,1.9,-0.00937,1e-05,1.79135]
[1777187367967,57.94,78015.69,1.9,-0.00937,1e-05,1.79144]
[1777187373002,57.94,78015.13,1.9,-0.00937,1e-05,1.79069]
[1777187378037,57.94,78015.1,1.9,-0.00937,1e-05,1.79073]
[1777187384078,57.94,78015.05,1.9,-0.00937,1e-05,1.7908]
[1777187390122,57.94,78014.77,1.9,-0.00937,1e-05,1.7911]
[1777187395156,57.94,78014.4,1.9,-0.00937,1e-05,1.79149]
[1777187400191,57.94,78015.05,1.9,-0.00937,1e-05,1.79087]
[1777187405226,57.94,78015.25,1.9,-0.00937,1e-05,1.79069]
[1777187410261,57.94,78015.35,1.9,-0.00937,1e-05,1.79061]
[1777187422770,57.94,78015.21,1.9,-0.00937,1e-05,1.79077]
[1777187432771,57.94,78015.78,1.9,-0.00936,1e-05,1.78897]
[1777187438457,57.94,78016.03,1.9,-0.00936,1e-05,1.78878]
[1777187443492,57.94,78017.45,1.9,-0.00935,1e-05,1.7874]
[1777187448527,57.94,78018.85,1.9,-0.00934,1e-05,1.78607]
[1777187453562,57.94,78019.46,1.9,-0.00934,1e-05,1.78552]
[1777187458597,57.94,78026.56,1.9,-0.00929,1e-05,1.77853]
[1777187463632,57.94,78024.59,1.9,-0.00931,1e-05,1.78098]
[1777187467326,57.95,78024.38,1.9,-0.00931,1e-05,1.78121]
[1777187472695,57.95,78024.14,1.9,-0.00931,1e-05,1.7816]
[1777187477731,57.95,78031.13,1.9,-0.00927,1e-05,1.77477]
[1777187482766,57.95,78033.51,1.9,-0.00926,1e-05,1.77319]
[1777187496865,57.96,78033.68,1.9,-0.00927,1e-05,1.77379]
[1777187505928,57.97,78032.1,1.9,-0.00928,1e-05,1.77559]
[1777187510963,57.97,78032.92,1.9,-0.00928,1e-05,1.77531]
[1777187513610,57.97,78032.92,1.9,-0.00928,1e-05,1.77531]
[1777187518793,57.97,78033.21,1.9,-0.00927,1e-05,1.77516]
[1777187524058,57.97,78033.1,1.9,-0.00928,1e-05,1.77543]
[1777187529090,57.97,78032.93,1.9,-0.00928,1e-05,1.77572]
[1777187535179,57.97,78032.91,1.9,-0.00928,1e-05,1.77583]
[1777187542181,57.97,78032.67,1.9,-0.00928,1e-05,1.77628]
[1777187547216,57.97,78032.48,1.9,-0.00928,1e-05,1.77659]
[1777187555272,57.97,78032.67,1.9,-0.00928,1e-05,1.77529]
[1777187563327,57.98,78034.0,1.9,-0.00927,1e-05,1.77419]
[1777187568363,57.98,78030.79,1.9,-0.00929,1e-05,1.77751]
[1777187573398,57.98,78031.41,1.9,-0.00929,1e-05,1.77701]
[1777187578433,57.98,78030.13,1.9,-0.0093,1e-05,1.77838]
[1777187583467,57.98,78030.46,1.9,-0.00929,1e-05,1.77815]
[1777187588503,57.98,78030.38,1.9,-0.0093,1e-05,1.77834]
[1777187595552,57.98,78030.88,1.9,-0.00929,1e-05,1.77797]
[1777187600587,57.98,78033.01,1.9,-0.00928,1e-05,1.77596]
[1777187605622,57.98,78032.82,1.9,-0.00928,1e-05,1.77627]
[1777187612671,57.98,78032.7,1.9,-0.00928,1e-05,1.77526]
[1777187617706,57.98,78032.98,1.9,-0.00928,1e-05,1.77511]
[1777187622741,57.98,78032.29,1.9,-0.00928,1e-05,1.77593]
[1777187628783,57.99,78032.43,1.9,-0.00928,1e-05,1.77595]
[1777187634824,57.99,78033.09,1.9,-0.00928,1e-05,1.77546]
[1777187639860,57.99,78032.74,1.9,-0.00928,1e-05,1.77594]
[1777187644895,57.99,78032.12,1.9,-0.00929,1e-05,1.77668]
[1777187649930,57.99,78032.37,1.9,-0.00929,1e-05,1.77656]
[1777187657986,57.99,78032.17,1.9,-0.00929,1e-05,1.77697]
[1777187663021,57.99,78032.42,1.9,-0.00929,1e-05,1.77685]
[1777187668056,57.99,78032.24,1.9,-0.00929,1e-05,1.77715]
[1777187673091,57.99,78031.79,1.9,-0.00929,1e-05,1.77641]
[1777187679133,57.99,78032.51,1.9,-0.00928,1e-05,1.77586]
[1777187689202,57.99,78032.29,1.9,-0.00929,1e-05,1.77633]
[1777187694238,58.0,78032.48,1.9,-0.00928,1e-05,1.77627]
[1777187699273,58.0,78028.89,1.9,-0.00931,1e-05,1.77995]
[1777187704310,58.0,78036.1,1.9,-0.00926,1e-05,1.77292]
[1777187710353,58.0,78036.24,1.9,-0.00926,1e-05,1.77296]
[1777187715388,58.0,78036.46,1.9,-0.00926,1e-05,1.77289]
[1777187720424,58.0,78036.26,1.9,-0.00927,1e-05,1.77324]
[1777187727473,58.0,78036.29,1.9,-0.00927,1e-05,1.77341]
[1777187732508,58.0,78036.67,1.9,-0.00926,1e-05,1.77187]
[1777187737543,58.0,78036.24,1.9,-0.00926,1e-05,1.77244]
[1777187742578,58.0,78036.3,1.9,-0.00926,1e-05,1.77253]
[1777187748620,58.0,78036.73,1.9,-0.00926,1e-05,1.77228]
[1777187754662,58.01,78036.55,1.9,-0.00926,1e-05,1.77266]
[1777187760704,58.01,78036.66,1.9,-0.00926,1e-05,1.77271]
[1777187765739,58.01,78036.72,1.9,-0.00926,1e-05,1.77275]
[1777187770774,58.01,78037.06,1.9,-0.00926,1e-05,1.7725]
[1777187775810,58.01,78037.5,1.9,-0.00926,1e-05,1.77215]
[1777187780845,58.01,78040.06,1.9,-0.00925,1e-05,1.76969]
[1777187785879,58.01,78039.19,1.9,-0.00925,1e-05,1.77064]
[1777187790915,58.01,78039.6,1.9,-0.00925,1e-05,1.77033]
[1777187796172,58.01,78039.91,1.9,-0.00924,1e-05,1.76881]
[1777187806024,58.01,78043.18,1.9,-0.00922,1e-05,1.76591]
[1777187811059,58.01,78043.39,1.9,-0.00922,1e-05,1.76586]
[1777187816094,58.01,78044.12,1.9,-0.00922,1e-05,1.76532]
[1777187821129,58.02,78043.7,1.9,-0.00922,1e-05,1.7659]
[1777187826164,58.02,78043.74,1.9,-0.00922,1e-05,1.76603]
[1777187834221,58.02,78043.61,1.9,-0.00923,1e-05,1.76644]
[1777187839959,58.02,78043.76,1.9,-0.00923,1e-05,1.76643]
[1777187845298,58.02,78044.37,1.9,-0.00922,1e-05,1.76607]
[1777187853354,58.02,78043.44,1.9,-0.00923,1e-05,1.76596]
[1777187861410,58.02,78043.44,1.9,-0.00923,1e-05,1.76625]
[1777187867452,58.03,78043.49,1.9,-0.00923,1e-05,1.76642]
[1777187872487,58.03,78043.36,1.9,-0.00923,1e-05,1.76673]
[1777187879536,58.03,78043.37,1.9,-0.00923,1e-05,1.76697]
[1777187884571,58.03,78043.99,1.9,-0.00923,1e-05,1.76654]
[1777187890613,58.03,78044.24,1.9,-0.00923,1e-05,1.76651]
[1777187895648,58.03,78044.21,1.9,-0.00923,1e-05,1.76673]
[1777187900682,58.03,78044.28,1.9,-0.00923,1e-05,1.76684]
[1777187911760,58.03,78044.24,1.9,-0.00923,1e-05,1.76597]
[1777187916797,58.04,78043.61,1.9,-0.00923,1e-05,1.76678]
[1777187921832,58.04,78028.09,1.9,-0.00933,1e-05,1.78232]
[1777187926867,58.04,78033.08,1.9,-0.0093,1e-05,1.77742]
[1777187931901,58.04,78030.89,1.9,-0.00931,1e-05,1.77966]
[1777187936937,58.04,78031.0,1.9,-0.00931,1e-05,1.7796]
[1777187941972,58.04,78030.87,1.9,-0.00931,1e-05,1.77977]
[1777187947007,58.04,78023.55,1.9,-0.00936,1e-05,1.78706]
[1777187952042,58.04,78010.29,1.9,-0.00944,1e-05,1.80024]
[1777187958083,58.04,78010.66,1.9,-0.00943,1e-05,1.79972]
[1777187963118,58.04,78010.68,1.9,-0.00943,1e-05,1.79958]
[1777187968154,58.04,78011.05,1.9,-0.00943,1e-05,1.7991]
[1777187973189,58.04,78015.01,1.9,-0.0094,1e-05,1.79373]
[1777187978225,58.03,78014.97,1.9,-0.0094,1e-05,1.79373]
[1777187983259,58.03,78018.44,1.9,-0.00938,1e-05,1.79023]
[1777187991315,58.03,78020.28,1.9,-0.00937,1e-05,1.78839]
[1777187999372,58.03,78023.2,1.9,-0.00935,1e-05,1.78553]
[1777188004407,58.04,78023.87,1.9,-0.00934,1e-05,1.78489]
[1777188010452,58.04,78023.58,1.9,-0.00935,1e-05,1.78521]
[1777188015486,58.04,78023.66,1.9,-0.00935,1e-05,1.78515]
[1777188020521,58.04,78023.85,1.9,-0.00934,1e-05,1.78499]
[1777188025556,58.04,78023.9,1.9,-0.00934,1e-05,1.78496]
[1777188030591,58.04,78023.89,1.9,-0.00934,1e-05,1.78499]
[1777188035626,58.04,78031.36,1.9,-0.00929,1e-05,1.7763]
[1777188040661,58.04,78033.61,1.9,-0.00928,1e-05,1.77416]
[1777188045696,58.04,78033.28,1.9,-0.00928,1e-05,1.7746]
[1777188050731,58.04,78033.55,1.9,-0.00928,1e-05,1.77444]
[1777188060415,58.04,78033.84,1.9,-0.00928,1e-05,1.77421]
[1777188060931,58.04,78033.83,1.9,-0.00928,1e-05,1.77436]
[1777188067850,58.04,78034.27,1.9,-0.00928,1e-05,1.7741]
[1777188072885,58.04,78039.25,1.9,-0.00925,1e-05,1.7693]
[1777188078927,58.04,78038.13,1.9,-0.00926,1e-05,1.77056]
[1777188084970,58.04,78038.85,1.9,-0.00925,1e-05,1.76998]
[1777188090006,58.04,78038.34,1.9,-0.00926,1e-05,1.77059]
[1777188095040,58.04,78039.99,1.9,-0.00924,1e-05,1.76775]
[1777188100075,58.04,78040.33,1.9,-0.00924,1e-05,1.76752]
[1777188105109,58.05,78043.34,1.9,-0.00922,1e-05,1.76469]
[1777188111152,58.05,78043.05,1.9,-0.00923,1e-05,1.76515]
[1777188116270,58.05,78043.12,1.9,-0.00923,1e-05,1.76514]
[1777188123236,58.05,78044.05,1.9,-0.00922,1e-05,1.76453]
[1777188128271,58.05,78051.38,1.9,-0.00918,1e-05,1.7575]
[1777188133306,58.05,78055.42,1.9,-0.00916,1e-05,1.75376]
[1777188139348,58.05,78054.72,1.9,-0.00916,1e-05,1.75474]
[1777188144383,58.05,78054.53,1.9,-0.00916,1e-05,1.75518]
[1777188149418,58.06,78045.87,1.9,-0.00922,1e-05,1.76391]
[1777188154453,58.06,78043.31,1.9,-0.00923,1e-05,1.76528]
[1777188159488,58.06,78042.47,1.9,-0.00923,1e-05,1.76624]
[1777188165530,58.06,78042.03,1.9,-0.00924,1e-05,1.76679]
[1777188171573,58.06,78041.96,1.9,-0.00924,1e-05,1.76696]
[1777188177614,58.06,78041.97,1.9,-0.00924,1e-05,1.76703]
[1777188182649,58.06,78043.54,1.9,-0.00923,1e-05,1.76554]
[1777188190705,58.06,78044.9,1.9,-0.00922,1e-05,1.76431]
[1777188195741,58.06,78044.87,1.9,-0.00922,1e-05,1.7644]
[1777188201783,58.06,78047.36,1.9,-0.00921,1e-05,1.76202]
[1777188203833,58.06,78046.79,1.9,-0.00921,1e-05,1.7626]
[1777188205681,58.06,78046.96,1.9,-0.00921,1e-05,1.76246]
[1777188212860,58.06,78047.52,1.9,-0.0092,1e-05,1.76074]
[1777188217895,58.06,78047.8,1.9,-0.0092,1e-05,1.76056]
[1777188222930,58.06,78050.68,1.9,-0.00918,1e-05,1.75785]
[1777188228972,58.06,78047.9,1.9,-0.0092,1e-05,1.76072]
[1777188234007,58.06,78047.26,1.9,-0.00921,1e-05,1.76145]
[1777188239042,58.07,78047.33,1.9,-0.00921,1e-05,1.76148]
[1777188244077,58.07,78045.09,1.9,-0.00922,1e-05,1.76379]
[1777188249112,58.07,78040.22,1.9,-0.00925,1e-05,1.76866]
[1777188254147,58.07,78040.3,1.9,-0.00925,1e-05,1.76862]
[1777188259183,58.07,78040.4,1.9,-0.00925,1e-05,1.76858]
[1777188264218,58.07,78040.64,1.9,-0.00925,1e-05,1.76844]
[1777188275295,58.07,78041.1,1.9,-0.00924,1e-05,1.76685]
[1777188282344,58.07,78041.25,1.9,-0.00924,1e-05,1.76684]
[1777188289393,58.07,78041.55,1.9,-0.00924,1e-05,1.76668]
[1777188294428,58.07,78041.53,1.9,-0.00924,1e-05,1.76677]
[1777188299733,58.07,78041.41,1.9,-0.00924,1e-05,1.76691]
[1777188308527,58.07,78041.39,1.9,-0.00924,1e-05,1.76704]
[1777188319604,58.07,78041.71,1.9,-0.00924,1e-05,1.76678]
[1777188327659,58.07,78041.7,1.9,-0.00924,1e-05,1.76682]
[1777188334709,58.07,78040.84,1.9,-0.00924,1e-05,1.76639]
[1777188339744,58.07,78041.05,1.9,-0.00924,1e-05,1.76621]
[1777188344780,58.07,78041.53,1.9,-0.00923,1e-05,1.76579]
[1777188349815,58.07,78041.7,1.9,-0.00923,1e-05,1.76569]
[1777188355857,58.07,78041.29,1.9,-0.00924,1e-05,1.76619]
[1777188361899,58.07,78039.06,1.9,-0.00925,1e-05,1.76849]
[1777188371762,58.07,78037.78,1.9,-0.00926,1e-05,1.7698]
[1777188377004,58.08,78027.52,1.9,-0.00932,1e-05,1.78013]
[1777188384053,58.08,78027.56,1.9,-0.00932,1e-05,1.78008]
[1777188396137,58.08,78027.4,1.9,-0.00932,1e-05,1.77892]
[1777188401172,58.08,78027.13,1.9,-0.00932,1e-05,1.77919]
[1777188406209,58.08,78027.0,1.9,-0.00932,1e-05,1.77933]
[1777188411244,58.08,78024.51,1.9,-0.00933,1e-05,1.7818]
[1777188417286,58.08,78024.99,1.9,-0.00933,1e-05,1.78132]
[1777188422321,58.08,78027.22,1.9,-0.00932,1e-05,1.77912]
[1777188427356,58.08,78026.7,1.9,-0.00932,1e-05,1.77966]
[1777188432391,58.08,78026.71,1.9,-0.00932,1e-05,1.77968]
[1777188437425,58.08,78025.86,1.9,-0.00933,1e-05,1.78055]
[1777188446488,58.08,78026.19,1.9,-0.00932,1e-05,1.78024]
[1777188456559,58.08,78026.37,1.9,-0.00932,1e-05,1.77871]
[1777188463608,58.08,78027.82,1.9,-0.00931,1e-05,1.77731]
[1777188469650,58.08,78028.17,1.9,-0.00931,1e-05,1.77705]
[1777188474685,58.08,78028.25,1.9,-0.00931,1e-05,1.77706]
[1777188479720,58.08,78027.91,1.9,-0.00931,1e-05,1.7775]
[1777188487777,58.08,78028.09,1.9,-0.00931,1e-05,1.77752]
[1777188492812,58.08,78028.48,1.9,-0.00931,1e-05,1.77726]
[1777188497846,58.09,78028.04,1.9,-0.00932,1e-05,1.77858]
[1777188502882,58.09,78027.9,1.9,-0.00932,1e-05,1.77959]
[1777188512952,58.09,78027.9,1.9,-0.00932,1e-05,1.77857]
[1777188517986,58.09,78027.72,1.9,-0.00932,1e-05,1.7789]
[1777188523022,58.09,78027.62,1.9,-0.00932,1e-05,1.77915]
[1777188528935,58.09,78023.46,1.9,-0.00935,1e-05,1.7834]
[1777188537119,58.1,78024.18,1.9,-0.00934,1e-05,1.78284]
[1777188542155,58.1,78024.37,1.9,-0.00934,1e-05,1.78267]
[1777188547190,58.1,78024.42,1.9,-0.00934,1e-05,1.78262]
[1777188552225,58.1,78022.11,1.9,-0.00936,1e-05,1.7849]
[1777188553674,58.1,78022.11,1.9,-0.00936,1e-05,1.7849]
[1777188554847,58.1,78020.7,1.9,-0.00936,1e-05,1.78628]
[1777188560281,58.09,78021.79,1.9,-0.00936,1e-05,1.78511]
[1777188565315,58.09,78023.08,1.9,-0.00935,1e-05,1.78376]
[1777188571358,58.09,78023.04,1.9,-0.00934,1e-05,1.78242]
[1777188576393,58.09,78023.08,1.9,-0.00934,1e-05,1.78234]
[1777188581428,58.09,78022.89,1.9,-0.00934,1e-05,1.7825]
[1777188586463,58.09,78023.27,1.9,-0.00934,1e-05,1.78209]
[1777188592505,58.09,78023.09,1.9,-0.00934,1e-05,1.78225]
[1777188598548,58.09,78022.23,1.9,-0.00935,1e-05,1.78307]
[1777188603582,58.09,78022.62,1.9,-0.00934,1e-05,1.78266]
[1777188609625,58.09,78023.19,1.9,-0.00934,1e-05,1.78208]
[1777188615667,58.09,78022.35,1.9,-0.00934,1e-05,1.78291]
[1777188620702,58.09,78020.11,1.9,-0.00936,1e-05,1.78509]
[1777188625737,58.09,78013.85,1.9,-0.0094,1e-05,1.79124]
[1777188630772,58.09,78013.91,1.9,-0.00939,1e-05,1.79106]
[1777188635807,58.09,78008.68,1.9,-0.00942,1e-05,1.79483]
[1777188641849,58.09,78008.05,1.9,-0.00942,1e-05,1.79525]
[1777188646884,58.09,78010.99,1.9,-0.0094,1e-05,1.79214]
[1777188651919,58.09,78010.8,1.9,-0.0094,1e-05,1.79219]
[1777188659975,58.09,78010.33,1.9,-0.0094,1e-05,1.79243]
[1777188666017,58.09,78008.9,1.9,-0.00941,1e-05,1.79368]
[1777188671052,58.08,78009.15,1.9,-0.00941,1e-05,1.79328]
[1777188677094,58.08,78009.18,1.9,-0.00941,1e-05,1.79309]
[1777188684143,58.08,78008.18,1.9,-0.00941,1e-05,1.79392]
[1777188689178,58.08,78008.17,1.9,-0.00941,1e-05,1.7938]
[1777188694213,58.08,78006.36,1.9,-0.00942,1e-05,1.79417]
[1777188699249,58.08,78005.02,1.9,-0.00942,1e-05,1.79536]
[1777188704283,58.08,78004.79,1.9,-0.00942,1e-05,1.79543]
[1777188709319,58.08,78004.62,1.9,-0.00942,1e-05,1.79544]
[1777188714354,58.08,78005.07,1.9,-0.00942,1e-05,1.79482]
[1777188720395,58.08,78005.83,1.9,-0.00941,1e-05,1.79386]
[1777188725431,58.07,78010.14,1.9,-0.00939,1e-05,1.78941]
[1777188731473,58.07,78008.82,1.9,-0.00939,1e-05,1.79058]
[1777188736508,58.07,78009.63,1.9,-0.00939,1e-05,1.78966]
[1777188741543,58.07,78008.98,1.9,-0.00939,1e-05,1.79021]
[1777188747585,58.07,78008.89,1.9,-0.00939,1e-05,1.79018]
[1777188752620,58.07,78005.69,1.9,-0.0094,1e-05,1.79197]
[1777188757655,58.07,78005.6,1.9,-0.0094,1e-05,1.79196]
[1777188762691,58.07,78005.02,1.9,-0.00941,1e-05,1.79244]
[1777188767726,58.07,78004.98,1.9,-0.00941,1e-05,1.79237]
[1777188772763,58.07,77993.35,1.9,-0.00948,1e-05,1.80388]
[1777188777798,58.07,77992.98,1.9,-0.00948,1e-05,1.80404]
[1777188782833,58.07,77993.21,1.9,-0.00948,1e-05,1.8036]
[1777188789882,58.06,77993.33,1.9,-0.00947,1e-05,1.80317]
[1777188794917,58.06,77993.66,1.9,-0.00947,1e-05,1.80262]
[1777188803980,58.06,77993.41,1.9,-0.00947,1e-05,1.80247]
[1777188809014,58.06,77993.51,1.9,-0.00947,1e-05,1.80215]
[1777188814049,58.06,77993.18,1.9,-0.00946,1e-05,1.80094]
[1777188819085,58.06,77993.14,1.9,-0.00946,1e-05,1.80076]
[1777188828151,58.05,77995.15,1.9,-0.00945,1e-05,1.79836]
[1777188833187,58.05,77998.43,1.9,-0.00942,1e-05,1.7949]
[1777188839230,58.05,77997.42,1.9,-0.00943,1e-05,1.79572]
[1777188844265,58.05,77996.96,1.9,-0.00943,1e-05,1.79603]
[1777188849300,58.05,77994.96,1.9,-0.00944,1e-05,1.79788]
[1777188854335,58.05,77998.29,1.9,-0.00942,1e-05,1.79438]
[1777188859370,58.05,77998.3,1.9,-0.00942,1e-05,1.79424]
[1777188870446,58.05,77998.2,1.9,-0.00942,1e-05,1.79409]
[1777188875482,58.05,77997.95,1.9,-0.00941,1e-05,1.79292]
[1777188880517,58.05,77997.61,1.9,-0.00942,1e-05,1.79318]
[1777188887565,58.05,77997.96,1.9,-0.00941,1e-05,1.79272]
[1777188892605,58.04,77997.59,1.9,-0.00941,1e-05,1.79302]
[1777188897635,58.04,77997.22,1.9,-0.00942,1e-05,1.79332]
[1777188902671,58.04,77998.02,1.9,-0.00941,1e-05,1.79246]
[1777188910295,58.04,77997.51,1.9,-0.00941,1e-05,1.79294]
[1777188915767,58.04,77997.68,1.9,-0.00941,1e-05,1.79265]
[1777188920802,58.04,77997.24,1.9,-0.00941,1e-05,1.79304]
[1777188926843,58.04,77997.42,1.9,-0.00941,1e-05,1.7928]
[1777188932885,58.04,77997.21,1.9,-0.00941,1e-05,1.79144]
[1777188937921,58.04,77992.43,1.9,-0.00944,1e-05,1.79614]
[1777188942956,58.04,77992.48,1.9,-0.00943,1e-05,1.79598]
[1777188947991,58.04,77992.49,1.9,-0.00943,1e-05,1.79585]
[1777188954033,58.04,77992.3,1.9,-0.00943,1e-05,1.79588]
[1777188959068,58.04,77992.35,1.9,-0.00943,1e-05,1.79568]
[1777188965110,58.04,77992.47,1.9,-0.00943,1e-05,1.79537]
[1777188971152,58.04,77992.51,1.9,-0.00943,1e-05,1.79514]
[1777188976187,58.03,77992.29,1.9,-0.00943,1e-05,1.79519]
[1777188981222,58.03,77996.63,1.9,-0.0094,1e-05,1.79068]
[1777188986258,58.03,77996.39,1.9,-0.0094,1e-05,1.79078]
[1777188991293,58.03,77996.48,1.9,-0.00939,1e-05,1.78923]
[1777188997335,58.03,77995.92,1.9,-0.0094,1e-05,1.78963]
[1777189002369,58.03,77996.21,1.9,-0.00939,1e-05,1.78921]
[1777189007406,58.03,77996.15,1.9,-0.00939,1e-05,1.78913]
[1777189021504,58.03,77996.22,1.9,-0.00939,1e-05,1.78868]
[1777189027546,58.03,77995.76,1.9,-0.00939,1e-05,1.78898]
[1777189034595,58.02,77995.64,1.9,-0.00939,1e-05,1.78891]
[1777189039630,58.02,77995.44,1.9,-0.00939,1e-05,1.78897]
[1777189044665,58.02,77993.92,1.9,-0.0094,1e-05,1.79034]
[1777189049700,58.02,77993.81,1.9,-0.0094,1e-05,1.79029]
[1777189056750,58.02,77993.27,1.9,-0.0094,1e-05,1.7893]
[1777189062792,58.02,77993.17,1.9,-0.0094,1e-05,1.78922]
[1777189067827,58.02,77992.28,1.9,-0.0094,1e-05,1.78996]
[1777189073869,58.02,77991.85,1.9,-0.0094,1e-05,1.7902]
[1777189079910,58.02,77991.41,1.9,-0.0094,1e-05,1.79045]
[1777189084946,58.02,77989.92,1.9,-0.00941,1e-05,1.79178]
[1777189089981,58.01,77989.97,1.9,-0.00941,1e-05,1.79157]
[1777189095016,58.01,77989.99,1.9,-0.00941,1e-05,1.79139]
[1777189100051,58.01,77995.22,1.9,-0.00938,1e-05,1.78604]
[1777189105086,58.01,77995.43,1.9,-0.00937,1e-05,1.78573]
[1777189110121,58.01,77995.68,1.9,-0.00937,1e-05,1.78541]
[1777189115156,58.01,77995.41,1.9,-0.00937,1e-05,1.78432]
[1777189124219,58.01,77995.34,1.9,-0.00937,1e-05,1.78433]
[1777189129254,58.01,78006.29,1.9,-0.0093,1e-05,1.77342]
[1777189134289,58.01,78006.38,1.9,-0.0093,1e-05,1.77342]
[1777189140330,58.01,78006.81,1.9,-0.0093,1e-05,1.77308]
[1777189145366,58.01,77999.49,1.9,-0.00934,1e-05,1.78045]
[1777189150401,58.01,77997.32,1.9,-0.00936,1e-05,1.78266]
[1777189155436,58.01,77995.36,1.9,-0.00937,1e-05,1.78464]
[1777189160471,58.01,77994.61,1.9,-0.00937,1e-05,1.7854]
[1777189171549,58.01,77994.77,1.9,-0.00937,1e-05,1.78396]
[1777189176585,58.01,77995.4,1.9,-0.00936,1e-05,1.78339]
[1777189182627,58.01,77995.03,1.9,-0.00937,1e-05,1.78384]
[1777189191689,58.01,77994.97,1.9,-0.00937,1e-05,1.78404]
[1777189196725,58.02,77994.34,1.9,-0.00937,1e-05,1.78475]
[1777189201760,58.02,77994.08,1.9,-0.00937,1e-05,1.78509]
[1777189206795,58.02,77994.18,1.9,-0.00937,1e-05,1.78507]
[1777189211830,58.02,77994.01,1.9,-0.00937,1e-05,1.7853]
[1777189216865,58.02,77994.08,1.9,-0.00937,1e-05,1.78528]
[1777189221900,58.02,77993.97,1.9,-0.00938,1e-05,1.78543]
[1777189226935,58.02,77993.96,1.9,-0.00938,1e-05,1.78547]
[1777189232977,58.02,77994.77,1.9,-0.00936,1e-05,1.78338]
[1777189245061,58.02,77994.81,1.9,-0.00936,1e-05,1.78341]
[1777189254123,58.02,77994.85,1.9,-0.00936,1e-05,1.78341]
[1777189263187,58.02,77994.82,1.9,-0.00936,1e-05,1.78346]
[1777189274263,58.02,77994.8,1.9,-0.00937,1e-05,1.7835]
[1777189281312,58.02,77995.2,1.9,-0.00936,1e-05,1.78311]
[1777189286348,58.02,77997.59,1.9,-0.00935,1e-05,1.78074]
[1777189291383,58.02,77999.5,1.9,-0.00933,1e-05,1.77755]
[1777189296418,58.02,78000.96,1.9,-0.00932,1e-05,1.77617]
[1777189302460,58.02,78000.5,1.9,-0.00932,1e-05,1.77673]
[1777189307494,58.02,78001.05,1.9,-0.00932,1e-05,1.77629]
[1777189312530,58.02,78001.02,1.9,-0.00932,1e-05,1.77643]
[1777189319582,58.02,78001.31,1.9,-0.00932,1e-05,1.7763]
[1777189329652,58.02,78001.3,1.9,-0.00932,1e-05,1.77657]
[1777189334687,58.02,78001.77,1.9,-0.00932,1e-05,1.77624]
[1777189340728,58.03,78002.07,1.9,-0.00932,1e-05,1.77612]
[1777189352812,58.03,78001.5,1.9,-0.00932,1e-05,1.77573]
[1777189360869,58.03,78000.76,1.9,-0.00933,1e-05,1.7767]
[1777189365904,58.03,78001.02,1.9,-0.00933,1e-05,1.77659]
[1777189375990,58.03,78001.02,1.9,-0.00933,1e-05,1.7769]
[1777189383040,58.03,78002.15,1.9,-0.00932,1e-05,1.776]
[1777189388074,58.03,78003.07,1.9,-0.00932,1e-05,1.77526]
[1777189396130,58.04,78003.11,1.9,-0.00932,1e-05,1.77549]
[1777189408215,58.04,78004.79,1.9,-0.00931,1e-05,1.77425]
[1777189418285,58.04,78004.79,1.9,-0.00931,1e-05,1.77328]
[1777189423319,58.04,78004.79,1.9,-0.00931,1e-05,1.77345]
[1777189429362,58.04,78004.29,1.9,-0.00931,1e-05,1.77415]
[1777189440439,58.05,78004.1,1.9,-0.00931,1e-05,1.77472]
[1777189450509,58.05,78004.1,1.9,-0.00932,1e-05,1.77503]
[1777189460715,58.05,78004.1,1.9,-0.00932,1e-05,1.77503]
[1777189461985,58.05,78004.1,1.9,-0.00932,1e-05,1.77533]
[1777189470648,58.05,78004.1,1.9,-0.00932,1e-05,1.77563]
[1777189479713,58.05,78003.9,1.9,-0.00932,1e-05,1.77477]
[1777189484748,58.05,78000.23,1.9,-0.00934,1e-05,1.77856]
[1777189489783,58.05,77999.83,1.9,-0.00934,1e-05,1.77904]
[1777189496833,58.05,78000.06,1.9,-0.00934,1e-05,1.77892]
[1777189501870,58.05,78001.24,1.9,-0.00934,1e-05,1.77781]
[1777189508917,58.06,78001.74,1.9,-0.00933,1e-05,1.7774]
[1777189513951,58.06,78002.23,1.9,-0.00933,1e-05,1.77697]
[1777189518987,58.06,78002.15,1.9,-0.00933,1e-05,1.7771]
[1777189524022,58.06,78004.79,1.9,-0.00931,1e-05,1.77452]
[1777189532077,58.06,78004.8,1.9,-0.00931,1e-05,1.77332]
[1777189542148,58.06,78004.72,1.9,-0.00931,1e-05,1.77358]
[1777189551211,58.06,78004.82,1.9,-0.00931,1e-05,1.77367]
[1777189560273,58.06,78004.81,1.9,-0.00931,1e-05,1.77387]
[1777189566316,58.06,78005.72,1.9,-0.00931,1e-05,1.7731]
[1777189571351,58.06,78005.52,1.9,-0.00931,1e-05,1.77342]
[1777189581421,58.06,78005.1,1.9,-0.00931,1e-05,1.77407]
[1777189589477,58.06,78005.32,1.9,-0.00931,1e-05,1.77403]
[1777189594512,58.06,78005.31,1.9,-0.00931,1e-05,1.77284]
[1777189600554,58.07,78005.38,1.9,-0.00931,1e-05,1.77292]
[1777189605591,58.07,78004.99,1.9,-0.00931,1e-05,1.77344]
[1777189612640,58.07,78005.15,1.9,-0.00931,1e-05,1.77347]
[1777189621703,58.07,78004.85,1.9,-0.00931,1e-05,1.77398]
[1777189634796,58.07,78004.74,1.9,-0.00932,1e-05,1.77439]
[1777189644866,58.07,78004.74,1.9,-0.00932,1e-05,1.77462]
[1777189649901,58.07,78004.29,1.9,-0.00932,1e-05,1.77518]
[1777189661985,58.07,78004.06,1.9,-0.00932,1e-05,1.77437]
[1777189672055,58.08,78004.06,1.9,-0.00932,1e-05,1.77454]
[1777189682127,58.08,78004.06,1.9,-0.00932,1e-05,1.77467]
[1777189689176,58.08,78004.14,1.9,-0.00932,1e-05,1.77466]
[1777189700253,58.08,78004.06,1.9,-0.00932,1e-05,1.77482]
[1777189710323,58.08,78004.06,1.9,-0.00932,1e-05,1.77488]
[1777189716365,58.08,78003.41,1.9,-0.00932,1e-05,1.77424]
[1777189721400,58.08,78002.5,1.9,-0.00932,1e-05,1.77516]
[1777189728449,58.08,78002.46,1.9,-0.00932,1e-05,1.77522]
[1777189741311,58.08,78002.37,1.9,-0.00932,1e-05,1.77532]
[1777189749597,58.08,78002.23,1.9,-0.00933,1e-05,1.7755]
[1777189754632,58.08,78001.33,1.9,-0.00933,1e-05,1.77641]
[1777189759667,58.08,78001.53,1.9,-0.00933,1e-05,1.77622]
[1777189769737,58.08,78001.56,1.9,-0.00933,1e-05,1.77622]
[1777189774772,58.08,78001.89,1.9,-0.00932,1e-05,1.7746]
[1777189782828,58.08,78001.88,1.9,-0.00932,1e-05,1.77466]
[1777189787863,58.08,78008.5,1.9,-0.00928,1e-05,1.76814]
[1777189796926,58.08,78009.18,1.9,-0.00928,1e-05,1.76765]
[1777189801961,58.08,78009.97,1.9,-0.00927,1e-05,1.76698]
[1777189806996,58.08,78014.5,1.9,-0.00925,1e-05,1.76264]
[1777189812032,58.08,78012.44,1.9,-0.00926,1e-05,1.76484]
[1777189817068,58.08,78011.26,1.9,-0.00927,1e-05,1.76615]
[1777189823109,58.08,78011.2,1.9,-0.00927,1e-05,1.76638]
[1777189830157,58.09,78011.53,1.9,-0.00927,1e-05,1.76625]
[1777189836200,58.09,78014.76,1.9,-0.00925,1e-05,1.76194]
[1777189841235,58.09,78021.13,1.9,-0.00921,1e-05,1.7559]
[1777189846270,58.09,78021.65,1.9,-0.00921,1e-05,1.75564]
[1777189851307,58.09,78021.03,1.9,-0.00921,1e-05,1.75651]
[1777189859834,58.09,78021.59,1.9,-0.00921,1e-05,1.75616]
[1777189865403,58.1,78016.28,1.9,-0.00925,1e-05,1.76193]
[1777189870439,58.1,78016.44,1.9,-0.00925,1e-05,1.76201]
[1777189876481,58.1,78017.35,1.9,-0.00924,1e-05,1.76141]
[1777189881516,58.1,78017.43,1.9,-0.00924,1e-05,1.76159]
[1777189886553,58.1,78041.52,1.9,-0.0091,1e-05,1.73824]
[1777189887896,58.1,78064.19,1.9,-0.00897,1e-05,1.71647]
[1777189893748,58.11,78064.05,1.9,-0.00896,1e-05,1.71585]
[1777189902665,58.12,78064.47,1.9,-0.00897,1e-05,1.71678]
[1777189907700,58.12,78064.57,1.9,-0.00897,1e-05,1.71736]
[1777189912735,58.12,78063.73,1.9,-0.00898,1e-05,1.71884]
[1777189917770,58.13,78064.57,1.9,-0.00898,1e-05,1.7187]
[1777189922808,58.13,78066.18,1.9,-0.00898,1e-05,1.71781]
[1777189924825,58.13,78087.49,1.9,-0.00885,1e-05,1.69762]
[1777189929859,58.14,78087.28,1.9,-0.00886,1e-05,1.69867]
[1777189936908,58.15,78087.06,1.9,-0.00887,1e-05,1.70024]
[1777189941943,58.15,78082.96,1.9,-0.0089,1e-05,1.705]
[1777189951007,58.16,78083.82,1.9,-0.00889,1e-05,1.70434]
[1777189956044,58.17,78082.94,1.9,-0.0089,1e-05,1.706]
[1777189961079,58.17,78083.1,1.9,-0.00891,1e-05,1.70665]
[1777189968129,58.18,78083.09,1.9,-0.00891,1e-05,1.70778]
[1777189973164,58.18,78084.49,1.9,-0.00891,1e-05,1.70723]
[1777189978360,58.19,78084.49,1.9,-0.00891,1e-05,1.70771]
[1777189988271,58.2,78087.99,1.9,-0.00891,1e-05,1.70629]
[1777189994314,58.2,78085.56,1.9,-0.00893,1e-05,1.70955]
[1777190001363,58.21,78085.47,1.9,-0.00893,1e-05,1.7107]
[1777190007405,58.22,78082.67,1.9,-0.00895,1e-05,1.7143]
[1777190012439,58.22,78077.14,1.9,-0.00898,1e-05,1.71901]
[1777190017475,58.22,78077.62,1.9,-0.00898,1e-05,1.7192]
[1777190023517,58.23,78077.33,1.9,-0.00899,1e-05,1.72024]
[1777190028553,58.23,78078.58,1.9,-0.00899,1e-05,1.71966]
[1777190033588,58.24,78080.37,1.9,-0.00898,1e-05,1.71856]
[1777190039630,58.24,78080.06,1.9,-0.00899,1e-05,1.71961]
[1777190044665,58.25,78080.84,1.9,-0.00899,1e-05,1.71946]
[1777190052721,58.25,78082.01,1.9,-0.00898,1e-05,1.7193]
[1777190061786,58.26,78084.57,1.9,-0.00898,1e-05,1.71794]
[1777190066821,58.26,78084.51,1.9,-0.00898,1e-05,1.71862]
[1777190071856,58.27,78085.16,1.9,-0.00897,1e-05,1.71734]
[1777190076891,58.27,78085.94,1.9,-0.00897,1e-05,1.71724]
[1777190084947,58.28,78085.9,1.9,-0.00898,1e-05,1.7183]
[1777190089982,58.28,78085.92,1.9,-0.00898,1e-05,1.71892]
[1777190095017,58.28,78083.08,1.9,-0.009,1e-05,1.72228]
[1777190100053,58.29,78080.24,1.9,-0.00902,1e-05,1.7256]
[1777190105088,58.29,78087.82,1.9,-0.00898,1e-05,1.71898]
[1777190107522,58.29,78087.69,1.9,-0.00898,1e-05,1.71923]
[1777190107912,58.29,78087.69,2.4,-0.00898,1e-05,1.71923]
[1777190107935,58.29,78087.69,2.4,-0.00898,1e-05,1.71923]
[1777190108142,58.29,78087.69,2.4,-0.00898,1e-05,1.71923]
[1777190108194,58.33,78087.92,2.4,-0.00902,1e-05,1.72571]
[1777190116165,58.57,78087.65,2.4,-0.00925,1e-05,1.76426]
[1777190121199,58.62,78087.93,2.4,-0.0093,1e-05,1.77204]
[1777190121603,58.62,78087.93,2.4,-0.0093,1e-05,1.77204]
[1777190127772,58.73,78099.6,2.4,-0.00934,1e-05,1.77876]
[1777190137312,58.76,78101.46,2.4,-0.00935,1e-05,1.78114]
[1777190142464,58.78,78102.16,2.5,-0.00936,1e-05,1.78262]
[1777190142521,58.78,78102.05,2.5,-0.00937,1e-05,1.78327]
[1777190148074,59.02,78102.21,2.5,-0.0096,1e-05,1.82224]
[1777190148175,59.14,78102.21,2.5,-0.00972,1e-05,1.84194]
[1777190153552,59.15,78102.01,2.5,-0.00973,1e-05,1.84348]
[1777190153635,59.15,78102.01,2.5,-0.00974,1e-05,1.84437]
[1777190155224,59.15,78102.01,2.5,-0.00974,1e-05,1.84437]
[1777190155229,59.15,78102.01,2.5,-0.00974,1e-05,1.84437]
[1777190162487,59.47,78102.01,2.5,-0.01006,1e-05,1.89809]
[1777190166533,59.49,78103.02,2.5,-0.01007,1e-05,1.90008]
[1777190166923,59.5,78103.02,2.5,-0.01008,1e-05,1.90109]
[1777190166925,59.5,78103.02,2.5,-0.01008,1e-05,1.90109]
[1777190172574,59.59,78117.92,2.5,-0.01008,1e-05,1.9009]
[1777190176998,59.66,78120.74,2.5,-0.01014,1e-05,1.91105]
[1777190182644,59.81,78128.4,2.5,-0.01023,1e-05,1.92728]
[1777190185472,59.81,78128.69,2.5,-0.01024,1e-05,1.928]
[1777190185954,59.82,78128.8,2.5,-0.01025,1e-05,1.92991]
[1777190191707,59.86,78138.45,2.5,-0.01022,1e-05,1.92467]
[1777190196198,59.86,78138.45,2.5,-0.01022,1e-05,1.92467]
[1777190201777,59.92,78131.24,2.5,-0.01033,1e-05,1.94224]
[1777190206812,59.95,78130.54,2.5,-0.01036,1e-05,1.94805]
[1777190211847,59.98,78130.47,2.5,-0.01039,1e-05,1.95321]
[1777190216882,60.01,78130.66,2.5,-0.01042,1e-05,1.95811]
[1777190221917,60.04,78129.02,2.5,-0.01047,1e-05,1.96492]
[1777190226952,60.07,78128.69,2.5,-0.0105,1e-05,1.97037]
[1777190231171,60.09,78123.06,2.5,-0.01055,1e-05,1.97933]
[1777190237022,60.13,78122.05,2.5,-0.0106,1e-05,1.98749]
[1777190242057,60.16,78113.87,2.5,-0.01069,1e-05,2.00106]
[1777190247092,60.19,78112.58,2.5,-0.01073,1e-05,2.00731]
[1777190252127,60.21,78113.44,2.5,-0.01074,1e-05,2.00978]
[1777190257161,60.24,78113.42,2.5,-0.01077,1e-05,2.01459]
[1777190262197,60.27,78120.19,2.5,-0.01076,1e-05,2.01215]
[1777190267232,60.3,78123.87,2.5,-0.01076,1e-05,2.01299]
[1777190272268,60.33,78123.49,2.5,-0.0108,1e-05,2.01904]
[1777190277302,60.36,78123.9,2.5,-0.01083,1e-05,2.02324]
[1777190282338,60.38,78127.23,2.5,-0.01083,1e-05,2.0243]
[1777190287372,60.41,78129.93,2.5,-0.01084,1e-05,2.02602]
[1777190292407,60.44,78130.06,2.5,-0.01087,1e-05,2.03043]
[1777190297442,60.46,78130.18,2.5,-0.0109,1e-05,2.03482]
[1777190302477,60.49,78125.51,2.5,-0.01095,1e-05,2.04425]
[1777190307512,60.51,78124.61,2.5,-0.01099,1e-05,2.0496]
[1777190312546,60.54,78124.53,2.5,-0.01101,1e-05,2.05257]
[1777190317582,60.56,78119.18,2.5,-0.01107,1e-05,2.0626]
[1777190322617,60.59,78117.81,2.5,-0.01111,1e-05,2.06828]
[1777190327652,60.61,78116.5,2.5,-0.01114,1e-05,2.07386]
[1777190327853,60.61,78116.5,2.5,-0.01114,1e-05,2.07386]
[1777190329107,60.61,78116.5,2.5,-0.01114,1e-05,2.07386]
[1777190334429,60.64,78116.43,2.5,-0.01117,1e-05,2.07888]
[1777190340298,60.66,78116.25,2.5,-0.01119,1e-05,2.08234]
[1777190342077,60.68,78116.63,2.5,-0.01121,1e-05,2.08518]
[1777190345033,60.69,78117.09,2.5,-0.01122,1e-05,2.08629]
[1777190352412,60.71,78116.79,2.5,-0.01125,1e-05,2.09142]
[1777190359302,60.74,78116.63,2.5,-0.01128,1e-05,2.09713]
[1777190367539,60.77,78116.64,2.5,-0.01131,1e-05,2.10181]
[1777190367765,60.77,78116.64,2.5,-0.01131,1e-05,2.10181]
[1777190368581,60.79,78116.43,2.5,-0.01134,1e-05,2.1059]
[1777190373185,60.81,78118.12,2.5,-0.01134,1e-05,2.10565]
[1777190381094,60.85,78121.6,2.5,-0.01136,1e-05,2.10877]
[1777190386130,60.87,78121.07,2.5,-0.01138,1e-05,2.11312]
[1777190391404,60.89,78121.63,2.5,-0.0114,1e-05,2.1155]
[1777190397206,60.92,78123.28,2.5,-0.01142,1e-05,2.11887]
[1777190399186,60.92,78123.33,2.5,-0.01142,1e-05,2.11954]
[1777190400596,60.93,78123.37,2.5,-0.01143,1e-05,2.12023]
[1777190400047,60.93,78123.37,2.5,-0.01143,1e-05,2.12023]
[1777190409326,60.93,78123.37,2.5,-0.01143,1e-05,2.12023]
[1777190414347,60.93,78132.54,2.5,-0.01137,1e-05,2.11097]
[1777190418797,60.93,78132.38,2.5,-0.01137,1e-05,2.11115]
[1777190418807,60.93,78132.38,2.5,-0.01137,1e-05,2.11115]
[1777190419380,60.93,78133.03,2.5,-0.01136,1e-05,2.11044]
[1777190420220,60.93,78133.03,2.5,-0.01136,1e-05,2.11044]
[1777190420289,60.93,78133.03,2.5,-0.01136,1e-05,2.11044]
[1777190429648,60.93,78134.65,2.5,-0.01135,1e-05,2.10868]
[1777190429968,60.93,78134.83,2.5,-0.01135,1e-05,2.10848]
[1777190431682,60.93,78135.01,2.5,-0.01135,1e-05,2.10829]
[1777190435496,60.93,78114.75,2.5,-0.01148,1e-05,2.1289]
[1777190440534,60.93,78112.82,2.5,-0.0115,1e-05,2.13101]
[1777190445569,60.93,78111.58,2.5,-0.01151,1e-05,2.13237]
[1777190450604,60.93,78112.24,2.5,-0.0115,1e-05,2.13164]
[1777190455640,60.93,78113.94,2.5,-0.01149,1e-05,2.12978]
[1777190458835,60.93,78114.76,2.5,-0.01148,1e-05,2.12888]
[1777190458843,60.93,78114.76,2.5,-0.01148,1e-05,2.12888]
[1777190458846,60.93,78114.76,2.5,-0.01148,1e-05,2.12888]
[1777190458857,60.93,78114.76,2.5,-0.01148,1e-05,2.12888]
[1777190458862,60.93,78114.76,2.5,-0.01148,1e-05,2.12888]
[1777190458869,60.93,78114.76,2.5,-0.01148,1e-05,2.12888]
[1777190458872,60.93,78114.76,2.5,-0.01148,1e-05,2.12888]
[1777190458879,60.93,78114.76,2.5,-0.01148,1e-05,2.12888]
[1777190458886,60.93,78114.76,2.5,-0.01148,1e-05,2.12888]
[1777190458893,60.93,78114.76,2.5,-0.01148,1e-05,2.12888]
[1777190458901,60.93,78114.76,2.5,-0.01148,1e-05,2.12888]
[1777190458905,60.93,78114.76,2.5,-0.01148,1e-05,2.12888]
[1777190458910,60.93,78114.76,2.5,-0.01148,1e-05,2.12888]
[1777190458918,60.93,78114.76,2.5,-0.01148,1e-05,2.12888]
[1777190458922,60.93,78114.76,2.5,-0.01148,1e-05,2.12888]
[1777190458927,60.93,78114.76,2.5,-0.01148,1e-05,2.12888]
[1777190458934,60.93,78114.76,2.5,-0.01148,1e-05,2.12888]
[1777190458938,60.93,78114.76,2.5,-0.01148,1e-05,2.12888]
[1777190458948,60.93,78114.76,2.5,-0.01148,1e-05,2.12888]
[1777190458953,60.93,78114.76,2.5,-0.01148,1e-05,2.12888]
[1777190458896,60.93,78114.76,2.5,-0.01148,1e-05,2.12888]
[1777190458962,60.93,78114.76,2.5,-0.01148,1e-05,2.12888]
[1777190458964,60.93,78114.76,2.5,-0.01148,1e-05,2.12888]
[1777190458973,60.93,78114.76,2.5,-0.01148,1e-05,2.12888]
[1777190458984,60.93,78114.76,2.5,-0.01148,1e-05,2.12888]
[1777190458990,60.93,78114.76,2.5,-0.01148,1e-05,2.12888]
[1777190458993,60.93,78114.76,2.5,-0.01148,1e-05,2.12888]
[1777190458998,60.93,78114.76,2.5,-0.01148,1e-05,2.12888]
[1777190459004,60.93,78114.76,2.5,-0.01148,1e-05,2.12888]
[1777190459007,60.93,78114.76,2.5,-0.01148,1e-05,2.12888]
[1777190459823,60.93,78114.76,2.5,-0.01148,1e-05,2.12888]
[1777190459830,60.93,78114.76,2.5,-0.01148,1e-05,2.12888]
[1777190459907,60.93,78114.76,2.5,-0.01148,1e-05,2.12888]
[1777190459913,60.93,78114.76,2.5,-0.01148,1e-05,2.12888]
[1777190459918,60.93,78114.76,2.5,-0.01148,1e-05,2.12888]
[1777190459921,60.93,78114.76,2.5,-0.01148,1e-05,2.12888]
[1777190459929,60.93,78114.76,2.5,-0.01148,1e-05,2.12888]
[1777190459935,60.93,78114.76,2.5,-0.01148,1e-05,2.12888]
[1777190459938,60.93,78114.76,2.5,-0.01148,1e-05,2.12888]
[1777190459945,60.93,78114.76,2.5,-0.01148,1e-05,2.12888]
[1777190459947,60.93,78114.76,2.5,-0.01148,1e-05,2.12888]
[1777190459954,60.93,78114.76,2.5,-0.01148,1e-05,2.12888]
[1777190459958,60.93,78114.76,2.5,-0.01148,1e-05,2.12888]
[1777190459966,60.93,78114.76,2.5,-0.01148,1e-05,2.12888]
[1777190459971,60.93,78114.76,2.5,-0.01148,1e-05,2.12888]
[1777190459973,60.93,78114.76,2.5,-0.01148,1e-05,2.12888]
[1777190459977,60.93,78114.76,2.5,-0.01148,1e-05,2.12888]
[1777190459985,60.93,78114.76,2.5,-0.01148,1e-05,2.12888]
[1777190459991,60.93,78114.76,2.5,-0.01148,1e-05,2.12888]
[1777190459996,60.93,78114.76,2.5,-0.01148,1e-05,2.12888]
[1777190459999,60.93,78114.76,2.5,-0.01148,1e-05,2.12888]
[1777190460002,60.93,78114.76,2.5,-0.01148,1e-05,2.12888]
[1777190460012,60.93,78114.76,2.5,-0.01148,1e-05,2.12888]
[1777190460021,60.93,78114.76,2.5,-0.01148,1e-05,2.12888]
[1777190460028,60.93,78114.76,2.5,-0.01148,1e-05,2.12888]
[1777190460038,60.93,78114.76,2.5,-0.01148,1e-05,2.12888]
[1777190460044,60.93,78114.76,2.5,-0.01148,1e-05,2.12888]
[1777190460050,60.93,78114.76,2.5,-0.01148,1e-05,2.12888]
[1777190460052,60.93,78114.76,2.5,-0.01148,1e-05,2.12888]
[1777190460058,60.93,78114.76,2.5,-0.01148,1e-05,2.12888]
[1777190460064,60.93,78114.76,2.5,-0.01148,1e-05,2.12888]
[1777190460066,60.93,78114.76,2.5,-0.01148,1e-05,2.12888]
[1777190460823,60.93,78114.76,2.5,-0.01148,1e-05,2.12888]
[1777190460830,60.93,78114.76,2.5,-0.01148,1e-05,2.12888]
[1777190460925,60.93,78114.2,2.5,-0.01149,1e-05,2.1295]
[1777190460987,60.93,78114.2,2.5,-0.01149,1e-05,2.1295]
[1777190460993,60.93,78114.2,2.5,-0.01149,1e-05,2.1295]
[1777190460998,60.93,78114.2,2.5,-0.01149,1e-05,2.1295]
[1777190461005,60.93,78114.2,2.5,-0.01149,1e-05,2.1295]
[1777190461010,60.93,78114.2,2.5,-0.01149,1e-05,2.1295]
[1777190461016,60.93,78114.2,2.5,-0.01149,1e-05,2.1295]
[1777190461018,60.93,78114.2,2.5,-0.01149,1e-05,2.1295]
[1777190461023,60.93,78114.2,2.5,-0.01149,1e-05,2.1295]
[1777190461029,60.93,78114.2,2.5,-0.01149,1e-05,2.1295]
[1777190461035,60.93,78114.2,2.5,-0.01149,1e-05,2.1295]
[1777190461041,60.93,78114.2,2.5,-0.01149,1e-05,2.1295]
[1777190461046,60.93,78114.2,2.5,-0.01149,1e-05,2.1295]
[1777190461049,60.93,78114.2,2.5,-0.01149,1e-05,2.1295]
[1777190461055,60.93,78114.2,2.5,-0.01149,1e-05,2.1295]
[1777190461061,60.93,78114.2,2.5,-0.01149,1e-05,2.1295]
[1777190461066,60.93,78114.2,2.5,-0.01149,1e-05,2.1295]
[1777190461069,60.93,78114.2,2.5,-0.01149,1e-05,2.1295]
[1777190461075,60.93,78114.2,2.5,-0.01149,1e-05,2.1295]
[1777190461081,60.93,78114.2,2.5,-0.01149,1e-05,2.1295]
[1777190461084,60.93,78114.2,2.5,-0.01149,1e-05,2.1295]
[1777190461088,60.93,78114.2,2.5,-0.01149,1e-05,2.1295]
[1777190461096,60.93,78114.2,2.5,-0.01149,1e-05,2.1295]
[1777190461103,60.93,78114.2,2.5,-0.01149,1e-05,2.1295]
[1777190461105,60.93,78114.2,2.5,-0.01149,1e-05,2.1295]
[1777190461112,60.93,78114.2,2.5,-0.01149,1e-05,2.1295]
[1777190461115,60.93,78114.2,2.5,-0.01149,1e-05,2.1295]
[1777190461124,60.93,78114.2,2.5,-0.01149,1e-05,2.1295]
[1777190461127,60.93,78114.2,2.5,-0.01149,1e-05,2.1295]
[1777190461830,60.93,78114.2,2.5,-0.01149,1e-05,2.1295]
[1777190461892,60.93,78114.2,2.5,-0.01149,1e-05,2.1295]
[1777190461878,60.93,78114.56,2.5,-0.01149,1e-05,2.1291]
[1777190462002,60.93,78114.56,2.5,-0.01149,1e-05,2.1291]
[1777190462008,60.93,78114.56,2.5,-0.01149,1e-05,2.1291]
[1777190462015,60.93,78114.56,2.5,-0.01149,1e-05,2.1291]
[1777190462018,60.93,78114.56,2.5,-0.01149,1e-05,2.1291]
[1777190462024,60.93,78114.56,2.5,-0.01149,1e-05,2.1291]
[1777190462028,60.93,78114.56,2.5,-0.01149,1e-05,2.1291]
[1777190462032,60.93,78114.56,2.5,-0.01149,1e-05,2.1291]
[1777190462039,60.93,78114.56,2.5,-0.01149,1e-05,2.1291]
[1777190462043,60.93,78114.56,2.5,-0.01149,1e-05,2.1291]
[1777190462052,60.93,78114.56,2.5,-0.01149,1e-05,2.1291]
[1777190462055,60.93,78114.56,2.5,-0.01149,1e-05,2.1291]
[1777190462058,60.93,78114.56,2.5,-0.01149,1e-05,2.1291]
[1777190462066,60.93,78114.56,2.5,-0.01149,1e-05,2.1291]
[1777190462070,60.93,78114.56,2.5,-0.01149,1e-05,2.1291]
[1777190462076,60.93,78114.56,2.5,-0.01149,1e-05,2.1291]
[1777190462080,60.93,78114.56,2.5,-0.01149,1e-05,2.1291]
[1777190462086,60.93,78114.56,2.5,-0.01149,1e-05,2.1291]
[1777190462092,60.93,78114.56,2.5,-0.01149,1e-05,2.1291]
[1777190462096,60.93,78114.56,2.5,-0.01149,1e-05,2.1291]
[1777190462099,60.93,78114.56,2.5,-0.01149,1e-05,2.1291]
[1777190462107,60.93,78114.56,2.5,-0.01149,1e-05,2.1291]
[1777190462112,60.93,78114.56,2.5,-0.01149,1e-05,2.1291]
[1777190462119,60.93,78114.56,2.5,-0.01149,1e-05,2.1291]
[1777190462124,60.93,78114.56,2.5,-0.01149,1e-05,2.1291]
[1777190462130,60.93,78114.56,2.5,-0.01149,1e-05,2.1291]
[1777190462135,60.93,78114.56,2.5,-0.01149,1e-05,2.1291]
[1777190462142,60.93,78114.56,2.5,-0.01149,1e-05,2.1291]
[1777190462145,60.93,78114.56,2.5,-0.01149,1e-05,2.1291]
[1777190462152,60.93,78114.56,2.5,-0.01149,1e-05,2.1291]
[1777190462832,60.93,78114.56,2.5,-0.01149,1e-05,2.1291]
[1777190462892,60.93,78114.56,2.5,-0.01149,1e-05,2.1291]
[1777190462897,60.93,78114.56,2.5,-0.01149,1e-05,2.1291]
[1777190462934,60.93,78114.24,2.5,-0.01149,1e-05,2.12945]
[1777190463003,60.93,78114.24,2.5,-0.01149,1e-05,2.12945]
[1777190463008,60.93,78114.24,2.5,-0.01149,1e-05,2.12945]
[1777190463012,60.93,78114.24,2.5,-0.01149,1e-05,2.12945]
[1777190463022,60.93,78114.24,2.5,-0.01149,1e-05,2.12945]
[1777190463028,60.93,78114.24,2.5,-0.01149,1e-05,2.12945]
[1777190463037,60.93,78114.24,2.5,-0.01149,1e-05,2.12945]
[1777190463041,60.93,78114.24,2.5,-0.01149,1e-05,2.12945]
[1777190463047,60.93,78114.24,2.5,-0.01149,1e-05,2.12945]
[1777190463050,60.93,78114.24,2.5,-0.01149,1e-05,2.12945]
[1777190463057,60.93,78114.24,2.5,-0.01149,1e-05,2.12945]
[1777190463063,60.93,78114.24,2.5,-0.01149,1e-05,2.12945]
[1777190463066,60.93,78114.24,2.5,-0.01149,1e-05,2.12945]
[1777190463072,60.93,78114.24,2.5,-0.01149,1e-05,2.12945]
[1777190463078,60.93,78114.24,2.5,-0.01149,1e-05,2.12945]
[1777190463083,60.93,78114.24,2.5,-0.01149,1e-05,2.12945]
[1777190463087,60.93,78114.24,2.5,-0.01149,1e-05,2.12945]
[1777190463091,60.93,78114.24,2.5,-0.01149,1e-05,2.12945]
[1777190463096,60.93,78114.24,2.5,-0.01149,1e-05,2.12945]
[1777190463105,60.93,78114.24,2.5,-0.01149,1e-05,2.12945]
[1777190463115,60.93,78114.24,2.5,-0.01149,1e-05,2.12945]
[1777190463119,60.93,78114.24,2.5,-0.01149,1e-05,2.12945]
[1777190463122,60.93,78114.24,2.5,-0.01149,1e-05,2.12945]
[1777190463126,60.93,78114.24,2.5,-0.01149,1e-05,2.12945]
[1777190463133,60.93,78114.24,2.5,-0.01149,1e-05,2.12945]
[1777190463136,60.93,78114.24,2.5,-0.01149,1e-05,2.12945]
[1777190463143,60.93,78114.24,2.5,-0.01149,1e-05,2.12945]
[1777190463149,60.93,78114.24,2.5,-0.01149,1e-05,2.12945]
[1777190463152,60.93,78114.24,2.5,-0.01149,1e-05,2.12945]
[1777190463159,60.93,78114.24,2.5,-0.01149,1e-05,2.12945]
[1777190463162,60.93,78114.24,2.5,-0.01149,1e-05,2.12945]
[1777190463170,60.93,78114.24,2.5,-0.01149,1e-05,2.12945]
[1777190463176,60.93,78114.24,2.5,-0.01149,1e-05,2.12945]
[1777190463179,60.93,78114.24,2.5,-0.01149,1e-05,2.12945]
[1777190463811,60.93,78114.24,2.5,-0.01149,1e-05,2.12945]
[1777190463912,60.93,78114.66,2.5,-0.01148,1e-05,2.12899]
[1777190470745,60.94,78114.31,2.5,-0.0115,1e-05,2.13117]
[1777190477794,60.95,78114.46,2.5,-0.01151,1e-05,2.1328]
[1777190482828,60.96,78124.02,2.5,-0.01145,1e-05,2.12369]
[1777190487864,60.97,78125.57,2.5,-0.01145,1e-05,2.12336]
[1777190492899,60.97,78125.31,2.5,-0.01145,1e-05,2.12352]
[1777190495355,60.98,78125.62,2.5,-0.01145,1e-05,2.12346]
[1777190495383,60.98,78125.62,2.5,-0.01145,1e-05,2.12346]
[1777190502969,60.99,78125.62,2.5,-0.01146,1e-05,2.12589]
[1777190508013,61.0,78124.89,2.5,-0.01148,1e-05,2.12802]
[1777190513040,61.0,78124.88,2.5,-0.01149,1e-05,2.12934]
[1777190521598,61.01,78125.11,2.5,-0.01149,1e-05,2.13014]
[1777190521699,61.01,78125.11,2.5,-0.01149,1e-05,2.13014]
[1777190521742,61.01,78125.11,2.5,-0.01149,1e-05,2.13014]
[1777190521754,61.02,78125.11,2.5,-0.0115,1e-05,2.13144]
[1777190527138,61.02,78134.92,2.5,-0.01143,1e-05,2.12074]
[1777190532174,61.02,78138.95,2.5,-0.0114,1e-05,2.11642]
[1777190534982,61.02,78137.54,2.5,-0.01141,1e-05,2.11797]
[1777190534991,61.02,78135.77,2.5,-0.01143,1e-05,2.11994]
[1777190540277,61.03,78134.84,2.5,-0.01144,1e-05,2.12239]
[1777190545312,61.03,78134.21,2.5,-0.01145,1e-05,2.1245]
[1777190552361,61.05,78134.94,2.5,-0.01145,1e-05,2.12417]
[1777190557396,61.05,78133.13,2.5,-0.01148,1e-05,2.12753]
[1777190562431,61.06,78133.38,2.5,-0.01148,1e-05,2.12864]
[1777190567465,61.07,78133.96,2.5,-0.01149,1e-05,2.1294]
[1777190572790,61.08,78127.62,2.5,-0.01154,1e-05,2.13743]
[1777190578543,61.09,78128.19,2.5,-0.01155,1e-05,2.13866]
[1777190584584,61.09,78127.48,2.5,-0.01156,1e-05,2.14098]
[1777190589619,61.1,78128.35,2.5,-0.01156,1e-05,2.14129]
[1777190594655,61.11,78132.54,2.5,-0.01154,1e-05,2.13799]
[1777190595963,61.11,78132.54,2.5,-0.01154,1e-05,2.13799]
[1777190596008,61.11,78132.54,2.5,-0.01154,1e-05,2.1385]
[1777190601706,61.13,78132.75,2.5,-0.01156,1e-05,2.14182]
[1777190606741,61.15,78134.88,2.5,-0.01157,1e-05,2.14298]
[1777190611776,61.17,78133.55,2.5,-0.01159,1e-05,2.14639]
[1777190616811,61.19,78132.68,2.5,-0.01162,1e-05,2.15076]
[1777190617119,61.19,78132.68,2.5,-0.01162,1e-05,2.15076]
[1777190624867,61.23,78132.95,2.5,-0.01166,1e-05,2.15655]
[1777190630133,61.24,78129.23,2.5,-0.0117,1e-05,2.16399]
[1777190630520,61.24,78129.23,2.5,-0.0117,1e-05,2.16399]
[1777190635944,61.27,78129.46,2.5,-0.01173,1e-05,2.16765]
[1777190640979,61.28,78131.67,2.5,-0.01173,1e-05,2.16845]
[1777190644073,61.29,78133.98,2.5,-0.01172,1e-05,2.16655]
[1777190654073,61.33,78136.49,2.5,-0.01175,1e-05,2.17153]
[1777190665151,61.37,78136.63,2.5,-0.01179,1e-05,2.17831]
[1777190670186,61.39,78136.63,2.5,-0.01181,1e-05,2.18139]
[1777190675221,61.41,78136.0,2.5,-0.01183,1e-05,2.18361]
[1777190681263,61.43,78136.12,2.5,-0.01185,1e-05,2.18709]
[1777190688312,61.45,78136.76,2.5,-0.01187,1e-05,2.19053]
[1777190693346,61.47,78136.33,2.5,-0.01189,1e-05,2.19395]
[1777190698382,61.48,78136.54,2.5,-0.01191,1e-05,2.19664]
[1777190703419,61.5,78136.72,2.5,-0.01193,1e-05,2.19937]
[1777190708842,61.51,78140.35,2.5,-0.01191,1e-05,2.19768]
[1777190714497,61.54,78152.78,2.5,-0.01185,1e-05,2.18814]
[1777190719531,61.55,78154.76,2.5,-0.01186,1e-05,2.18898]
[1777190725574,61.57,78156.05,2.5,-0.01187,1e-05,2.19118]
[1777190732623,61.6,78151.66,2.5,-0.01192,1e-05,2.19873]
[1777190737658,61.61,78142.14,2.5,-0.01201,1e-05,2.21225]
[1777190742694,61.63,78141.33,2.5,-0.01203,1e-05,2.21604]
[1777190748736,61.65,78138.87,2.5,-0.01207,1e-05,2.22223]
[1777190753771,61.66,78136.12,2.5,-0.01211,1e-05,2.22812]
[1777190758806,61.68,78130.37,2.5,-0.01217,1e-05,2.23735]
[1777190763841,61.7,78131.08,2.5,-0.01218,1e-05,2.23924]
[1777190768876,61.71,78139.33,2.5,-0.01213,1e-05,2.23262]
[1777190773914,61.72,78139.96,2.5,-0.01215,1e-05,2.23456]
[1777190778949,61.74,78139.83,2.5,-0.01216,1e-05,2.2373]
[1777190783984,61.76,78139.44,2.5,-0.01219,1e-05,2.24077]
[1777190789020,61.77,78139.01,2.5,-0.0122,1e-05,2.24374]
[1777190794055,61.78,78138.97,2.5,-0.01221,1e-05,2.2447]
[1777190800097,61.8,78139.42,2.5,-0.01223,1e-05,2.24716]
[1777190806139,61.82,78139.61,2.5,-0.01224,1e-05,2.24989]
[1777190811174,61.83,78139.41,2.5,-0.01226,1e-05,2.25255]
[1777190816209,61.84,78139.44,2.5,-0.01228,1e-05,2.25492]
[1777190821245,61.86,78134.47,2.5,-0.01233,1e-05,2.26291]
[1777190826280,61.87,78135.09,2.5,-0.01234,1e-05,2.26452]
[1777190831315,61.88,78134.81,2.5,-0.01235,1e-05,2.26713]
[1777190836350,61.9,78134.7,2.5,-0.01237,1e-05,2.26953]
[1777190841386,61.91,78134.49,2.5,-0.01238,1e-05,2.27202]
[1777190847428,61.92,78134.43,2.5,-0.0124,1e-05,2.27477]
[1777190856491,61.94,78134.39,2.5,-0.01242,1e-05,2.27723]
[1777190861525,61.96,78133.37,2.5,-0.01244,1e-05,2.28056]
[1777190868575,61.97,78132.37,2.5,-0.01247,1e-05,2.28467]
[1777190873609,61.98,78132.41,2.5,-0.01248,1e-05,2.28671]
[1777190878645,62.0,78132.36,2.5,-0.01249,1e-05,2.28883]
[1777190884391,62.01,78123.13,2.5,-0.01257,1e-05,2.30138]
[1777190884392,62.01,78123.13,2.5,-0.01257,1e-05,2.30138]
[1777190889722,62.02,78121.67,2.5,-0.0126,1e-05,2.30534]
[1777190894635,62.06,78121.64,2.5,-0.01265,1e-05,2.31346]
[1777190899795,62.09,78110.83,2.5,-0.01276,1e-05,2.33104]
[1777190904827,62.16,78114.51,2.5,-0.01282,1e-05,2.33987]
[1777190910869,62.19,78103.36,2.5,-0.01293,1e-05,2.35724]
[1777190915904,62.2,78101.9,2.5,-0.01294,1e-05,2.35871]
[1777190921946,62.2,78101.86,2.5,-0.01295,1e-05,2.36043]
[1777190926981,62.21,78106.15,2.5,-0.01293,1e-05,2.35684]
[1777190934030,62.22,78105.81,2.5,-0.01294,1e-05,2.35921]
[1777190939065,62.23,78106.01,2.5,-0.01295,1e-05,2.36038]
[1777190944102,62.24,78103.95,2.5,-0.01298,1e-05,2.36415]
[1777190949137,62.25,78104.02,2.5,-0.01298,1e-05,2.36542]
[1777190954172,62.25,78106.96,2.5,-0.01297,1e-05,2.36362]
[1777190960213,62.26,78107.84,2.5,-0.01298,1e-05,2.36423]
[1777190965249,62.27,78108.06,2.5,-0.01298,1e-05,2.36533]
[1777190972298,62.28,78107.92,2.5,-0.01299,1e-05,2.36575]
[1777190978340,62.29,78108.02,2.5,-0.013,1e-05,2.36723]
[1777190983375,62.3,78107.15,2.5,-0.01301,1e-05,2.36955]
[1777190989417,62.3,78106.99,2.5,-0.01302,1e-05,2.37128]
[1777190994451,62.31,78106.72,2.5,-0.01303,1e-05,2.37286]
[1777191000494,62.34,78106.84,2.5,-0.01307,1e-05,2.37863]
[1777191005529,62.35,78106.84,2.5,-0.01308,1e-05,2.37983]
[1777191010566,62.36,78106.29,2.5,-0.01309,1e-05,2.38166]
[1777191016611,62.36,78106.25,2.5,-0.0131,1e-05,2.38311]
[1777191021647,62.37,78106.08,2.5,-0.01311,1e-05,2.38447]
[1777191026682,62.38,78105.0,2.5,-0.01312,1e-05,2.38688]
[1777191031717,62.38,78104.46,2.5,-0.01313,1e-05,2.38702]
[1777191036754,62.39,78103.66,2.5,-0.01314,1e-05,2.38908]
[1777191041789,62.4,78103.4,2.5,-0.01315,1e-05,2.39049]
[1777191047832,62.4,78103.15,2.5,-0.01316,1e-05,2.3921]
[1777191051470,62.41,78077.25,2.5,-0.01336,1e-05,2.42346]
[1777191056895,62.41,78079.74,2.5,-0.01335,1e-05,2.42137]
[1777191061930,62.42,78081.85,2.5,-0.01334,1e-05,2.41974]
[1777191066965,62.42,78080.64,2.5,-0.01335,1e-05,2.42204]
[1777191072000,62.43,78082.7,2.5,-0.01334,1e-05,2.42048]
[1777191077034,62.43,78081.03,2.5,-0.01336,1e-05,2.42334]
[1777191082069,62.43,78080.65,2.5,-0.01337,1e-05,2.42467]
[1777191087105,62.44,78079.81,2.5,-0.01338,1e-05,2.42655]
[1777191092140,62.44,78077.99,2.5,-0.01339,1e-05,2.42794]
[1777191097177,62.45,78077.67,2.5,-0.0134,1e-05,2.42917]
[1777191102211,62.45,78077.61,2.5,-0.01341,1e-05,2.4301]
[1777191107247,62.47,78082.64,2.5,-0.01338,1e-05,2.4265]
[1777191112282,62.48,78088.33,2.5,-0.01335,1e-05,2.42216]
[1777191117318,62.48,78088.21,2.5,-0.01336,1e-05,2.42323]
[1777191122353,62.49,78088.91,2.5,-0.01336,1e-05,2.4235]
[1777191131416,62.5,78088.92,2.5,-0.01337,1e-05,2.42512]
[1777191136451,62.5,78088.95,2.5,-0.01338,1e-05,2.42599]
[1777191141474,62.51,78088.28,2.5,-0.01339,1e-05,2.42714]
[1777191147528,62.51,78088.91,2.5,-0.01339,1e-05,2.42799]
[1777191152563,62.52,78088.81,2.5,-0.01339,1e-05,2.42737]
[1777191157598,62.52,78086.81,2.5,-0.01341,1e-05,2.43063]
[1777191163640,62.53,78086.85,2.5,-0.01342,1e-05,2.43161]
[1777191168675,62.53,78086.82,2.5,-0.01342,1e-05,2.4325]
[1777191173709,62.54,78088.81,2.5,-0.01341,1e-05,2.43099]
[1777191183780,62.6,78089.86,2.5,-0.01348,1e-05,2.44161]
[1777191188815,62.61,78091.72,2.5,-0.01348,1e-05,2.44149]
[1777191194757,62.62,78091.06,2.5,-0.0135,1e-05,2.44406]
[1777191199892,62.63,78091.36,2.5,-0.0135,1e-05,2.44486]
[1777191202032,62.63,78091.36,2.5,-0.0135,1e-05,2.44486]
[1777191202134,62.63,78091.56,2.5,-0.0135,1e-05,2.44491]
[1777191209961,62.62,78091.59,2.5,-0.01348,1e-05,2.44199]
[1777191214997,62.61,78091.49,2.5,-0.01346,1e-05,2.43871]
[1777191220032,62.6,78091.86,2.5,-0.01345,1e-05,2.43652]
[1777191225068,62.59,78091.93,2.5,-0.01344,1e-05,2.4347]
[1777191230104,62.58,78094.57,2.5,-0.01341,1e-05,2.42986]
[1777191235139,62.57,78094.7,2.5,-0.01339,1e-05,2.42802]
[1777191240174,62.56,78097.1,2.5,-0.01336,1e-05,2.42352]
[1777191245209,62.55,78101.36,2.5,-0.01332,1e-05,2.41687]
[1777191251251,62.54,78101.37,2.5,-0.01331,1e-05,2.41496]
[1777191251771,62.54,78101.37,2.5,-0.01331,1e-05,2.41496]
[1777191258301,62.53,78101.52,2.5,-0.01329,1e-05,2.41258]
[1777191263336,62.52,78101.59,2.5,-0.01328,1e-05,2.41094]
[1777191274185,62.51,78101.81,2.5,-0.01327,1e-05,2.40945]
[1777191279449,62.49,78101.19,2.5,-0.01325,1e-05,2.4049]
[1777191284484,62.49,78100.56,2.5,-0.01324,1e-05,2.40413]
[1777191289764,62.48,78098.96,2.5,-0.01324,1e-05,2.40451]
[1777191295292,62.47,78098.99,2.5,-0.01323,1e-05,2.40268]
[1777191300596,62.46,78098.98,2.5,-0.01322,1e-05,2.40092]
[1777191306638,62.45,78098.65,2.5,-0.01321,1e-05,2.39956]
[1777191311674,62.44,78096.45,2.5,-0.01322,1e-05,2.40068]
[1777191318115,62.44,78096.37,2.5,-0.01322,1e-05,2.4002]
[1777191323761,62.42,78099.27,2.5,-0.01318,1e-05,2.39392]
[1777191328796,62.42,78101.65,2.5,-0.01315,1e-05,2.38976]
[1777191333831,62.41,78102.18,2.5,-0.01313,1e-05,2.38619]
[1777191339355,62.41,78102.18,2.5,-0.01313,1e-05,2.38619]
[1777191349943,62.39,78102.31,2.5,-0.0131,1e-05,2.38186]
[1777191355328,62.38,78102.76,2.5,-0.01309,1e-05,2.38082]
[1777191355333,62.38,78102.66,2.5,-0.01309,1e-05,2.38017]
[1777191362035,62.34,78102.65,2.5,-0.01304,1e-05,2.37247]
[1777191368077,62.3,78102.13,2.5,-0.013,1e-05,2.36648]
[1777191375129,62.26,78102.21,2.5,-0.01295,1e-05,2.35869]
[1777191378119,62.25,78102.68,12.5,-0.01294,1e-05,2.35704]
[1777191378121,62.25,78102.68,12.5,-0.01294,1e-05,2.35704]
[1777191378150,62.24,78102.72,12.5,-0.01293,1e-05,2.3548]
[1777191382732,62.26,78101.19,12.5,-0.01296,1e-05,2.35988]
[1777191388221,62.3,78096.46,12.5,-0.01305,1e-05,2.37309]
[1777191393256,62.33,78096.37,12.5,-0.01307,1e-05,2.3771]
[1777191400305,62.37,78096.38,12.5,-0.01312,1e-05,2.38481]
[1777191401464,62.37,78096.38,12.5,-0.01312,1e-05,2.38481]
[1777191401555,62.38,78096.36,12.5,-0.01313,1e-05,2.38594]
[1777191407354,62.41,78093.13,12.5,-0.01319,1e-05,2.39511]
[1777191410399,62.42,78093.46,12.5,-0.0132,1e-05,2.39643]
[1777191410500,62.42,78093.46,12.5,-0.0132,1e-05,2.39728]
[1777191417423,62.43,78079.59,12.5,-0.01332,1e-05,2.41502]
[1777191422459,62.43,78079.68,12.5,-0.01332,1e-05,2.41584]
[1777191427494,62.44,78079.98,12.5,-0.01333,1e-05,2.41638]
[1777191432537,62.44,78077.54,12.5,-0.01335,1e-05,2.42016]
[1777191437572,62.45,78076.72,12.5,-0.01336,1e-05,2.42199]
[1777191442607,62.45,78082.53,12.5,-0.01332,1e-05,2.41601]
[1777191447642,62.46,78082.13,12.5,-0.01333,1e-05,2.4174]
[1777191452677,62.46,78080.84,12.5,-0.01334,1e-05,2.41838]
[1777191458718,62.47,78080.05,12.5,-0.01336,1e-05,2.42041]
[1777191463753,62.47,78081.29,12.5,-0.01335,1e-05,2.41986]
[1777191468789,62.48,78081.09,12.5,-0.01336,1e-05,2.42101]
[1777191473825,62.48,78081.09,12.5,-0.01336,1e-05,2.42193]
[1777191478860,62.49,78080.03,12.5,-0.01338,1e-05,2.42409]
[1777191483895,62.49,78080.04,12.5,-0.01338,1e-05,2.42498]
[1777191484006,62.49,78080.04,12.5,-0.01338,1e-05,2.42498]
[1777191489937,62.5,78078.34,12.5,-0.0134,1e-05,2.42808]
[1777191494972,62.5,78076.59,12.5,-0.01342,1e-05,2.43102]
[1777191500011,62.51,78077.2,12.5,-0.01342,1e-05,2.43114]
[1777191506050,62.51,78074.11,12.5,-0.01345,1e-05,2.43581]
[1777191512092,62.52,78073.63,12.5,-0.01346,1e-05,2.43567]
[1777191517127,62.52,78073.45,12.5,-0.01346,1e-05,2.43662]
[1777191523691,62.53,78073.44,12.5,-0.01347,1e-05,2.43721]
[1777191529211,62.53,78074.36,12.5,-0.01347,1e-05,2.43722]
[1777191534246,62.54,78075.74,12.5,-0.01346,1e-05,2.43628]
[1777191539281,62.54,78076.02,12.5,-0.01346,1e-05,2.43667]
[1777191544316,62.54,78080.49,12.5,-0.01343,1e-05,2.43209]
[1777191550358,62.55,78080.61,12.5,-0.01344,1e-05,2.43287]
[1777191555394,62.55,78080.18,12.5,-0.01344,1e-05,2.43416]
[1777191560428,62.56,78077.53,12.5,-0.01347,1e-05,2.43807]
[1777191565464,62.56,78075.76,12.5,-0.01349,1e-05,2.44092]
[1777191575534,62.57,78075.53,12.5,-0.01349,1e-05,2.44102]
[1777191581575,62.57,78075.4,12.5,-0.0135,1e-05,2.44205]
[1777191586611,62.58,78073.14,12.5,-0.01352,1e-05,2.44544]
[1777191592653,62.58,78072.09,12.5,-0.01353,1e-05,2.44746]
[1777191598694,62.59,78071.83,12.5,-0.01354,1e-05,2.44851]
[1777191603730,62.59,78073.78,12.5,-0.01353,1e-05,2.44678]
[1777191608765,62.59,78073.69,12.5,-0.01353,1e-05,2.44749]
[1777191615814,62.6,78073.85,12.5,-0.01354,1e-05,2.44812]
[1777191620849,62.6,78075.38,12.5,-0.01353,1e-05,2.44699]
[1777191625883,62.6,78074.75,12.5,-0.01354,1e-05,2.44834]
[1777191630919,62.61,78073.96,12.5,-0.01355,1e-05,2.44988]
[1777191635954,62.61,78074.37,12.5,-0.01354,1e-05,2.44833]
[1777191640009,62.61,78072.86,12.5,-0.01355,1e-05,2.45048]
[1777191640111,62.61,78072.68,12.5,-0.01356,1e-05,2.45081]
[1777191645286,62.6,78073.5,12.5,-0.01354,1e-05,2.44786]
[1777191646023,62.6,78073.36,12.5,-0.01354,1e-05,2.44766]
[1777191652066,62.59,78069.85,12.5,-0.01355,1e-05,2.44965]
[1777191653185,62.59,78068.67,12.5,-0.01356,1e-05,2.45068]
[1777191654080,62.58,78068.59,12.5,-0.01355,1e-05,2.45028]
[1777191660122,62.57,78068.71,12.5,-0.01353,1e-05,2.44715]
[1777191665157,62.55,78068.91,12.5,-0.01352,1e-05,2.44442]
[1777191665197,62.55,78068.91,12.5,-0.01352,1e-05,2.44442]
[1777191666163,62.56,78069.14,12.5,-0.01352,1e-05,2.44456]
[1777191678248,62.58,78069.02,12.5,-0.01355,1e-05,2.44966]
[1777191686304,62.6,78068.87,12.5,-0.01357,1e-05,2.4531]
[1777191693353,62.62,78068.91,12.5,-0.01358,1e-05,2.45423]
[1777191694361,62.62,78068.91,12.5,-0.01358,1e-05,2.45423]
[1777191700401,62.63,78069.24,12.5,-0.0136,1e-05,2.45688]
[1777191706446,62.65,78068.99,12.5,-0.01362,1e-05,2.45978]
[1777191711480,62.66,78068.78,12.5,-0.01363,1e-05,2.46214]
[1777191720544,62.68,78068.67,12.5,-0.01366,1e-05,2.46599]
[1777191725579,62.69,78067.65,12.5,-0.01368,1e-05,2.46923]
[1777191730614,62.7,78067.49,12.5,-0.01369,1e-05,2.47142]
[1777191736656,62.71,78055.24,12.5,-0.0138,1e-05,2.48845]
[1777191742698,62.72,78054.49,12.5,-0.01382,1e-05,2.49158]
[1777191748740,62.73,78059.28,12.5,-0.0138,1e-05,2.48802]
[1777191753775,62.74,78067.28,12.5,-0.01374,1e-05,2.47869]
[1777191758810,62.76,78066.94,12.5,-0.01376,1e-05,2.48106]
[1777191763845,62.77,78064.26,12.5,-0.01379,1e-05,2.48623]
[1777191768882,62.78,78064.15,12.5,-0.0138,1e-05,2.48828]
[1777191775932,62.79,78064.31,12.5,-0.01382,1e-05,2.49073]
[1777191780967,62.8,78064.27,12.5,-0.01383,1e-05,2.49266]
[1777191786003,62.81,78062.17,12.5,-0.01386,1e-05,2.49706]
[1777191791039,62.82,78057.56,12.5,-0.01391,1e-05,2.50443]
[1777191796074,62.83,78056.2,12.5,-0.01393,1e-05,2.50819]
[1777191801109,62.84,78055.18,12.5,-0.01395,1e-05,2.51115]
[1777191806143,62.85,78055.37,12.5,-0.01396,1e-05,2.51263]
[1777191812185,62.86,78057.3,12.5,-0.01395,1e-05,2.51068]
[1777191821249,62.89,78069.66,12.5,-0.01389,1e-05,2.50186]
[1777191826284,62.9,78072.01,12.5,-0.01388,1e-05,2.50084]
[1777191831321,62.91,78071.77,12.5,-0.0139,1e-05,2.50292]
[1777191836355,62.92,78072.46,12.5,-0.0139,1e-05,2.50385]
[1777191842705,62.92,78072.5,12.5,-0.0139,1e-05,2.50415]
[1777191848438,62.94,78068.4,12.5,-0.01396,1e-05,2.51286]
[1777191853474,62.97,78068.23,12.5,-0.01399,1e-05,2.51763]
[1777191858509,63.03,78069.84,12.5,-0.01406,1e-05,2.52835]
[1777191863543,63.04,78070.08,12.5,-0.01407,1e-05,2.52955]
[1777191868579,63.05,78069.97,12.5,-0.01408,1e-05,2.53115]
[1777191872345,63.05,78070.11,12.5,-0.01408,1e-05,2.53128]
[1777191880663,63.05,78069.92,12.5,-0.01407,1e-05,2.52921]
[1777191887716,63.05,78070.14,12.5,-0.01406,1e-05,2.52854]
[1777191892748,63.05,78070.11,12.5,-0.01406,1e-05,2.5283]
[1777191900804,63.04,78070.63,12.5,-0.01406,1e-05,2.52722]
[1777191902823,63.04,78088.25,12.5,-0.01391,1e-05,2.50581]
[1777191907858,63.04,78089.62,12.5,-0.0139,1e-05,2.50409]
[1777191912893,63.04,78089.56,12.5,-0.0139,1e-05,2.50411]
[1777191917928,63.04,78088.86,12.5,-0.01391,1e-05,2.50488]
[1777191926991,63.04,78088.73,12.5,-0.01391,1e-05,2.5049]
[1777191932030,63.04,78089.2,12.5,-0.0139,1e-05,2.50259]
[1777191937066,63.04,78089.07,12.5,-0.0139,1e-05,2.50268]
[1777191942101,63.04,78090.31,12.5,-0.01389,1e-05,2.50112]
[1777191947135,63.04,78087.34,12.5,-0.01391,1e-05,2.50464]
[1777191952170,63.04,78087.08,12.5,-0.01391,1e-05,2.50486]
[1777191958214,63.04,78086.86,12.5,-0.01391,1e-05,2.50501]
[1777191963249,63.04,78087.47,12.5,-0.01391,1e-05,2.50415]
[1777191974180,63.04,78088.3,12.5,-0.0139,1e-05,2.50309]
[1777191981375,63.04,78088.43,12.5,-0.0139,1e-05,2.50269]
[1777191989432,63.03,78088.19,12.5,-0.0139,1e-05,2.50285]
[1777191996481,63.03,78088.17,12.5,-0.01389,1e-05,2.50109]
[1777192003530,63.03,78088.44,12.5,-0.01388,1e-05,2.50067]
[1777192011586,63.03,78089.02,12.5,-0.01388,1e-05,2.49988]
[1777192016621,63.03,78091.01,12.5,-0.01386,1e-05,2.49743]
[1777192022442,63.03,78090.9,12.5,-0.01386,1e-05,2.49754]
[1777192022543,63.03,78090.84,12.5,-0.01386,1e-05,2.49759]
[1777192027698,63.02,78090.54,12.5,-0.01385,1e-05,2.49538]
[1777192032734,63.01,78090.54,12.5,-0.01383,1e-05,2.49283]
[1777192036514,63.0,78090.72,12.5,-0.01383,1e-05,2.49161]
[1777192036762,62.99,78090.86,12.5,-0.01382,1e-05,2.49043]
[1777192042803,62.96,78090.73,12.5,-0.01378,1e-05,2.48388]
[1777192047838,62.93,78091.15,12.5,-0.01374,1e-05,2.47778]
[1777192053881,62.89,78092.07,12.5,-0.01368,1e-05,2.46833]
[1777192058915,62.86,78091.95,12.5,-0.01364,1e-05,2.46289]
[1777192063951,62.83,78091.81,12.5,-0.01361,1e-05,2.45749]
[1777192071001,62.79,78092.34,12.5,-0.01355,1e-05,2.44906]
[1777192076038,62.76,78096.22,12.5,-0.01349,1e-05,2.4389]
[1777192081073,62.62,78097.75,12.5,-0.01331,1e-05,2.4118]
[1777192086109,62.54,78101.97,12.5,-0.01318,1e-05,2.39149]
[1777192091144,62.51,78102.14,12.5,-0.01315,1e-05,2.38578]
[1777192097186,62.47,78102.38,12.5,-0.0131,1e-05,2.3789]
[1777192102221,62.39,78102.73,12.5,-0.013,1e-05,2.36322]
[1777192107256,62.36,78102.88,12.5,-0.01297,1e-05,2.35757]
[1777192112291,62.28,78106.8,12.5,-0.01283,1e-05,2.33637]
[1777192117326,62.25,78106.77,12.5,-0.0128,1e-05,2.33117]
[1777192122361,62.22,78106.58,12.5,-0.01277,1e-05,2.32621]
[1777192127396,62.19,78106.66,12.5,-0.01274,1e-05,2.32099]
[1777192132430,62.16,78106.67,12.5,-0.0127,1e-05,2.31491]
[1777192135730,62.14,78111.91,13.0,-0.01264,1e-05,2.30591]
[1777192142501,62.11,78111.83,13.0,-0.0126,1e-05,2.29914]
[1777192147536,62.08,78107.85,13.0,-0.0126,1e-05,2.29882]
[1777192154585,62.04,78108.09,13.0,-0.01255,1e-05,2.29178]
[1777192159619,62.01,78107.76,13.0,-0.01252,1e-05,2.28739]
[1777192164654,61.99,78107.28,13.0,-0.0125,1e-05,2.28322]
[1777192172710,61.95,78106.61,13.0,-0.01245,1e-05,2.27496]
[1777192177746,61.92,78108.84,13.0,-0.0124,1e-05,2.26784]
[1777192182781,61.9,78108.86,13.0,-0.01237,1e-05,2.2633]
[1777192188823,61.87,78109.47,13.0,-0.01233,1e-05,2.25726]
[1777192197885,61.82,78109.81,13.0,-0.01228,1e-05,2.24899]
[1777192207957,61.78,78104.89,13.0,-0.01226,1e-05,2.24597]
[1777192212992,61.75,78096.65,13.0,-0.0123,1e-05,2.25095]
[1777192218044,61.73,78093.36,13.0,-0.01229,1e-05,2.25031]
[1777192223078,61.7,78090.08,13.0,-0.01229,1e-05,2.24968]
[1777192228114,61.68,78088.07,13.0,-0.01228,1e-05,2.24761]
[1777192233149,61.65,78099.22,13.0,-0.01216,1e-05,2.22918]
[1777192238184,61.63,78105.16,13.0,-0.01209,1e-05,2.2184]
[1777192243219,61.61,78105.23,13.0,-0.01207,1e-05,2.2143]
[1777192249261,61.58,78104.86,13.0,-0.01204,1e-05,2.20996]
[1777192254296,61.56,78104.72,13.0,-0.01202,1e-05,2.20621]
[1777192259330,61.54,78105.69,13.0,-0.01198,1e-05,2.20126]
[1777192264366,61.52,78104.27,13.0,-0.01197,1e-05,2.19898]
[1777192269400,61.5,78104.22,13.0,-0.01195,1e-05,2.19523]
[1777192275443,61.47,78104.32,13.0,-0.01192,1e-05,2.19061]
[1777192280479,61.45,78104.67,13.0,-0.01189,1e-05,2.18651]
[1777192285770,61.43,78108.1,13.0,-0.01185,1e-05,2.17979]
[1777192285776,61.43,78108.1,13.6,-0.01185,1e-05,2.17979]
[1777192291556,61.4,78108.03,13.6,-0.01181,1e-05,2.17335]
[1777192296591,61.38,78111.56,13.6,-0.01176,1e-05,2.16524]
[1777192302633,61.36,78116.51,13.6,-0.0117,1e-05,2.15568]
[1777192311696,61.32,78118.76,13.6,-0.01165,1e-05,2.14722]
[1777192316731,61.3,78120.82,13.6,-0.01161,1e-05,2.14166]
[1777192321766,61.29,78121.88,13.6,-0.01158,1e-05,2.13723]
[1777192326801,61.27,78121.83,13.6,-0.01156,1e-05,2.13405]
[1777192333850,61.24,78123.03,13.6,-0.01153,1e-05,2.12828]
[1777192334019,61.24,78123.03,13.8,-0.01153,1e-05,2.12828]
[1777192343920,61.21,78126.87,13.8,-0.01146,1e-05,2.11791]
[1777192348955,61.19,78133.92,13.8,-0.01139,1e-05,2.10729]
[1777192353990,61.17,78134.05,13.8,-0.01137,1e-05,2.10276]
[1777192359027,61.16,78134.02,13.8,-0.01135,1e-05,2.09994]
[1777192364062,61.14,78134.21,13.8,-0.01133,1e-05,2.0969]
[1777192369096,61.12,78134.23,13.8,-0.01131,1e-05,2.09408]
[1777192374132,61.11,78136.78,13.8,-0.01128,1e-05,2.08857]
[1777192380174,61.09,78136.18,13.8,-0.01126,1e-05,2.08596]
[1777192385209,61.07,78136.69,13.8,-0.01124,1e-05,2.08272]
[1777192391251,61.06,78137.18,13.8,-0.01122,1e-05,2.07899]
[1777192396286,61.04,78137.15,13.8,-0.0112,1e-05,2.07639]
[1777192402328,61.02,78137.25,13.8,-0.01118,1e-05,2.07315]
[1777192407362,61.01,78137.35,13.8,-0.01117,1e-05,2.07046]
[1777192412398,60.99,78135.92,13.8,-0.01115,1e-05,2.06796]
[1777192417433,60.98,78136.18,13.8,-0.01113,1e-05,2.06515]
[1777192425489,60.95,78136.51,13.8,-0.01111,1e-05,2.06081]
[1777192430524,60.94,78136.61,13.8,-0.01109,1e-05,2.05824]
[1777192436566,60.92,78136.55,13.8,-0.01107,1e-05,2.05538]
[1777192441602,60.91,78136.51,13.8,-0.01106,1e-05,2.05302]
[1777192446638,60.9,78136.78,13.8,-0.01104,1e-05,2.05034]
[1777192454693,60.87,78137.77,13.8,-0.01101,1e-05,2.04553]
[1777192460738,60.86,78137.86,13.8,-0.011,1e-05,2.04266]
[1777192465773,60.84,78145.35,13.8,-0.01093,1e-05,2.03243]
[1777192470808,60.83,78146.42,13.8,-0.01091,1e-05,2.02869]
[1777192475842,60.82,78146.77,13.8,-0.01088,1e-05,2.02473]
[1777192480878,60.8,78148.16,13.8,-0.01086,1e-05,2.02116]
[1777192485913,60.79,78147.97,13.8,-0.01085,1e-05,2.01928]
[1777192491955,60.78,78147.81,13.8,-0.01084,1e-05,2.01698]
[1777192500081,60.78,78147.95,13.8,-0.01083,1e-05,2.01643]
[1777192506056,60.74,78148.28,13.8,-0.0108,1e-05,2.01085]
[1777192511091,60.73,78162.51,13.8,-0.01069,1e-05,1.99401]
[1777192516127,60.72,78164.96,13.8,-0.01067,1e-05,1.98963]
[1777192521171,60.71,78170.06,13.8,-0.01062,1e-05,1.98252]
[1777192526206,60.7,78167.9,13.8,-0.01062,1e-05,1.98303]
[1777192531241,60.69,78168.06,13.8,-0.0106,1e-05,1.97971]
[1777192536276,60.68,78166.02,13.8,-0.01061,1e-05,1.98012]
[1777192541311,60.67,78165.89,13.8,-0.0106,1e-05,1.97857]
[1777192546346,60.66,78166.36,13.8,-0.01058,1e-05,1.97642]
[1777192551381,60.65,78167.08,13.8,-0.01057,1e-05,1.97404]
[1777192556416,60.64,78167.8,13.8,-0.01056,1e-05,1.97169]
[1777192561451,60.63,78172.47,13.8,-0.01052,1e-05,1.96529]
[1777192566486,60.62,78182.75,13.8,-0.01044,1e-05,1.95323]
[1777192567113,60.62,78182.75,13.9,-0.01044,1e-05,1.95323]
[1777192572530,60.61,78191.8,13.9,-0.01037,1e-05,1.94225]
[1777192577565,60.61,78196.09,13.9,-0.01034,1e-05,1.93658]
[1777192582605,60.6,78208.66,13.9,-0.01025,1e-05,1.92253]
[1777192587640,60.59,78205.19,13.9,-0.01026,1e-05,1.92492]
[1777192592675,60.59,78207.71,13.9,-0.01023,1e-05,1.91984]
[1777192597710,60.58,78213.99,13.9,-0.01019,1e-05,1.91244]
[1777192602745,60.57,78226.0,13.9,-0.01011,1e-05,1.89936]
[1777192607779,60.57,78223.68,13.9,-0.01011,1e-05,1.90081]
[1777192612814,60.56,78219.18,13.9,-0.01014,1e-05,1.90443]
[1777192617850,60.56,78214.15,13.9,-0.01016,1e-05,1.90856]
[1777192622885,60.55,78221.47,13.9,-0.01011,1e-05,1.90022]
[1777192627920,60.55,78223.76,13.9,-0.01009,1e-05,1.89684]
[1777192632955,60.54,78223.67,13.9,-0.01009,1e-05,1.89606]
[1777192637990,60.53,78221.91,13.9,-0.01009,1e-05,1.89695]
[1777192643025,60.53,78221.94,13.9,-0.01009,1e-05,1.89604]
[1777192648060,60.52,78218.19,13.9,-0.0101,1e-05,1.89891]
[1777192653095,60.52,78215.02,13.9,-0.01011,1e-05,1.89981]
[1777192658130,60.51,78215.86,13.9,-0.0101,1e-05,1.89807]
[1777192663165,60.51,78215.15,13.9,-0.0101,1e-05,1.8979]
[1777192669206,60.5,78214.01,13.9,-0.0101,1e-05,1.898]
[1777192674242,60.5,78209.95,13.9,-0.01012,1e-05,1.90121]
[1777192679277,60.49,78208.93,13.9,-0.01012,1e-05,1.90133]
[1777192684312,60.48,78205.2,13.9,-0.01014,1e-05,1.90419]
[1777192689347,60.48,78203.79,13.9,-0.01014,1e-05,1.90471]
[1777192695389,60.47,78189.11,13.9,-0.01023,1e-05,1.9184]
[1777192700424,60.47,78188.68,13.9,-0.01023,1e-05,1.91782]
[1777192706466,60.46,78188.26,13.9,-0.01022,1e-05,1.91703]
[1777192711501,60.45,78186.61,13.9,-0.01022,1e-05,1.91631]
[1777192716537,60.45,78187.33,13.9,-0.01021,1e-05,1.9146]
[1777192721572,60.44,78181.41,13.9,-0.01024,1e-05,1.91966]
[1777192726606,60.43,78179.72,13.9,-0.01024,1e-05,1.92036]
[1777192731642,60.43,78180.01,13.9,-0.01024,1e-05,1.91906]
[1777192740704,60.42,78178.12,13.9,-0.01024,1e-05,1.91918]
[1777192745739,60.41,78177.86,13.9,-0.01023,1e-05,1.91843]
[1777192750775,60.41,78173.51,13.9,-0.01025,1e-05,1.92184]
[1777192755810,60.4,78172.69,13.9,-0.01025,1e-05,1.92162]
[1777192760844,60.39,78171.79,13.9,-0.01025,1e-05,1.92147]
[1777192765880,60.39,78168.27,13.9,-0.01027,1e-05,1.92398]
[1777192776970,60.37,78167.26,13.9,-0.01025,1e-05,1.92117]
[1777192782005,60.37,78167.13,13.9,-0.01025,1e-05,1.92021]
[1777192787040,60.36,78166.64,13.9,-0.01024,1e-05,1.91961]
[1777192793082,60.35,78166.89,13.9,-0.01023,1e-05,1.91805]
[1777192800131,60.34,78167.14,13.9,-0.01022,1e-05,1.91606]
[1777192805166,60.33,78174.11,13.9,-0.01017,1e-05,1.90794]
[1777192810201,60.33,78174.82,13.9,-0.01016,1e-05,1.90622]
[1777192817250,60.32,78175.18,13.9,-0.01015,1e-05,1.90449]
[1777192822289,60.31,78175.37,13.9,-0.01014,1e-05,1.90335]
[1777192829338,60.31,78175.24,13.9,-0.01013,1e-05,1.90216]
[1777192834373,60.3,78175.5,13.9,-0.01012,1e-05,1.89958]
[1777192840414,60.29,78176.66,13.9,-0.01011,1e-05,1.89732]
[1777192843648,60.29,78176.36,13.9,-0.01011,1e-05,1.89727]
[1777192843722,60.29,78176.17,13.9,-0.01011,1e-05,1.89728]
[1777192845858,60.29,78164.29,13.9,-0.01018,1e-05,1.90961]
[1777192845932,60.29,78159.64,13.9,-0.01021,1e-05,1.9146]
[1777192851493,60.29,78152.75,13.9,-0.01025,1e-05,1.92037]
[1777192856876,60.28,78142.89,13.9,-0.01031,1e-05,1.92955]
[1777192862570,60.27,78142.07,13.9,-0.0103,1e-05,1.92879]
[1777192867605,60.26,78139.49,13.9,-0.01031,1e-05,1.93028]
[1777192872640,60.26,78145.66,13.9,-0.01027,1e-05,1.92281]
[1777192877674,60.25,78149.47,13.9,-0.01024,1e-05,1.91786]
[1777192882711,60.25,78149.92,13.9,-0.01023,1e-05,1.91637]
[1777192888022,60.24,78152.18,13.9,-0.01021,1e-05,1.91346]
[1777192888035,60.24,78152.22,13.9,-0.01021,1e-05,1.91302]
[1777192889364,60.24,78152.22,13.9,-0.01021,1e-05,1.91302]
[1777192889373,60.24,78143.68,13.9,-0.01026,1e-05,1.92225]
[1777192894905,60.24,78140.18,13.9,-0.01027,1e-05,1.92356]
[1777192900836,60.23,78139.62,13.9,-0.01027,1e-05,1.92263]
[1777192905872,60.22,78139.55,13.9,-0.01026,1e-05,1.92163]
[1777192912921,60.21,78139.61,13.9,-0.01025,1e-05,1.9201]
[1777192915719,60.21,78140.06,13.9,-0.01025,1e-05,1.91923]
[1777192915952,60.21,78127.94,13.9,-0.01032,1e-05,1.93145]
[1777192917332,60.21,78127.94,13.9,-0.01032,1e-05,1.93145]
[1777192917397,60.21,78106.6,13.9,-0.01046,1e-05,1.95393]
[1777192920113,60.21,78109.39,13.9,-0.01044,1e-05,1.95077]
[1777192920177,60.21,78110.48,13.9,-0.01044,1e-05,1.94937]
[1777192922940,60.21,78110.5,13.9,-0.01044,1e-05,1.94929]
[1777192922995,60.21,78110.54,13.9,-0.01044,1e-05,1.94945]
[1777192928030,60.2,78110.19,13.9,-0.01043,1e-05,1.94852]
[1777192933065,60.19,78111.27,13.9,-0.01042,1e-05,1.94613]
[1777192938100,60.19,78111.67,13.9,-0.01041,1e-05,1.94448]
[1777192939114,60.19,78111.67,13.9,-0.01041,1e-05,1.94448]
[1777192939229,60.19,78112.16,13.9,-0.0104,1e-05,1.94373]
[1777192940116,60.18,78095.1,13.9,-0.01051,1e-05,1.96119]
[1777192940634,60.18,78095.1,13.9,-0.01051,1e-05,1.96119]
[1777192941123,60.19,78088.79,13.9,-0.01055,1e-05,1.968]
[1777192946158,60.18,78088.28,13.9,-0.01055,1e-05,1.96711]
[1777192951193,60.17,78067.28,13.9,-0.01067,1e-05,1.98626]
[1777192956228,60.16,78073.91,13.9,-0.01062,1e-05,1.97768]
[1777192961268,60.15,78072.77,13.9,-0.01062,1e-05,1.97734]
[1777192966303,60.14,78071.02,13.9,-0.01062,1e-05,1.97733]
[1777192971338,60.13,78068.86,13.9,-0.01062,1e-05,1.97804]
[1777192976373,60.12,78067.76,13.9,-0.01062,1e-05,1.97764]
[1777192981408,60.11,78067.91,13.9,-0.01061,1e-05,1.97594]
[1777192986443,60.1,78066.04,13.9,-0.01061,1e-05,1.97636]
[1777192991479,60.09,78064.71,13.9,-0.01061,1e-05,1.97621]
[1777192996514,60.08,78063.34,13.9,-0.01061,1e-05,1.9761]
[1777193001549,60.08,78060.15,13.9,-0.01062,1e-05,1.9779]
[1777193006577,60.07,78050.41,13.9,-0.01068,1e-05,1.98691]
[1777193011620,60.06,78047.92,13.9,-0.01067,1e-05,1.98613]
[1777193016655,60.05,78047.14,13.9,-0.01067,1e-05,1.98533]
[1777193021690,60.04,78050.38,13.9,-0.01064,1e-05,1.9803]
[1777193026726,60.03,78053.34,13.9,-0.01061,1e-05,1.97565]
[1777193031761,60.02,78062.82,13.9,-0.01054,1e-05,1.96424]
[1777193036796,60.01,78064.68,13.9,-0.01052,1e-05,1.96091]
[1777193041831,60.0,78063.8,13.9,-0.01051,1e-05,1.96046]
[1777193046866,60.0,78064.05,13.9,-0.0105,1e-05,1.95883]
[1777193051901,59.99,78069.32,13.9,-0.01046,1e-05,1.95201]
[1777193056936,59.98,78069.39,13.9,-0.01045,1e-05,1.95065]
[1777193062978,59.97,78070.0,13.9,-0.01044,1e-05,1.94847]
[1777193068013,59.96,78069.76,13.9,-0.01043,1e-05,1.94745]
[1777193073047,59.96,78062.12,13.9,-0.01047,1e-05,1.95272]
[1777193078082,59.95,78063.81,13.9,-0.01045,1e-05,1.94965]
[1777193083118,59.94,78064.01,13.9,-0.01044,1e-05,1.94816]
[1777193089162,59.93,78063.72,13.9,-0.01043,1e-05,1.94695]
[1777193094197,59.92,78063.99,13.9,-0.01042,1e-05,1.94543]
[1777193103261,59.91,78065.42,13.9,-0.0104,1e-05,1.94175]
[1777193110311,59.9,78065.74,13.9,-0.01039,1e-05,1.93977]
[1777193117359,59.89,78065.7,13.9,-0.01038,1e-05,1.93819]
[1777193122394,59.89,78065.51,13.9,-0.01037,1e-05,1.93724]
[1777193128436,59.88,78065.59,13.9,-0.01036,1e-05,1.93582]
[1777193133472,59.87,78065.79,13.9,-0.01035,1e-05,1.93291]
[1777193138507,59.86,78066.2,13.9,-0.01034,1e-05,1.93144]
[1777193144549,59.86,78065.44,13.9,-0.01034,1e-05,1.93097]
[1777193149584,59.85,78064.84,13.9,-0.01033,1e-05,1.93057]
[1777193157357,59.85,78064.64,13.9,-0.01033,1e-05,1.93058]
[1777193162674,59.84,78064.04,13.9,-0.01032,1e-05,1.92881]
[1777193167710,59.83,78063.67,13.9,-0.01032,1e-05,1.92823]
[1777193172745,59.82,78062.98,13.9,-0.01032,1e-05,1.92798]
[1777193178791,59.82,78063.27,13.9,-0.01031,1e-05,1.92654]
[1777193183826,59.81,78063.82,13.9,-0.0103,1e-05,1.92502]
[1777193188861,59.81,78059.09,13.9,-0.01032,1e-05,1.92895]
[1777193193896,59.8,78056.24,13.9,-0.01033,1e-05,1.92949]
[1777193198931,59.79,78056.64,13.9,-0.01032,1e-05,1.92807]
[1777193203967,59.79,78054.43,13.9,-0.01033,1e-05,1.92933]
[1777193209002,59.78,78052.03,13.9,-0.01034,1e-05,1.93077]
[1777193214037,59.78,78052.09,13.9,-0.01033,1e-05,1.92964]
[1777193219072,59.77,78053.13,13.9,-0.01032,1e-05,1.92751]
[1777193225113,59.76,78053.43,13.9,-0.01031,1e-05,1.92595]
[1777193230149,59.76,78067.12,13.9,-0.01021,1e-05,1.91084]
[1777193235184,59.75,78066.97,13.9,-0.01021,1e-05,1.91009]
[1777193241226,59.74,78067.32,13.9,-0.0102,1e-05,1.90866]
[1777193246262,59.74,78067.16,13.9,-0.0102,1e-05,1.90794]
[1777193251295,59.73,78064.36,13.9,-0.0102,1e-05,1.90853]
[1777193256331,59.73,78063.0,13.9,-0.0102,1e-05,1.90903]
[1777193261365,59.72,78057.98,13.9,-0.01023,1e-05,1.91328]
[1777193267408,59.72,78057.35,13.9,-0.01023,1e-05,1.91281]
[1777193272584,59.71,78058.86,13.9,-0.01021,1e-05,1.91051]
[1777193278340,59.7,78059.98,13.9,-0.0102,1e-05,1.90828]
[1777193283520,59.7,78062.79,13.9,-0.01018,1e-05,1.90435]
[1777193288585,59.69,78062.81,13.9,-0.01017,1e-05,1.90367]
[1777193301646,59.68,78061.65,13.9,-0.01016,1e-05,1.90249]
[1777193306681,59.68,78061.49,13.9,-0.01016,1e-05,1.90191]
[1777193313730,59.67,78060.48,13.9,-0.01015,1e-05,1.90055]
[1777193318765,59.67,78059.92,13.9,-0.01015,1e-05,1.90043]
[1777193323800,59.66,78060.79,13.9,-0.01014,1e-05,1.89886]
[1777193329842,59.66,78066.29,13.9,-0.0101,1e-05,1.89246]
[1777193334878,59.65,78064.83,13.9,-0.01011,1e-05,1.89335]
[1777193339913,59.65,78064.25,13.9,-0.01011,1e-05,1.89333]
[1777193344948,59.65,78060.9,13.9,-0.01013,1e-05,1.89611]
[1777193350996,59.64,78061.61,13.9,-0.01012,1e-05,1.89457]
[1777193356031,59.64,78060.71,13.9,-0.01012,1e-05,1.89482]
[1777193361066,59.63,78062.38,13.9,-0.0101,1e-05,1.89242]
[1777193366101,59.63,78063.63,13.9,-0.01009,1e-05,1.89049]
[1777193371143,59.63,78062.25,13.9,-0.01009,1e-05,1.88985]
[1777193376178,59.62,78062.1,13.9,-0.01009,1e-05,1.88934]
[1777193381213,59.62,78059.18,13.9,-0.0101,1e-05,1.89166]
[1777193386248,59.61,78059.35,13.9,-0.0101,1e-05,1.89081]
[1777193391283,59.61,78057.8,13.9,-0.0101,1e-05,1.89171]
[1777193396318,59.61,78057.25,13.9,-0.0101,1e-05,1.89159]
[1777193401353,59.6,78057.18,13.9,-0.0101,1e-05,1.89098]
[1777193406389,59.6,78057.5,13.9,-0.01009,1e-05,1.88998]
[1777193411424,59.59,78057.94,13.9,-0.01008,1e-05,1.88887]
[1777193416772,59.59,78056.93,13.9,-0.01009,1e-05,1.88938]
[1777193422501,59.58,78056.17,13.9,-0.01009,1e-05,1.88923]
[1777193427536,59.58,78056.4,13.9,-0.01008,1e-05,1.88835]
[1777193434584,59.58,78056.26,13.9,-0.01007,1e-05,1.88621]
[1777193439620,59.57,78056.76,13.9,-0.01006,1e-05,1.88508]
[1777193444655,59.57,78057.14,13.9,-0.01006,1e-05,1.88409]
[1777193455732,59.56,78056.62,13.9,-0.01005,1e-05,1.88331]
[1777193460777,59.56,78056.82,13.9,-0.01005,1e-05,1.88255]
[1777193465818,59.55,78056.85,13.9,-0.01004,1e-05,1.88187]
[1777193470853,59.55,78057.42,13.9,-0.01004,1e-05,1.88075]
[1777193476895,59.55,78056.74,13.9,-0.01004,1e-05,1.8808]
[1777193481929,59.54,78056.24,13.9,-0.01004,1e-05,1.88077]
[1777193486965,59.54,78056.9,13.9,-0.01003,1e-05,1.87957]
[1777193494014,59.53,78056.31,13.9,-0.01002,1e-05,1.87806]
[1777193500056,59.53,78056.41,13.9,-0.01002,1e-05,1.87736]
[1777193505091,59.53,78056.43,13.9,-0.01001,1e-05,1.87686]
[1777193510129,59.53,78055.79,13.9,-0.01001,1e-05,1.87703]
[1777193513270,59.52,78055.66,13.9,-0.01001,1e-05,1.87698]
[1777193513372,59.52,78055.66,13.9,-0.01001,1e-05,1.87688]
[1777193520199,59.54,78055.97,13.9,-0.01003,1e-05,1.87907]
[1777193525234,59.55,78055.65,13.9,-0.01004,1e-05,1.88116]
[1777193530269,59.56,78056.02,13.9,-0.01005,1e-05,1.88254]
[1777193535304,59.57,78050.51,13.9,-0.01009,1e-05,1.88991]
[1777193540338,59.58,78049.6,13.9,-0.01011,1e-05,1.89251]
[1777193541139,59.58,78049.6,13.9,-0.01011,1e-05,1.89251]
[1777193548395,59.6,78048.15,13.9,-0.01014,1e-05,1.89658]
[1777193553430,59.61,78058.14,13.9,-0.01007,1e-05,1.8866]
[1777193558464,59.62,78059.15,13.9,-0.01008,1e-05,1.88722]
[1777193563500,59.63,78059.17,13.9,-0.01009,1e-05,1.88886]
[1777193568535,59.64,78058.89,13.9,-0.0101,1e-05,1.89079]
[1777193573571,59.65,78058.78,13.9,-0.01011,1e-05,1.89255]
[1777193579613,59.66,78059.08,13.9,-0.01012,1e-05,1.8942]
[1777193584647,59.67,78059.06,13.9,-0.01013,1e-05,1.89583]
[1777193589683,59.68,78058.98,13.9,-0.01014,1e-05,1.89749]
[1777193594718,59.69,78057.92,13.9,-0.01016,1e-05,1.90015]
[1777193600760,59.7,78057.19,13.9,-0.01017,1e-05,1.90274]
[1777193610830,59.71,78057.51,13.9,-0.01019,1e-05,1.90541]
[1777193619021,59.72,78057.53,13.9,-0.01019,1e-05,1.90517]
[1777193625935,59.74,78057.54,13.9,-0.01021,1e-05,1.90836]
[1777193630973,59.75,78058.94,13.9,-0.01021,1e-05,1.90864]
[1777193636008,59.76,78059.14,13.9,-0.01022,1e-05,1.90987]
[1777193642050,59.77,78059.52,13.9,-0.01023,1e-05,1.91117]
[1777193649099,59.78,78059.83,13.9,-0.01024,1e-05,1.91281]
[1777193657154,59.79,78059.87,13.9,-0.01025,1e-05,1.91497]
[1777193662190,59.8,78060.55,13.9,-0.01025,1e-05,1.91563]
[1777193667225,59.81,78060.12,13.9,-0.01026,1e-05,1.91743]
[1777193673267,59.82,78060.07,13.9,-0.01027,1e-05,1.91768]
[1777193679577,59.82,78059.98,13.9,-0.01027,1e-05,1.91804]
[1777193682895,59.83,78072.11,13.9,-0.0102,1e-05,1.90743]
[1777193685871,59.84,78071.83,13.9,-0.01021,1e-05,1.90857]
[1777193691393,59.85,78072.04,13.9,-0.01022,1e-05,1.91035]
[1777193699449,59.86,78071.67,13.9,-0.01024,1e-05,1.91301]
[1777193704486,59.87,78072.15,13.9,-0.01024,1e-05,1.91394]
[1777193710020,59.88,78072.22,13.9,-0.01025,1e-05,1.91472]
[1777193716637,59.89,78071.98,13.9,-0.01026,1e-05,1.91752]
[1777193730735,59.91,78070.91,13.9,-0.01029,1e-05,1.92251]
[1777193735769,59.92,78069.7,13.9,-0.0103,1e-05,1.92372]
[1777193740804,59.93,78069.66,13.9,-0.01031,1e-05,1.92511]
[1777193745840,59.94,78069.77,13.9,-0.01032,1e-05,1.92634]
[1777193751882,59.95,78069.92,13.9,-0.01033,1e-05,1.92779]
[1777193759940,59.96,78066.63,13.9,-0.01036,1e-05,1.9333]
[1777193760724,59.96,78066.63,13.9,-0.01036,1e-05,1.9333]
[1777193765982,59.97,78065.35,13.9,-0.01038,1e-05,1.93614]
[1777193771017,59.98,78065.4,13.9,-0.01039,1e-05,1.93734]
[1777193775902,59.98,78065.02,13.9,-0.0104,1e-05,1.93873]
[1777193781087,59.99,78063.61,13.9,-0.01042,1e-05,1.94167]
[1777193786122,60.0,78059.44,13.9,-0.01045,1e-05,1.94721]
[1777193791157,60.01,78054.9,13.9,-0.01048,1e-05,1.9519]
[1777193798206,60.02,78054.67,13.9,-0.01049,1e-05,1.95369]
[1777193805255,60.03,78054.94,13.9,-0.0105,1e-05,1.95494]
[1777193810290,60.03,78057.33,13.9,-0.01049,1e-05,1.95353]
[1777193815325,60.04,78057.06,13.9,-0.0105,1e-05,1.95489]
[1777193822374,60.05,78056.92,13.9,-0.01051,1e-05,1.95653]
[1777193828416,60.05,78057.28,13.9,-0.01051,1e-05,1.95742]
[1777193839493,60.07,78055.94,13.9,-0.01054,1e-05,1.96111]
[1777193846542,60.08,78055.58,13.9,-0.01055,1e-05,1.96291]
[1777193851577,60.08,78055.4,13.9,-0.01055,1e-05,1.96267]
[1777193856613,60.09,78055.2,13.9,-0.01056,1e-05,1.96388]
[1777193861648,60.09,78054.19,13.9,-0.01057,1e-05,1.96592]
[1777193871718,60.11,78054.35,13.9,-0.01058,1e-05,1.96768]
[1777193877760,60.11,78053.32,13.9,-0.01059,1e-05,1.9699]
[1777193882795,60.12,78052.61,13.9,-0.0106,1e-05,1.97158]
[1777193888837,60.12,78051.3,13.9,-0.01062,1e-05,1.97406]
[1777193893872,60.13,78050.86,13.9,-0.01063,1e-05,1.97543]
[1777193899914,60.14,78051.16,13.9,-0.01063,1e-05,1.9762]
[1777193905955,60.14,78050.98,13.9,-0.01064,1e-05,1.97746]
[1777193910991,60.15,78051.0,13.9,-0.01065,1e-05,1.97833]
[1777193916026,60.15,78055.19,13.9,-0.01062,1e-05,1.9734]
[1777193921062,60.16,78055.39,13.9,-0.01062,1e-05,1.97412]
[1777193928110,60.17,78055.55,13.9,-0.01063,1e-05,1.97523]
[1777193933145,60.17,78058.39,13.9,-0.01061,1e-05,1.97314]
[1777193938180,60.18,78059.5,13.9,-0.01061,1e-05,1.97288]
[1777193943215,60.18,78059.86,13.9,-0.01062,1e-05,1.97339]
[1777193948250,60.19,78059.89,13.9,-0.01062,1e-05,1.97422]
[1777193953287,60.19,78059.47,13.9,-0.01063,1e-05,1.97553]
[1777193958322,60.2,78056.88,13.9,-0.01065,1e-05,1.97926]
[1777193963357,60.2,78055.92,13.9,-0.01066,1e-05,1.98109]
[1777193968392,60.21,78055.68,13.9,-0.01067,1e-05,1.98215]
[1777193973427,60.21,78055.64,13.9,-0.01067,1e-05,1.98157]
[1777193978462,60.22,78056.08,13.9,-0.01067,1e-05,1.98192]
[1777193983497,60.22,78056.02,13.9,-0.01068,1e-05,1.98279]
[1777193988532,60.23,78054.48,13.9,-0.01069,1e-05,1.98521]
[1777193994573,60.23,78054.45,13.9,-0.0107,1e-05,1.98618]
[1777194000600,60.24,78054.19,13.9,-0.0107,1e-05,1.98708]
[1777194003245,60.24,78044.36,13.9,-0.01077,1e-05,1.99793]
[1777194006231,60.24,78041.93,13.9,-0.01079,1e-05,2.00089]
[1777194011702,60.25,78042.14,13.9,-0.01079,1e-05,2.00153]
[1777194016737,60.25,78042.17,13.9,-0.0108,1e-05,2.00208]
[1777194021774,60.25,78042.11,13.9,-0.0108,1e-05,2.00271]
[1777194027816,60.26,78042.95,13.9,-0.0108,1e-05,2.00246]
[1777194035872,60.26,78043.43,13.9,-0.01079,1e-05,2.00135]
[1777194041914,60.26,78043.26,13.9,-0.0108,1e-05,2.00215]
[1777194046949,60.27,78043.34,13.9,-0.0108,1e-05,2.00258]
[1777194051985,60.27,78042.77,13.9,-0.01081,1e-05,2.00367]
[1777194057021,60.27,78043.05,13.9,-0.01081,1e-05,2.00385]
[1777194063063,60.28,78043.18,13.9,-0.01081,1e-05,2.00428]
[1777194071119,60.28,78043.61,13.9,-0.01081,1e-05,2.00457]
[1777194076349,60.28,78043.22,13.9,-0.01082,1e-05,2.00534]
[1777194082196,60.29,78043.15,13.9,-0.01082,1e-05,2.00603]
[1777194087231,60.29,78043.08,13.9,-0.01083,1e-05,2.00654]
[1777194092266,60.29,78042.67,13.9,-0.01082,1e-05,2.00595]
[1777194098308,60.29,78042.9,13.9,-0.01083,1e-05,2.00623]
[1777194108377,60.3,78042.69,13.9,-0.01083,1e-05,2.00729]
[1777194113413,60.3,78038.45,13.9,-0.01086,1e-05,2.01221]
[1777194118448,60.3,78038.72,13.9,-0.01086,1e-05,2.01228]
[1777194123487,60.31,78030.88,13.9,-0.01092,1e-05,2.02098]
[1777194128518,60.31,78030.92,13.9,-0.01092,1e-05,2.02122]
[1777194133552,60.31,78030.48,13.9,-0.01093,1e-05,2.02197]
[1777194138589,60.31,78028.91,13.9,-0.01094,1e-05,2.02392]
[1777194143624,60.31,78029.04,13.9,-0.01094,1e-05,2.02406]
[1777194148661,60.31,78028.37,13.9,-0.01094,1e-05,2.02504]
[1777194154703,60.32,78027.93,13.9,-0.01094,1e-05,2.02443]
[1777194159738,60.32,78026.45,13.9,-0.01095,1e-05,2.02629]
[1777194164773,60.32,78025.24,13.9,-0.01096,1e-05,2.02785]
[1777194169807,60.32,78025.06,13.9,-0.01097,1e-05,2.0283]
[1777194174843,60.32,78024.85,13.9,-0.01097,1e-05,2.02879]
[1777194179877,60.32,78024.2,13.9,-0.01098,1e-05,2.02975]
[1777194185920,60.33,78024.01,13.9,-0.01098,1e-05,2.03026]
[1777194191966,60.33,78015.28,13.9,-0.01104,1e-05,2.03995]
[1777194197001,60.33,78013.08,13.9,-0.01106,1e-05,2.04248]
[1777194202021,60.33,78011.25,13.9,-0.01107,1e-05,2.04455]
[1777194207575,60.33,78037.32,13.9,-0.01089,1e-05,2.01692]
[1777194213113,60.33,78036.61,13.9,-0.0109,1e-05,2.01675]
[1777194219155,60.34,78037.12,13.9,-0.01089,1e-05,2.01666]
[1777194224190,60.34,78035.85,13.9,-0.01091,1e-05,2.01837]
[1777194231239,60.34,78036.02,13.9,-0.01091,1e-05,2.01868]
[1777194236274,60.34,78035.93,13.9,-0.01091,1e-05,2.01911]
[1777194241309,60.35,78035.9,13.9,-0.01091,1e-05,2.01947]
[1777194247350,60.35,78035.89,13.9,-0.01091,1e-05,2.01987]
[1777194252386,60.35,78031.87,13.9,-0.01094,1e-05,2.02445]
[1777194257421,60.35,78029.51,13.9,-0.01096,1e-05,2.02724]
[1777194262456,60.35,78025.99,13.9,-0.01099,1e-05,2.03124]
[1777194267498,60.35,78024.94,13.9,-0.011,1e-05,2.03258]
[1777194272533,60.35,78025.08,13.9,-0.01099,1e-05,2.03118]
[1777194277568,60.36,78024.29,13.9,-0.01099,1e-05,2.03225]
[1777194283610,60.36,78023.47,13.9,-0.011,1e-05,2.0334]
[1777194290659,60.36,78023.49,13.9,-0.011,1e-05,2.03369]
[1777194295695,60.36,78023.7,13.9,-0.011,1e-05,2.03369]
[1777194300730,60.36,78023.59,13.9,-0.01101,1e-05,2.03403]
[1777194307780,60.36,78023.46,13.9,-0.01101,1e-05,2.03449]
[1777194313822,60.37,78028.47,13.9,-0.01098,1e-05,2.02942]
[1777194318857,60.37,78037.05,13.9,-0.01092,1e-05,2.02058]
[1777194323892,60.37,78036.92,13.9,-0.01092,1e-05,2.02108]
[1777194329934,60.37,78036.8,13.9,-0.01093,1e-05,2.02163]
[1777194338802,60.37,78036.8,13.9,-0.01092,1e-05,2.02031]
[1777194347055,60.38,78036.97,13.9,-0.01093,1e-05,2.0212]
[1777194360373,60.38,78037.16,13.9,-0.01093,1e-05,2.02128]
[1777194360401,60.38,78037.16,13.9,-0.01093,1e-05,2.02128]
[1777194363665,60.38,78028.39,13.9,-0.01099,1e-05,2.03141]
[1777194366648,60.39,78029.83,13.9,-0.01098,1e-05,2.03002]
[1777194377264,60.39,78030.39,13.9,-0.01098,1e-05,2.03007]
[1777194382300,60.39,78030.46,13.9,-0.01098,1e-05,2.03025]
[1777194388342,60.39,78030.34,13.9,-0.01099,1e-05,2.0307]
[1777194393377,60.39,78028.53,13.9,-0.01099,1e-05,2.03143]
[1777194398411,60.4,78023.82,13.9,-0.01103,1e-05,2.0367]
[1777194404454,60.4,78021.67,13.9,-0.01104,1e-05,2.03925]
[1777194409489,60.4,78020.27,13.9,-0.01105,1e-05,2.04092]
[1777194416980,60.4,78020.38,13.9,-0.01105,1e-05,2.04092]
[1777194422579,60.4,78012.42,13.9,-0.01111,1e-05,2.04977]
[1777194428621,60.4,78009.3,13.9,-0.01113,1e-05,2.0532]
[1777194435672,60.4,78008.63,13.9,-0.01114,1e-05,2.05399]
[1777194440707,60.4,78008.47,13.9,-0.01114,1e-05,2.05422]
[1777194445742,60.4,78019.18,13.9,-0.01106,1e-05,2.04278]
[1777194450777,60.4,78020.39,13.9,-0.01106,1e-05,2.04165]
[1777194455812,60.4,78019.19,13.9,-0.01106,1e-05,2.04165]
[1777194463867,60.41,78019.03,13.9,-0.01106,1e-05,2.04211]
[1777194470030,60.41,78019.05,13.9,-0.01106,1e-05,2.04213]
[1777194476959,60.41,78016.89,13.9,-0.01108,1e-05,2.04489]
[1777194486021,60.41,78017.75,13.9,-0.01108,1e-05,2.04431]
[1777194491057,60.41,78018.11,13.9,-0.01107,1e-05,2.04411]
[1777194496092,60.41,78014.49,13.9,-0.0111,1e-05,2.04818]
[1777194501126,60.41,78008.92,13.9,-0.01114,1e-05,2.05434]
[1777194506162,60.41,78008.45,13.9,-0.01114,1e-05,2.05494]
[1777194511197,60.41,78006.06,13.9,-0.01115,1e-05,2.05616]
[1777194520260,60.42,78006.0,13.9,-0.01115,1e-05,2.05638]
[1777194527310,60.42,78004.93,13.9,-0.01116,1e-05,2.05768]
[1777194533352,60.42,78004.66,13.9,-0.01116,1e-05,2.05808]
[1777194538387,60.42,78002.8,13.9,-0.01118,1e-05,2.06017]
[1777194544429,60.42,78002.78,13.9,-0.01118,1e-05,2.06028]
[1777194551478,60.42,78002.63,13.9,-0.01118,1e-05,2.06055]
[1777194556513,60.42,78001.74,13.9,-0.01119,1e-05,2.06159]
[1777194561547,60.42,77998.53,13.9,-0.01121,1e-05,2.06514]
[1777194566583,60.42,77997.57,13.9,-0.01122,1e-05,2.06622]
[1777194571618,60.42,77999.6,13.9,-0.0112,1e-05,2.0626]
[1777194577660,60.42,78000.98,13.9,-0.01119,1e-05,2.06121]
[1777194582695,60.42,78000.8,13.9,-0.01119,1e-05,2.06149]
[1777194587730,60.42,78000.76,13.9,-0.01119,1e-05,2.06162]
[1777194592766,60.42,78003.11,13.9,-0.01117,1e-05,2.05916]
[1777194597801,60.42,78005.23,13.9,-0.01116,1e-05,2.05699]
[1777194598240,60.42,78005.23,13.9,-0.01116,1e-05,2.05699]
[1777194598341,60.42,78005.23,13.9,-0.01116,1e-05,2.05702]
[1777194603846,60.45,78005.54,13.9,-0.01118,1e-05,2.06106]
[1777194609252,60.47,78005.34,13.9,-0.01121,1e-05,2.06562]
[1777194609322,60.48,78005.34,13.9,-0.01122,1e-05,2.06648]
[1777194614924,60.48,78005.43,13.9,-0.01122,1e-05,2.06642]
[1777194619959,60.48,78006.09,13.9,-0.01121,1e-05,2.06575]
[1777194624996,60.48,78005.33,13.9,-0.01122,1e-05,2.06662]
[1777194632046,60.48,78005.58,13.9,-0.01121,1e-05,2.06493]
[1777194639095,60.48,78005.8,13.9,-0.01121,1e-05,2.06477]
[1777194644131,60.48,78006.36,13.9,-0.01121,1e-05,2.06422]
[1777194649166,60.48,78006.4,13.9,-0.01121,1e-05,2.06423]
[1777194656215,60.48,78005.08,13.9,-0.01122,1e-05,2.06576]
[1777194663264,60.48,78005.28,13.9,-0.01121,1e-05,2.06559]
[1777194668299,60.48,78003.69,13.9,-0.01123,1e-05,2.06736]
[1777194673334,60.48,78004.2,13.9,-0.01122,1e-05,2.06683]
[1777194678369,60.48,78003.87,13.9,-0.01123,1e-05,2.06723]
[1777194683403,60.48,78003.87,13.9,-0.01123,1e-05,2.06726]
[1777194688439,60.48,78004.32,13.9,-0.01122,1e-05,2.0668]
[1777194694482,60.48,78004.71,13.9,-0.01121,1e-05,2.06495]
[1777194699516,60.48,78004.68,13.9,-0.01121,1e-05,2.06503]
[1777194704552,60.48,78003.86,13.9,-0.01122,1e-05,2.06597]
[1777194714621,60.48,78004.61,13.9,-0.01121,1e-05,2.06526]
[1777194719657,60.48,78011.89,13.9,-0.01116,1e-05,2.05746]
[1777194727713,60.48,78011.94,13.9,-0.01117,1e-05,2.05759]
[1777194735769,60.49,78011.57,13.9,-0.01117,1e-05,2.05817]
[1777194740804,60.49,78010.71,13.9,-0.01118,1e-05,2.0592]
[1777194745839,60.49,78011.32,13.9,-0.01117,1e-05,2.05864]
[1777194750875,60.49,78011.48,13.9,-0.01117,1e-05,2.05856]
[1777194755910,60.49,78011.31,13.9,-0.01117,1e-05,2.05737]
[1777194762959,60.49,78010.95,13.9,-0.01117,1e-05,2.05791]
[1777194767994,60.49,78011.06,13.9,-0.01117,1e-05,2.05789]
[1777194773031,60.49,78010.98,13.9,-0.01117,1e-05,2.05808]
[1777194778067,60.49,78010.53,13.9,-0.01117,1e-05,2.05866]
[1777194783102,60.49,78011.78,13.9,-0.01117,1e-05,2.05741]
[1777194788137,60.49,78011.73,13.9,-0.01117,1e-05,2.05756]
[1777194793171,60.49,78013.57,13.9,-0.01115,1e-05,2.05568]
[1777194799214,60.49,78016.62,13.9,-0.01113,1e-05,2.05252]
[1777194804249,60.49,78018.87,13.9,-0.01112,1e-05,2.05024]
[1777194809284,60.49,78020.67,13.9,-0.01111,1e-05,2.04846]
[1777194815326,60.5,78021.6,13.9,-0.0111,1e-05,2.04619]
[1777194820363,60.5,78021.09,13.9,-0.0111,1e-05,2.04691]
[1777194825398,60.5,78021.33,13.9,-0.0111,1e-05,2.04684]
[1777194830433,60.5,78020.9,13.9,-0.0111,1e-05,2.04746]
[1777194835467,60.5,78021.08,13.9,-0.0111,1e-05,2.04741]
[1777194840504,60.5,78023.95,13.9,-0.01108,1e-05,2.04447]
[1777194845539,60.5,78024.03,13.9,-0.01108,1e-05,2.04455]
[1777194853595,60.5,78023.46,13.9,-0.01109,1e-05,2.04541]
[1777194858634,60.5,78023.76,13.9,-0.01109,1e-05,2.04523]
[1777194863705,60.5,78025.6,13.9,-0.01108,1e-05,2.04337]
[1777194869711,60.51,78025.11,13.9,-0.01108,1e-05,2.04412]
[1777194874746,60.51,78026.12,13.9,-0.01107,1e-05,2.04172]
[1777194883808,60.51,78027.47,13.9,-0.01106,1e-05,2.04056]
[1777194891865,60.51,78026.46,13.9,-0.01107,1e-05,2.0419]
[1777194896899,60.51,78029.31,13.9,-0.01105,1e-05,2.039]
[1777194901935,60.51,78030.55,13.9,-0.01104,1e-05,2.03784]
[1777194906970,60.51,78031.86,13.9,-0.01104,1e-05,2.03662]
[1777194912007,60.51,78032.88,13.9,-0.01103,1e-05,2.03572]
[1777194917041,60.52,78033.08,13.9,-0.01103,1e-05,2.03569]
[1777194922075,60.52,78032.96,13.9,-0.01103,1e-05,2.036]
[1777194927111,60.52,78033.0,13.9,-0.01103,1e-05,2.03613]
[1777194932146,60.52,78032.62,13.9,-0.01103,1e-05,2.03524]
[1777194937181,60.52,78032.63,13.9,-0.01103,1e-05,2.03541]
[1777194944230,60.52,78032.89,13.9,-0.01103,1e-05,2.0354]
[1777194949265,60.52,78033.47,13.9,-0.01103,1e-05,2.03498]
[1777194955307,60.52,78033.27,13.9,-0.01103,1e-05,2.03544]
[1777194960343,60.52,78032.86,13.9,-0.01103,1e-05,2.03609]
[1777194965378,60.53,78029.05,13.9,-0.01106,1e-05,2.04035]
[1777194970413,60.53,78032.45,13.9,-0.01104,1e-05,2.03686]
[1777194975448,60.53,78032.02,13.9,-0.01104,1e-05,2.03751]
[1777194982498,60.53,78032.59,13.9,-0.01104,1e-05,2.03714]
[1777194987533,60.53,78031.75,13.9,-0.01105,1e-05,2.03821]
[1777194992569,60.53,78032.55,13.9,-0.01104,1e-05,2.03608]
[1777194997604,60.53,78031.98,13.9,-0.01104,1e-05,2.03686]
[1777195003646,60.53,78031.85,13.9,-0.01104,1e-05,2.03719]
[1777195009688,60.53,78031.77,13.9,-0.01104,1e-05,2.03746]
[1777195017745,60.54,78031.72,13.9,-0.01105,1e-05,2.03774]
[1777195022781,60.54,78028.07,13.9,-0.01107,1e-05,2.0418]
[1777195027816,60.54,78027.2,13.9,-0.01108,1e-05,2.04284]
[1777195032850,60.54,78023.38,13.9,-0.01111,1e-05,2.04704]
[1777195037885,60.54,78023.31,13.9,-0.01111,1e-05,2.04718]
[1777195043927,60.54,78022.52,13.9,-0.01111,1e-05,2.04812]
[1777195049969,60.54,78022.7,13.9,-0.01111,1e-05,2.04801]
[1777195058026,60.54,78022.93,13.9,-0.0111,1e-05,2.04643]
[1777195066370,60.54,78022.97,13.9,-0.0111,1e-05,2.04646]
[1777195066472,60.54,78022.97,13.9,-0.0111,1e-05,2.04654]
[1777195066810,60.54,78022.97,13.9,-0.0111,1e-05,2.04654]
[1777195066821,60.54,78022.97,14.0,-0.0111,1e-05,2.04654]
[1777195067089,60.54,78022.9,14.0,-0.0111,1e-05,2.04662]
[1777195072125,60.54,78022.84,14.0,-0.01111,1e-05,2.04678]
[1777195077160,60.54,78026.86,14.0,-0.01108,1e-05,2.04258]
[1777195082195,60.54,78026.19,14.0,-0.01108,1e-05,2.04343]
[1777195087231,60.54,78027.68,14.0,-0.01107,1e-05,2.04197]
[1777195092266,60.54,78030.15,14.0,-0.01106,1e-05,2.03947]
[1777195100322,60.55,78030.19,14.0,-0.01106,1e-05,2.03968]
[1777195105357,60.55,78030.24,14.0,-0.01106,1e-05,2.03977]
[1777195110391,60.55,78030.76,14.0,-0.01106,1e-05,2.03936]
[1777195115427,60.55,78030.37,14.0,-0.01105,1e-05,2.03846]
[1777195120461,60.55,78030.46,14.0,-0.01105,1e-05,2.03852]
[1777195125834,60.55,78030.13,14.0,-0.01106,1e-05,2.03894]
[1777195131545,60.55,78028.83,14.0,-0.01107,1e-05,2.04059]
[1777195141615,60.55,78028.84,14.0,-0.01107,1e-05,2.04084]
[1777195147657,60.55,78027.46,14.0,-0.01108,1e-05,2.04247]
[1777195154706,60.55,78026.01,14.0,-0.01109,1e-05,2.04418]
[1777195159741,60.56,78025.73,14.0,-0.01109,1e-05,2.0446]
[1777195164776,60.56,78025.66,14.0,-0.01109,1e-05,2.04477]
[1777195172832,60.56,78023.14,14.0,-0.0111,1e-05,2.04617]
[1777195177867,60.56,78019.41,14.0,-0.01113,1e-05,2.05025]
[1777195185922,60.56,78019.14,14.0,-0.01113,1e-05,2.05064]
[1777195191968,60.56,78010.97,14.0,-0.01119,1e-05,2.05948]
[1777195197004,60.56,78010.84,14.0,-0.01119,1e-05,2.05962]
[1777195202041,60.56,78013.14,14.0,-0.01117,1e-05,2.05714]
[1777195208083,60.56,78015.45,14.0,-0.01116,1e-05,2.05472]
[1777195213118,60.56,78023.81,14.0,-0.0111,1e-05,2.04579]
[1777195218153,60.56,78030.74,14.0,-0.01106,1e-05,2.03852]
[1777195223188,60.56,78029.05,14.0,-0.01107,1e-05,2.04053]
[1777195228223,60.56,78030.59,14.0,-0.01106,1e-05,2.03905]
[1777195233259,60.56,78030.96,14.0,-0.01105,1e-05,2.03737]
[1777195238294,60.56,78032.21,14.0,-0.01104,1e-05,2.03621]
[1777195243330,60.57,78031.87,14.0,-0.01105,1e-05,2.03676]
[1777195251394,60.57,78031.3,14.0,-0.01105,1e-05,2.03765]
[1777195256888,60.57,78030.46,14.0,-0.01106,1e-05,2.03861]
[1777195262464,60.57,78031.66,14.0,-0.01105,1e-05,2.03759]
[1777195267498,60.57,78030.98,14.0,-0.01106,1e-05,2.03847]
[1777195274547,60.57,78031.01,14.0,-0.01106,1e-05,2.03863]
[1777195279582,60.57,78033.56,14.0,-0.01104,1e-05,2.03605]
[1777195285623,60.57,78033.12,14.0,-0.01105,1e-05,2.03671]
[1777195294687,60.57,78033.24,14.0,-0.01104,1e-05,2.03538]
[1777195299722,60.58,78033.36,14.0,-0.01104,1e-05,2.03541]
[1777195304757,60.58,78033.5,14.0,-0.01104,1e-05,2.03541]
[1777195310799,60.58,78033.51,14.0,-0.01104,1e-05,2.03559]
[1777195316841,60.58,78033.38,14.0,-0.01104,1e-05,2.03591]
[1777195322883,60.58,78033.31,14.0,-0.01104,1e-05,2.03617]
[1777195327918,60.58,78033.45,14.0,-0.01104,1e-05,2.03621]
[1777195332953,60.58,78033.49,14.0,-0.01104,1e-05,2.03632]
[1777195337989,60.58,78030.16,14.0,-0.01107,1e-05,2.04002]
[1777195345038,60.58,78029.95,14.0,-0.01107,1e-05,2.04042]
[1777195351080,60.58,78029.61,14.0,-0.01107,1e-05,2.03947]
[1777195356115,60.58,78030.52,14.0,-0.01106,1e-05,2.03863]
[1777195361150,60.59,78031.03,14.0,-0.01106,1e-05,2.03824]
[1777195366185,60.59,78031.09,14.0,-0.01106,1e-05,2.03833]
[1777195372227,60.59,78030.78,14.0,-0.01106,1e-05,2.03884]
[1777195377262,60.59,78030.9,14.0,-0.01106,1e-05,2.03885]
[1777195382297,60.59,78033.28,14.0,-0.01105,1e-05,2.03644]
[1777195387865,60.59,78036.4,14.0,-0.01103,1e-05,2.03324]
[1777195397403,60.59,78033.21,14.0,-0.01105,1e-05,2.03701]
[1777195403446,60.59,78033.47,14.0,-0.01105,1e-05,2.03691]
[1777195408481,60.59,78033.32,14.0,-0.01105,1e-05,2.0372]
[1777195414523,60.59,78033.35,14.0,-0.01104,1e-05,2.03587]
[1777195419557,60.6,78033.42,14.0,-0.01104,1e-05,2.03594]
[1777195424593,60.6,78033.39,14.0,-0.01105,1e-05,2.03612]
[1777195429628,60.6,78033.41,14.0,-0.01105,1e-05,2.03624]
[1777195436677,60.6,78033.48,14.0,-0.01105,1e-05,2.03636]
[1777195441712,60.6,78034.79,14.0,-0.01104,1e-05,2.0351]
[1777195446747,60.6,78035.26,14.0,-0.01104,1e-05,2.03474]
[1777195451782,60.6,78034.86,14.0,-0.01104,1e-05,2.03532]
[1777195456819,60.6,78034.89,14.0,-0.01104,1e-05,2.03543]
[1777195461854,60.6,78033.54,14.0,-0.01105,1e-05,2.03701]
[1777195468905,60.6,78033.57,14.0,-0.01105,1e-05,2.03716]
[1777195479982,60.61,78034.68,14.0,-0.01104,1e-05,2.0348]
[1777195486024,60.61,78035.06,14.0,-0.01104,1e-05,2.03457]
[1777195498109,60.61,78035.09,14.0,-0.01104,1e-05,2.03491]
[1777195506165,60.61,78035.05,14.0,-0.01104,1e-05,2.03517]
[1777195511208,60.61,78034.91,14.0,-0.01104,1e-05,2.03546]
[1777195518846,60.61,78034.91,14.0,-0.01104,1e-05,2.03546]
[1777195524307,60.61,78034.98,14.0,-0.01104,1e-05,2.03572]
[1777195529337,60.61,78035.0,14.0,-0.01105,1e-05,2.03583]
[1777195537393,60.61,78035.12,14.0,-0.01104,1e-05,2.03444]
[1777195543434,60.62,78035.12,14.0,-0.01104,1e-05,2.03461]
[1777195551490,60.62,78032.77,14.0,-0.01106,1e-05,2.03734]
[1777195556526,60.62,78032.74,14.0,-0.01106,1e-05,2.03748]
[1777195561562,60.62,78035.67,14.0,-0.01104,1e-05,2.03446]
[1777195567604,60.62,78034.86,14.0,-0.01104,1e-05,2.03549]
[1777195577679,60.62,78037.48,14.0,-0.01103,1e-05,2.03294]
[1777195582714,60.62,78048.33,14.0,-0.01096,1e-05,2.02159]
[1777195587750,60.62,78048.94,14.0,-0.01095,1e-05,2.02122]
[1777195592785,60.63,78047.93,14.0,-0.01095,1e-05,2.02111]
[1777195597820,60.63,78047.75,14.0,-0.01096,1e-05,2.02159]
[1777195602855,60.63,78047.52,14.0,-0.01096,1e-05,2.02213]
[1777195607890,60.63,78052.41,14.0,-0.01093,1e-05,2.01723]
[1777195613932,60.63,78052.25,14.0,-0.01093,1e-05,2.01781]
[1777195618967,60.63,78052.8,14.0,-0.01093,1e-05,2.01757]
[1777195624003,60.64,78057.9,14.0,-0.0109,1e-05,2.01249]
[1777195626359,60.64,78062.94,14.0,-0.01087,1e-05,2.00731]
[1777195632060,60.64,78062.68,14.0,-0.01087,1e-05,2.00811]
[1777195636049,60.64,78062.71,14.0,-0.01087,1e-05,2.00835]
[1777195636051,60.64,78062.71,14.0,-0.01087,1e-05,2.00835]
[1777195641123,60.65,78065.74,14.0,-0.01086,1e-05,2.00574]
[1777195646157,60.65,78060.86,14.0,-0.01089,1e-05,2.01139]
[1777195653207,60.65,78060.26,14.0,-0.01089,1e-05,2.01119]
[1777195658241,60.66,78060.72,14.0,-0.01089,1e-05,2.01126]
[1777195663277,60.66,78060.12,14.0,-0.0109,1e-05,2.01237]
[1777195668311,60.66,78055.91,14.0,-0.01093,1e-05,2.01731]
[1777195674354,60.66,78055.15,14.0,-0.01094,1e-05,2.01866]
[1777195679389,60.67,78054.71,14.0,-0.01095,1e-05,2.01958]
[1777195684424,60.67,78051.26,14.0,-0.01097,1e-05,2.02369]
[1777195689459,60.67,78051.17,14.0,-0.01097,1e-05,2.02422]
[1777195695507,60.68,78049.93,14.0,-0.01099,1e-05,2.02606]
[1777195700522,60.68,78046.81,14.0,-0.01101,1e-05,2.02972]
[1777195705577,60.68,78040.54,14.0,-0.01106,1e-05,2.03687]
[1777195710772,60.68,78041.54,14.0,-0.01105,1e-05,2.03606]
[1777195716654,60.68,78026.84,14.0,-0.01115,1e-05,2.05074]
[1777195721688,60.68,78029.11,14.0,-0.01113,1e-05,2.04846]
[1777195726726,60.69,78028.48,14.0,-0.01114,1e-05,2.04931]
[1777195731760,60.69,78028.62,14.0,-0.01114,1e-05,2.04931]
[1777195738808,60.69,78026.37,14.0,-0.01115,1e-05,2.0519]
[1777195743843,60.69,78027.19,14.0,-0.01115,1e-05,2.05112]
[1777195748882,60.69,78024.76,14.0,-0.01117,1e-05,2.05382]
[1777195753914,60.69,78025.76,14.0,-0.01116,1e-05,2.05282]
[1777195758949,60.69,78030.58,14.0,-0.01113,1e-05,2.04773]
[1777195763984,60.69,78030.76,14.0,-0.01113,1e-05,2.04765]
[1777195774054,60.69,78030.23,14.0,-0.01112,1e-05,2.04698]
[1777195780801,60.69,78029.01,14.0,-0.01113,1e-05,2.04838]
[1777195787145,60.69,78028.52,14.0,-0.01114,1e-05,2.0491]
[1777195792180,60.69,78028.68,14.0,-0.01114,1e-05,2.04902]
[1777195803256,60.69,78029.07,14.0,-0.01113,1e-05,2.0488]
[1777195813327,60.7,78029.02,14.0,-0.01114,1e-05,2.04903]
[1777195818362,60.7,78028.52,14.0,-0.01114,1e-05,2.04965]
[1777195823398,60.7,78020.44,14.0,-0.0112,1e-05,2.05841]
[1777195826537,60.7,78015.64,14.0,-0.01123,1e-05,2.0636]
[1777195832459,60.7,78015.66,14.0,-0.01122,1e-05,2.062]
[1777195837495,60.7,78018.58,14.0,-0.0112,1e-05,2.05881]
[1777195842530,60.7,78017.47,14.0,-0.01121,1e-05,2.06]
[1777195847565,60.7,78017.65,14.0,-0.01121,1e-05,2.05979]
[1777195852601,60.7,78017.48,14.0,-0.01121,1e-05,2.05996]
[1777195854339,60.7,78017.48,14.0,-0.01121,1e-05,2.05996]
[1777195854340,60.7,78017.48,14.0,-0.01121,1e-05,2.05996]
[1777195854968,60.7,78017.43,14.0,-0.01121,1e-05,2.06001]
[1777195855013,60.7,78017.43,14.0,-0.01121,1e-05,2.06001]
[1777195858221,60.7,78017.46,14.0,-0.01121,1e-05,2.05997]
[1777195863680,60.7,78016.29,14.0,-0.01122,1e-05,2.06122]
[1777195864563,60.7,78016.29,14.0,-0.01122,1e-05,2.06122]
[1777195864565,60.7,78016.29,14.0,-0.01122,1e-05,2.06122]
[1777195864566,60.7,78016.29,14.0,-0.01122,1e-05,2.06122]
[1777195864688,60.7,78016.85,14.0,-0.01121,1e-05,2.06061]
[1777195869722,60.72,78017.38,14.0,-0.01123,1e-05,2.06425]
[1777195874758,60.74,78014.83,14.0,-0.01128,1e-05,2.07119]
[1777195878872,60.76,78014.37,14.0,-0.0113,1e-05,2.07417]
[1777195879312,60.76,78014.37,14.0,-0.0113,1e-05,2.07417]
[1777195879320,60.76,78014.37,14.0,-0.0113,1e-05,2.07417]
[1777195879374,60.76,78012.9,14.0,-0.01131,1e-05,2.07659]
[1777195879765,60.76,78012.9,14.0,-0.01131,1e-05,2.07659]
[1777195879773,60.76,78012.9,14.0,-0.01131,1e-05,2.07659]
[1777195880225,60.76,78012.9,14.0,-0.01131,1e-05,2.07659]
[1777195880235,60.76,78012.9,14.0,-0.01131,1e-05,2.07659]
[1777195880651,60.77,78011.63,14.0,-0.01133,1e-05,2.07877]
[1777195880659,60.77,78011.63,14.0,-0.01133,1e-05,2.07877]
[1777195881074,60.77,78011.63,14.0,-0.01133,1e-05,2.07877]
[1777195881082,60.77,78011.63,14.0,-0.01133,1e-05,2.07877]
[1777195881517,60.77,78011.63,14.0,-0.01133,1e-05,2.07877]
[1777195881525,60.77,78011.63,14.0,-0.01133,1e-05,2.07877]
[1777195881968,60.77,78008.73,14.0,-0.01135,1e-05,2.08272]
[1777195881976,60.77,78008.73,14.0,-0.01135,1e-05,2.08272]
[1777195882395,60.77,78008.73,14.0,-0.01135,1e-05,2.08272]
[1777195882403,60.77,78008.73,14.0,-0.01135,1e-05,2.08272]
[1777195882811,60.78,78006.04,14.0,-0.01138,1e-05,2.08722]
[1777195882821,60.78,78006.04,14.0,-0.01138,1e-05,2.08722]
[1777195883245,60.78,78006.04,14.0,-0.01138,1e-05,2.08722]
[1777195883253,60.78,78006.04,14.0,-0.01138,1e-05,2.08722]
[1777195883718,60.78,78006.49,14.0,-0.01138,1e-05,2.08673]
[1777195883725,60.78,78006.49,14.0,-0.01138,1e-05,2.08673]
[1777195884189,60.78,78006.49,14.0,-0.01138,1e-05,2.08673]
[1777195884198,60.78,78006.49,14.0,-0.01138,1e-05,2.08673]
[1777195884678,60.79,78006.33,14.0,-0.01138,1e-05,2.08768]
[1777195884685,60.79,78006.33,14.0,-0.01138,1e-05,2.08768]
[1777195885128,60.79,78006.33,14.0,-0.01138,1e-05,2.08768]
[1777195885137,60.79,78006.33,14.0,-0.01138,1e-05,2.08768]
[1777195885581,60.79,78005.49,14.0,-0.01139,1e-05,2.08938]
[1777195885591,60.79,78005.49,14.0,-0.01139,1e-05,2.08938]
[1777195886059,60.79,78005.49,14.0,-0.01139,1e-05,2.08938]
[1777195886067,60.79,78005.49,14.0,-0.01139,1e-05,2.08938]
[1777195886481,60.79,78005.49,14.0,-0.01139,1e-05,2.08938]
[1777195886490,60.79,78005.49,14.0,-0.01139,1e-05,2.08938]
[1777195886958,60.79,78005.49,14.0,-0.0114,1e-05,2.09015]
[1777195886965,60.79,78005.49,14.0,-0.0114,1e-05,2.09015]
[1777195887371,60.79,78005.49,14.0,-0.0114,1e-05,2.09015]
[1777195887379,60.79,78005.49,14.0,-0.0114,1e-05,2.09015]
[1777195887811,60.8,78005.63,14.0,-0.01141,1e-05,2.09155]
[1777195887821,60.8,78005.63,14.0,-0.01141,1e-05,2.09155]
[1777195888267,60.8,78005.63,14.0,-0.01141,1e-05,2.09155]
[1777195888275,60.8,78005.63,14.0,-0.01141,1e-05,2.09155]
[1777195888687,60.8,78006.79,14.0,-0.0114,1e-05,2.09029]
[1777195888696,60.8,78006.79,14.0,-0.0114,1e-05,2.09029]
[1777195889102,60.8,78006.79,14.0,-0.0114,1e-05,2.09029]
[1777195889110,60.8,78006.79,14.0,-0.0114,1e-05,2.09029]
[1777195889527,60.8,78006.79,14.0,-0.0114,1e-05,2.09029]
[1777195889534,60.8,78006.79,14.0,-0.0114,1e-05,2.09029]
[1777195889964,60.81,78006.0,14.0,-0.01141,1e-05,2.09192]
[1777195889977,60.81,78006.0,14.0,-0.01141,1e-05,2.09192]
[1777195890474,60.81,78006.0,14.0,-0.01141,1e-05,2.09192]
[1777195890482,60.81,78006.0,14.0,-0.01141,1e-05,2.09192]
[1777195890899,60.82,78006.0,14.0,-0.01142,1e-05,2.09347]
[1777195890907,60.82,78006.0,14.0,-0.01142,1e-05,2.09347]
[1777195891354,60.82,78006.0,14.0,-0.01142,1e-05,2.09347]
[1777195891362,60.82,78006.0,14.0,-0.01142,1e-05,2.09347]
[1777195891808,60.82,78006.0,14.0,-0.01142,1e-05,2.09347]
[1777195891816,60.82,78006.0,14.0,-0.01142,1e-05,2.09347]
[1777195892249,60.82,78006.0,14.0,-0.01142,1e-05,2.09347]
[1777195892258,60.82,78006.0,14.0,-0.01142,1e-05,2.09347]
[1777195892675,60.82,78006.0,14.0,-0.01142,1e-05,2.09274]
[1777195892683,60.82,78006.0,14.0,-0.01142,1e-05,2.09274]
[1777195893102,60.82,78006.0,14.0,-0.01142,1e-05,2.09274]
[1777195893110,60.82,78006.0,14.0,-0.01142,1e-05,2.09274]
[1777195893520,60.82,78006.0,14.0,-0.01142,1e-05,2.09274]
[1777195893528,60.82,78006.0,14.0,-0.01142,1e-05,2.09274]
[1777195893966,60.83,78006.0,14.0,-0.01142,1e-05,2.09351]
[1777195893974,60.83,78006.0,14.0,-0.01142,1e-05,2.09351]
[1777195894413,60.83,78006.0,14.0,-0.01142,1e-05,2.09351]
[1777195894421,60.83,78006.0,14.0,-0.01142,1e-05,2.09351]
[1777195894938,60.83,78006.0,14.0,-0.01143,1e-05,2.09428]
[1777195894946,60.83,78006.0,14.0,-0.01143,1e-05,2.09428]
[1777195895394,60.83,78006.0,14.0,-0.01143,1e-05,2.09428]
[1777195895402,60.83,78006.0,14.0,-0.01143,1e-05,2.09428]
[1777195895811,60.84,78006.18,14.0,-0.01143,1e-05,2.09562]
[1777195895820,60.84,78006.18,14.0,-0.01143,1e-05,2.09562]
[1777195896243,60.84,78006.18,14.0,-0.01143,1e-05,2.09562]
[1777195896254,60.84,78006.18,14.0,-0.01143,1e-05,2.09562]
[1777195896719,60.84,78006.0,14.0,-0.01144,1e-05,2.09582]
[1777195896728,60.84,78006.0,14.0,-0.01144,1e-05,2.09582]
[1777195897161,60.84,78006.0,14.0,-0.01144,1e-05,2.09582]
[1777195897169,60.84,78006.0,14.0,-0.01144,1e-05,2.09582]
[1777195897628,60.84,78006.0,14.0,-0.01144,1e-05,2.09659]
[1777195897639,60.84,78006.0,14.0,-0.01144,1e-05,2.09659]
[1777195898062,60.84,78006.0,14.0,-0.01144,1e-05,2.09659]
[1777195898070,60.84,78006.0,14.0,-0.01144,1e-05,2.09659]
[1777195898505,60.84,78006.0,14.0,-0.01144,1e-05,2.09659]
[1777195898513,60.84,78006.0,14.0,-0.01144,1e-05,2.09659]
[1777195898955,60.85,78006.0,14.0,-0.01145,1e-05,2.09736]
[1777195898963,60.85,78006.0,14.0,-0.01145,1e-05,2.09736]
[1777195899413,60.85,78006.0,14.0,-0.01145,1e-05,2.09736]
[1777195899422,60.85,78006.0,14.0,-0.01145,1e-05,2.09736]
[1777195899879,60.86,78004.99,14.0,-0.01146,1e-05,2.09999]
[1777195899888,60.86,78004.99,14.0,-0.01146,1e-05,2.09999]
[1777195900310,60.86,78004.99,14.0,-0.01146,1e-05,2.09999]
[1777195900318,60.86,78004.99,14.0,-0.01146,1e-05,2.09999]
[1777195900752,60.86,78005.19,14.0,-0.01146,1e-05,2.09977]
[1777195900761,60.86,78005.19,14.0,-0.01146,1e-05,2.09977]
[1777195900869,60.86,78005.19,14.0,-0.01146,1e-05,2.09977]
[1777195900876,60.86,78005.19,14.1,-0.01146,1e-05,2.09977]
[1777195900944,60.86,78005.01,14.1,-0.01147,1e-05,2.10073]
[1777195908020,60.88,78004.65,14.1,-0.01149,1e-05,2.10425]
[1777195909984,60.9,78004.57,14.1,-0.01151,1e-05,2.10744]
[1777195910378,60.9,78004.57,14.1,-0.01151,1e-05,2.10744]
[1777195910387,60.9,78004.57,14.1,-0.01151,1e-05,2.10744]
[1777195910480,60.9,78004.77,14.1,-0.01151,1e-05,2.10799]
[1777195910820,60.9,78004.77,14.1,-0.01151,1e-05,2.10799]
[1777195910828,60.9,78004.77,14.1,-0.01151,1e-05,2.10799]
[1777195911275,60.9,78004.77,14.1,-0.01151,1e-05,2.10799]
[1777195911283,60.9,78004.77,14.1,-0.01151,1e-05,2.10799]
[1777195911690,60.91,78004.99,14.1,-0.01152,1e-05,2.1085]
[1777195911697,60.91,78004.99,14.1,-0.01152,1e-05,2.1085]
[1777195912126,60.91,78004.99,14.1,-0.01152,1e-05,2.1085]
[1777195912135,60.91,78004.99,14.1,-0.01152,1e-05,2.1085]
[1777195912539,60.91,78004.99,14.1,-0.01152,1e-05,2.1085]
[1777195912547,60.91,78004.99,14.1,-0.01152,1e-05,2.1085]
[1777195912947,60.91,78005.04,14.1,-0.01152,1e-05,2.10919]
[1777195912955,60.91,78005.04,14.1,-0.01152,1e-05,2.10919]
[1777195913413,60.91,78005.04,14.1,-0.01152,1e-05,2.10919]
[1777195913428,60.91,78005.04,14.1,-0.01152,1e-05,2.10919]
[1777195913881,60.92,78004.98,14.1,-0.01153,1e-05,2.11075]
[1777195913889,60.92,78004.98,14.1,-0.01153,1e-05,2.11075]
[1777195914291,60.92,78004.98,14.1,-0.01153,1e-05,2.11075]
[1777195914299,60.92,78004.98,14.1,-0.01153,1e-05,2.11075]
[1777195914714,60.92,78005.13,14.1,-0.01153,1e-05,2.11059]
[1777195914722,60.92,78005.13,14.1,-0.01153,1e-05,2.11059]
[1777195915163,60.92,78005.13,14.1,-0.01153,1e-05,2.11059]
[1777195915172,60.92,78005.13,14.1,-0.01153,1e-05,2.11059]
[1777195915643,60.92,78005.07,14.1,-0.01153,1e-05,2.1114]
[1777195915651,60.92,78005.07,14.1,-0.01153,1e-05,2.1114]
[1777195916063,60.92,78005.07,14.1,-0.01153,1e-05,2.1114]
[1777195916072,60.92,78005.07,14.1,-0.01153,1e-05,2.1114]
[1777195916493,60.92,78005.07,14.1,-0.01153,1e-05,2.1114]
[1777195916501,60.92,78005.07,14.1,-0.01153,1e-05,2.1114]
[1777195916948,60.93,78005.07,14.1,-0.01154,1e-05,2.11289]
[1777195916956,60.93,78005.07,14.1,-0.01154,1e-05,2.11289]
[1777195917418,60.93,78005.07,14.1,-0.01154,1e-05,2.11289]
[1777195917426,60.93,78005.07,14.1,-0.01154,1e-05,2.11289]
[1777195917913,60.94,78005.07,14.1,-0.01155,1e-05,2.11363]
[1777195917921,60.94,78005.07,14.1,-0.01155,1e-05,2.11363]
[1777195918331,60.94,78005.07,14.1,-0.01155,1e-05,2.11363]
[1777195918341,60.94,78005.07,14.1,-0.01155,1e-05,2.11363]
[1777195918770,60.94,78004.96,14.1,-0.01155,1e-05,2.11375]
[1777195918778,60.94,78004.96,14.1,-0.01155,1e-05,2.11375]
[1777195919209,60.94,78004.96,14.1,-0.01155,1e-05,2.11375]
[1777195919217,60.94,78004.96,14.1,-0.01155,1e-05,2.11375]
[1777195919691,60.94,78004.99,14.1,-0.01155,1e-05,2.11446]
[1777195919700,60.94,78004.99,14.1,-0.01155,1e-05,2.11446]
[1777195920109,60.94,78004.99,14.1,-0.01155,1e-05,2.11446]
[1777195920117,60.94,78004.99,14.1,-0.01155,1e-05,2.11446]
[1777195920552,60.94,78004.99,14.1,-0.01155,1e-05,2.11446]
[1777195920559,60.94,78004.99,14.1,-0.01155,1e-05,2.11446]
[1777195920976,60.95,78004.99,14.1,-0.01156,1e-05,2.11593]
[1777195920977,60.95,78004.99,14.1,-0.01156,1e-05,2.11593]
[1777195920984,60.95,78004.99,14.1,-0.01156,1e-05,2.11593]
[1777195921421,60.95,78004.99,14.1,-0.01156,1e-05,2.11593]
[1777195921430,60.95,78004.99,14.2,-0.01156,1e-05,2.11593]
[1777195921522,60.95,78004.73,14.2,-0.01156,1e-05,2.1161]
[1777195930146,60.94,78004.43,14.2,-0.01156,1e-05,2.11563]
[1777195932397,60.94,78004.22,14.2,-0.01156,1e-05,2.11576]
[1777195932398,60.94,78004.22,14.2,-0.01156,1e-05,2.11576]
[1777195932498,60.94,78004.23,14.2,-0.01156,1e-05,2.11565]
[1777195938203,60.96,78001.59,14.2,-0.0116,1e-05,2.12222]
[1777195941226,60.97,78001.63,14.2,-0.01161,1e-05,2.12293]
[1777195941234,60.98,78001.63,14.2,-0.01162,1e-05,2.12443]
[1777195941650,60.98,78001.63,14.2,-0.01162,1e-05,2.12443]
[1777195941659,60.98,78001.63,14.2,-0.01162,1e-05,2.12443]
[1777195942075,60.98,78001.63,14.2,-0.01162,1e-05,2.12443]
[1777195942084,60.98,78001.63,14.2,-0.01162,1e-05,2.12443]
[1777195942522,60.98,78001.63,14.2,-0.01162,1e-05,2.12443]
[1777195942530,60.98,78001.63,14.2,-0.01162,1e-05,2.12443]
[1777195942940,60.98,78000.05,14.2,-0.01164,1e-05,2.12761]
[1777195942948,60.98,78000.05,14.2,-0.01164,1e-05,2.12761]
[1777195943390,60.98,78000.05,14.2,-0.01164,1e-05,2.12761]
[1777195943402,60.98,78000.05,14.2,-0.01164,1e-05,2.12761]
[1777195943848,60.98,77999.32,14.2,-0.01164,1e-05,2.12842]
[1777195943857,60.98,77999.32,14.2,-0.01164,1e-05,2.12842]
[1777195944287,60.98,77999.32,14.2,-0.01164,1e-05,2.12842]
[1777195944295,60.98,77999.32,14.2,-0.01164,1e-05,2.12842]
[1777195944744,60.99,77999.73,14.2,-0.01164,1e-05,2.12868]
[1777195944752,60.99,77999.73,14.2,-0.01164,1e-05,2.12868]
[1777195945199,60.99,77999.73,14.2,-0.01164,1e-05,2.12868]
[1777195945206,60.99,77999.73,14.2,-0.01164,1e-05,2.12868]
[1777195945612,60.99,77999.73,14.2,-0.01164,1e-05,2.12868]
[1777195945620,60.99,77999.73,14.2,-0.01164,1e-05,2.12868]
[1777195945618,61.0,77998.99,14.2,-0.01166,1e-05,2.13093]
[1777195946071,61.0,77998.99,14.2,-0.01166,1e-05,2.13093]
[1777195946079,61.0,77998.99,14.2,-0.01166,1e-05,2.13093]
[1777195946483,61.0,77998.99,14.2,-0.01166,1e-05,2.13093]
[1777195946491,61.0,77998.99,14.2,-0.01166,1e-05,2.13093]
[1777195946585,61.0,77999.12,14.2,-0.01166,1e-05,2.1315]
[1777195946900,61.0,77999.12,14.2,-0.01166,1e-05,2.1315]
[1777195946908,61.0,77999.12,14.2,-0.01166,1e-05,2.1315]
[1777195947326,61.0,77999.12,14.2,-0.01166,1e-05,2.1315]
[1777195947334,61.0,77999.12,14.2,-0.01166,1e-05,2.1315]
[1777195947743,61.0,77998.86,14.2,-0.01166,1e-05,2.13179]
[1777195947753,61.0,77998.86,14.2,-0.01166,1e-05,2.13179]
[1777195948159,61.0,77998.86,14.2,-0.01166,1e-05,2.13179]
[1777195948167,61.0,77998.86,14.2,-0.01166,1e-05,2.13179]
[1777195948580,61.0,77998.86,14.2,-0.01166,1e-05,2.13179]
[1777195948588,61.0,77998.86,14.2,-0.01166,1e-05,2.13179]
[1777195949023,61.0,77998.78,14.2,-0.01167,1e-05,2.13259]
[1777195949032,61.0,77998.78,14.2,-0.01167,1e-05,2.13259]
[1777195949436,61.0,77998.78,14.2,-0.01167,1e-05,2.13259]
[1777195949445,61.0,77998.78,14.2,-0.01167,1e-05,2.13259]
[1777195949859,61.01,77998.8,14.2,-0.01167,1e-05,2.13328]
[1777195949867,61.01,77998.8,14.2,-0.01167,1e-05,2.13328]
[1777195950275,61.01,77998.8,14.2,-0.01167,1e-05,2.13328]
[1777195950284,61.01,77998.8,14.2,-0.01167,1e-05,2.13328]
[1777195950702,61.01,77997.61,14.2,-0.01169,1e-05,2.13531]
[1777195950710,61.01,77997.61,14.2,-0.01169,1e-05,2.13531]
[1777195951176,61.01,77997.61,14.2,-0.01169,1e-05,2.13531]
[1777195951183,61.01,77997.61,14.2,-0.01169,1e-05,2.13531]
[1777195951590,61.01,77997.61,14.2,-0.01169,1e-05,2.13531]
[1777195951599,61.01,77997.61,14.2,-0.01169,1e-05,2.13531]
[1777195952013,61.02,77997.48,14.2,-0.01169,1e-05,2.13534]
[1777195952020,61.02,77997.48,14.2,-0.01169,1e-05,2.13534]
[1777195952452,61.02,77997.48,14.2,-0.01169,1e-05,2.13534]
[1777195952460,61.02,77997.48,14.2,-0.01169,1e-05,2.13534]
[1777195952885,61.02,77997.31,14.2,-0.01169,1e-05,2.13553]
[1777195952893,61.02,77997.31,14.2,-0.01169,1e-05,2.13553]
[1777195953319,61.02,77997.31,14.2,-0.01169,1e-05,2.13553]
[1777195953326,61.02,77997.31,14.2,-0.01169,1e-05,2.13553]
[1777195953810,61.02,77996.87,14.2,-0.0117,1e-05,2.13672]
[1777195953818,61.02,77996.87,14.2,-0.0117,1e-05,2.13672]
[1777195954269,61.02,77996.87,14.2,-0.0117,1e-05,2.13672]
[1777195954278,61.02,77996.87,14.2,-0.0117,1e-05,2.13672]
[1777195954718,61.03,77996.06,14.2,-0.01171,1e-05,2.13832]
[1777195954726,61.03,77996.06,14.2,-0.01171,1e-05,2.13832]
[1777195955172,61.03,77996.06,14.2,-0.01171,1e-05,2.13832]
[1777195955180,61.03,77996.06,14.2,-0.01171,1e-05,2.13832]
[1777195955610,61.03,77996.06,14.2,-0.01171,1e-05,2.13832]
[1777195955619,61.03,77996.06,14.2,-0.01171,1e-05,2.13832]
[1777195956074,61.03,77996.43,14.2,-0.01171,1e-05,2.13862]
[1777195956082,61.03,77996.43,14.2,-0.01171,1e-05,2.13862]
[1777195956505,61.03,77996.43,14.2,-0.01171,1e-05,2.13862]
[1777195956513,61.03,77996.43,14.2,-0.01171,1e-05,2.13862]
[1777195956958,61.04,77995.88,14.2,-0.01172,1e-05,2.14063]
[1777195956975,61.04,77995.88,14.2,-0.01172,1e-05,2.14063]
[1777195957411,61.04,77995.88,14.2,-0.01172,1e-05,2.14063]
[1777195957420,61.04,77995.88,14.2,-0.01172,1e-05,2.14063]
[1777195957864,61.04,77995.71,14.2,-0.01172,1e-05,2.14081]
[1777195957872,61.04,77995.71,14.2,-0.01172,1e-05,2.14081]
[1777195958315,61.04,77995.71,14.2,-0.01172,1e-05,2.14081]
[1777195958323,61.04,77995.71,14.2,-0.01172,1e-05,2.14081]
[1777195958732,61.04,77995.72,14.2,-0.01173,1e-05,2.1415]
[1777195958741,61.04,77995.72,14.2,-0.01173,1e-05,2.1415]
[1777195959176,61.04,77995.72,14.2,-0.01173,1e-05,2.1415]
[1777195959183,61.04,77995.72,14.2,-0.01173,1e-05,2.1415]
[1777195959651,61.04,77995.72,14.2,-0.01173,1e-05,2.1415]
[1777195959665,61.05,77995.82,14.2,-0.01173,1e-05,2.14209]
[1777195960162,61.05,77995.82,14.2,-0.01173,1e-05,2.14209]
[1777195960171,61.05,77995.82,14.2,-0.01173,1e-05,2.14209]
[1777195960577,61.05,77995.82,14.2,-0.01173,1e-05,2.14209]
[1777195960586,61.05,77995.82,14.2,-0.01173,1e-05,2.14209]
[1777195961018,61.05,77995.29,14.2,-0.01174,1e-05,2.14337]
[1777195961026,61.05,77995.29,14.2,-0.01174,1e-05,2.14337]
[1777195961468,61.05,77995.29,14.2,-0.01174,1e-05,2.14337]
[1777195961476,61.05,77995.29,14.2,-0.01174,1e-05,2.14337]
[1777195961888,61.06,77995.22,14.2,-0.01175,1e-05,2.14483]
[1777195961896,61.06,77995.22,14.2,-0.01175,1e-05,2.14483]
[1777195962319,61.06,77995.22,14.2,-0.01175,1e-05,2.14483]
[1777195962328,61.06,77995.22,14.2,-0.01175,1e-05,2.14483]
[1777195962786,61.06,77995.21,14.2,-0.01175,1e-05,2.14484]
[1777195962794,61.06,77995.21,14.2,-0.01175,1e-05,2.14484]
[1777195963205,61.06,77995.21,14.2,-0.01175,1e-05,2.14484]
[1777195963210,61.06,77995.21,14.2,-0.01175,1e-05,2.14484]
[1777195963268,61.06,77995.21,14.2,-0.01175,1e-05,2.14484]
[1777195963378,61.06,77995.55,14.2,-0.01175,1e-05,2.14516]
[1777195968412,61.06,77995.44,14.2,-0.01175,1e-05,2.14451]
[1777195973448,61.06,77995.24,14.2,-0.01174,1e-05,2.14397]
[1777195979490,61.05,77995.38,14.2,-0.01174,1e-05,2.1429]
[1777195984525,61.05,77989.18,14.2,-0.01178,1e-05,2.14901]
[1777195989560,61.04,77987.39,14.2,-0.01178,1e-05,2.15018]
[1777195994692,61.04,77996.26,14.2,-0.01171,1e-05,2.13952]
[1777196000637,61.03,77997.21,14.2,-0.0117,1e-05,2.13742]
[1777196005672,61.03,77998.14,14.2,-0.01169,1e-05,2.13567]
[1777196005706,61.03,77998.14,14.2,-0.01169,1e-05,2.13567]
[1777196006680,61.03,77997.0,14.2,-0.0117,1e-05,2.13765]
[1777196011719,61.05,77996.66,14.2,-0.01172,1e-05,2.14009]
[1777196016754,61.07,77997.84,14.2,-0.01173,1e-05,2.14233]
[1777196021789,61.09,77996.83,14.2,-0.01176,1e-05,2.14699]
[1777196026824,61.11,77997.37,14.2,-0.01178,1e-05,2.14988]
[1777196031859,61.13,77996.08,14.2,-0.01181,1e-05,2.15479]
[1777196034726,61.13,77996.01,14.2,-0.01182,1e-05,2.15556]
[1777196035132,61.13,77996.01,14.2,-0.01182,1e-05,2.15556]
[1777196035140,61.13,77996.01,14.2,-0.01182,1e-05,2.15556]
[1777196035590,61.13,77996.01,14.2,-0.01182,1e-05,2.15556]
[1777196035598,61.13,77996.01,14.2,-0.01182,1e-05,2.15556]
[1777196035623,61.14,77995.97,14.2,-0.01183,1e-05,2.15698]
[1777196036067,61.14,77995.97,14.2,-0.01183,1e-05,2.15698]
[1777196036076,61.14,77995.97,14.2,-0.01183,1e-05,2.15698]
[1777196036521,61.14,77995.97,14.2,-0.01183,1e-05,2.15698]
[1777196036529,61.14,77995.97,14.2,-0.01183,1e-05,2.15698]
[1777196036975,61.15,77996.16,14.2,-0.01183,1e-05,2.15809]
[1777196036983,61.15,77996.16,14.2,-0.01183,1e-05,2.15809]
[1777196037430,61.15,77996.16,14.2,-0.01183,1e-05,2.15809]
[1777196037438,61.15,77996.16,14.2,-0.01183,1e-05,2.15809]
[1777196037891,61.15,77996.05,14.2,-0.01183,1e-05,2.15821]
[1777196037899,61.15,77996.05,14.2,-0.01183,1e-05,2.15821]
[1777196038340,61.15,77996.05,14.2,-0.01183,1e-05,2.15821]
[1777196038348,61.15,77996.05,14.2,-0.01183,1e-05,2.15821]
[1777196038769,61.15,77996.12,14.2,-0.01184,1e-05,2.1588]
[1777196038777,61.15,77996.12,14.2,-0.01184,1e-05,2.1588]
[1777196039207,61.15,77996.12,14.2,-0.01184,1e-05,2.1588]
[1777196039216,61.15,77996.12,14.2,-0.01184,1e-05,2.1588]
[1777196039648,61.15,77996.12,14.2,-0.01184,1e-05,2.1588]
[1777196039656,61.15,77996.12,14.2,-0.01184,1e-05,2.1588]
[1777196040088,61.16,77995.83,14.2,-0.01184,1e-05,2.15978]
[1777196040096,61.16,77995.83,14.2,-0.01184,1e-05,2.15978]
[1777196040514,61.16,77995.83,14.2,-0.01184,1e-05,2.15978]
[1777196040522,61.16,77995.83,14.2,-0.01184,1e-05,2.15978]
[1777196040962,61.16,77994.6,14.2,-0.01186,1e-05,2.16181]
[1777196040976,61.16,77994.6,14.2,-0.01186,1e-05,2.16181]
[1777196041415,61.16,77994.6,14.2,-0.01186,1e-05,2.16181]
[1777196041423,61.16,77994.6,14.2,-0.01186,1e-05,2.16181]
[1777196041886,61.16,77994.16,14.2,-0.01186,1e-05,2.16296]
[1777196041894,61.16,77994.16,14.2,-0.01186,1e-05,2.16296]
[1777196042336,61.16,77994.16,14.2,-0.01186,1e-05,2.16296]
[1777196042345,61.16,77994.16,14.2,-0.01186,1e-05,2.16296]
[1777196042787,61.17,77994.79,14.2,-0.01186,1e-05,2.16291]
[1777196042795,61.17,77994.79,14.2,-0.01186,1e-05,2.16291]
[1777196043286,61.17,77994.79,14.2,-0.01186,1e-05,2.16291]
[1777196043294,61.17,77994.79,14.2,-0.01186,1e-05,2.16291]
[1777196043726,61.17,77994.79,14.2,-0.01186,1e-05,2.16291]
[1777196043735,61.17,77994.79,14.2,-0.01186,1e-05,2.16291]
[1777196044182,61.17,77993.98,14.2,-0.01187,1e-05,2.16447]
[1777196044190,61.17,77993.98,14.2,-0.01187,1e-05,2.16447]
[1777196044639,61.17,77993.98,14.2,-0.01187,1e-05,2.16447]
[1777196044647,61.17,77993.98,14.2,-0.01187,1e-05,2.16447]
[1777196045071,61.18,77994.92,14.2,-0.01188,1e-05,2.16472]
[1777196045080,61.18,77994.92,14.2,-0.01188,1e-05,2.16472]
[1777196045529,61.18,77994.92,14.2,-0.01188,1e-05,2.16472]
[1777196045538,61.18,77994.92,14.2,-0.01188,1e-05,2.16472]
[1777196045958,61.18,77995.21,14.2,-0.01188,1e-05,2.16505]
[1777196045967,61.18,77995.21,14.2,-0.01188,1e-05,2.16505]
[1777196046398,61.18,77995.21,14.2,-0.01188,1e-05,2.16505]
[1777196046406,61.18,77995.21,14.2,-0.01188,1e-05,2.16505]
[1777196046867,61.18,77995.21,14.2,-0.01188,1e-05,2.16505]
[1777196046875,61.18,77995.21,14.2,-0.01188,1e-05,2.16505]
[1777196047324,61.18,77995.21,14.2,-0.01188,1e-05,2.16505]
[1777196047331,61.18,77995.21,14.2,-0.01188,1e-05,2.16505]
[1777196047781,61.19,77994.72,14.2,-0.01189,1e-05,2.16625]
[1777196047782,61.19,77994.72,14.2,-0.01189,1e-05,2.16625]
[1777196047788,61.19,77994.72,14.2,-0.01189,1e-05,2.16625]
[1777196048216,61.19,77994.72,14.2,-0.01189,1e-05,2.16625]
[1777196048224,61.19,77994.72,14.2,-0.01189,1e-05,2.16625]
[1777196048226,61.19,77994.72,14.3,-0.01189,1e-05,2.16625]
[1777196048227,61.19,77994.72,14.3,-0.01189,1e-05,2.16625]
[1777196048246,61.19,77994.57,14.3,-0.01189,1e-05,2.16707]
[1777196054013,61.18,77993.78,14.3,-0.01189,1e-05,2.16677]
[1777196055226,61.18,77993.78,14.3,-0.01189,1e-05,2.16677]
[1777196062078,61.17,77993.35,14.3,-0.01188,1e-05,2.16568]
[1777196067113,61.17,77993.05,14.3,-0.01188,1e-05,2.16502]
[1777196070831,61.17,77993.19,14.3,-0.01187,1e-05,2.16427]
[1777196070832,61.17,77993.19,14.3,-0.01187,1e-05,2.16427]
[1777196071141,61.16,77992.95,14.3,-0.01187,1e-05,2.1628]
[1777196078189,61.19,77992.69,14.3,-0.0119,1e-05,2.16776]
[1777196088259,61.23,77992.67,14.3,-0.01194,1e-05,2.17434]
[1777196095309,61.25,77993.24,14.3,-0.01196,1e-05,2.17824]
[1777196097358,61.26,77992.36,14.3,-0.01197,1e-05,2.17988]
[1777196097771,61.26,77992.36,14.3,-0.01197,1e-05,2.17988]
[1777196097779,61.26,77992.36,14.3,-0.01197,1e-05,2.17988]
[1777196097377,61.26,77992.36,14.3,-0.01198,1e-05,2.18052]
[1777196098225,61.26,77992.36,14.3,-0.01198,1e-05,2.18052]
[1777196098233,61.26,77992.36,14.3,-0.01198,1e-05,2.18052]
[1777196098646,61.26,77992.36,14.3,-0.01198,1e-05,2.18052]
[1777196098655,61.26,77992.36,14.3,-0.01198,1e-05,2.18052]
[1777196099089,61.27,77992.36,14.3,-0.01199,1e-05,2.18176]
[1777196099096,61.27,77992.36,14.3,-0.01199,1e-05,2.18176]
[1777196099543,61.27,77992.36,14.3,-0.01199,1e-05,2.18176]
[1777196099554,61.27,77992.36,14.3,-0.01199,1e-05,2.18176]
[1777196099970,61.27,77992.36,14.3,-0.01199,1e-05,2.18176]
[1777196099978,61.27,77992.36,14.3,-0.01199,1e-05,2.18176]
[1777196100426,61.27,77992.36,14.3,-0.01199,1e-05,2.18176]
[1777196100433,61.27,77992.36,14.3,-0.01199,1e-05,2.18176]
[1777196100847,61.27,77992.36,14.3,-0.01199,1e-05,2.18237]
[1777196100855,61.27,77992.36,14.3,-0.01199,1e-05,2.18237]
[1777196101286,61.27,77992.36,14.3,-0.01199,1e-05,2.18237]
[1777196101294,61.27,77992.36,14.3,-0.01199,1e-05,2.18237]
[1777196101758,61.27,77992.36,14.3,-0.01199,1e-05,2.18237]
[1777196101766,61.27,77992.36,14.3,-0.01199,1e-05,2.18237]
[1777196102183,61.28,77992.36,14.3,-0.01199,1e-05,2.18299]
[1777196102192,61.28,77992.36,14.3,-0.01199,1e-05,2.18299]
[1777196102641,61.28,77992.36,14.3,-0.01199,1e-05,2.18299]
[1777196102648,61.28,77992.36,14.3,-0.01199,1e-05,2.18299]
[1777196103058,61.28,77992.36,14.3,-0.012,1e-05,2.18422]
[1777196103065,61.28,77992.36,14.3,-0.012,1e-05,2.18422]
[1777196103507,61.28,77992.36,14.3,-0.012,1e-05,2.18422]
[1777196103516,61.28,77992.36,14.3,-0.012,1e-05,2.18422]
[1777196103962,61.28,77992.36,14.3,-0.012,1e-05,2.18422]
[1777196103970,61.28,77992.36,14.3,-0.012,1e-05,2.18422]
[1777196104370,61.28,77992.36,14.3,-0.012,1e-05,2.18422]
[1777196104378,61.28,77992.36,14.3,-0.012,1e-05,2.18422]
[1777196104794,61.28,77992.36,14.3,-0.012,1e-05,2.18422]
[1777196104801,61.28,77992.36,14.3,-0.012,1e-05,2.18422]
[1777196105227,61.29,77992.26,14.3,-0.01201,1e-05,2.18494]
[1777196105237,61.29,77992.26,14.4,-0.01201,1e-05,2.18494]
[1777196105379,61.29,77992.35,14.4,-0.01201,1e-05,2.18546]
[1777196110414,61.28,77992.38,14.4,-0.012,1e-05,2.18424]
[1777196116456,61.27,77992.89,14.4,-0.01199,1e-05,2.18227]
[1777196116824,61.27,77992.89,14.4,-0.01199,1e-05,2.18227]
[1777196117123,61.27,77992.89,14.4,-0.01199,1e-05,2.18204]
[1777196123505,61.29,77992.47,14.4,-0.01201,1e-05,2.18634]
[1777196128612,61.31,77994.11,14.4,-0.01202,1e-05,2.18703]
[1777196128714,61.31,77994.91,14.4,-0.01202,1e-05,2.18676]
[1777196129012,61.31,77994.91,14.4,-0.01202,1e-05,2.18676]
[1777196129021,61.31,77994.91,14.4,-0.01202,1e-05,2.18676]
[1777196129475,61.31,77994.91,14.4,-0.01202,1e-05,2.18676]
[1777196129483,61.31,77994.91,14.4,-0.01202,1e-05,2.18676]
[1777196129931,61.32,77994.91,14.4,-0.01202,1e-05,2.18739]
[1777196129939,61.32,77994.91,14.4,-0.01202,1e-05,2.18739]
[1777196130396,61.32,77994.91,14.4,-0.01202,1e-05,2.18739]
[1777196130404,61.32,77994.91,14.4,-0.01202,1e-05,2.18739]
[1777196130808,61.32,77994.91,14.4,-0.01202,1e-05,2.18739]
[1777196130817,61.32,77994.91,14.4,-0.01202,1e-05,2.18739]
[1777196131254,61.32,77994.91,14.4,-0.01202,1e-05,2.188]
[1777196131262,61.32,77994.91,14.4,-0.01202,1e-05,2.188]
[1777196131670,61.32,77994.91,14.4,-0.01202,1e-05,2.188]
[1777196131679,61.32,77994.91,14.4,-0.01202,1e-05,2.188]
[1777196132113,61.32,77994.91,14.4,-0.01202,1e-05,2.18707]
[1777196132123,61.32,77994.91,14.4,-0.01202,1e-05,2.18707]
[1777196132556,61.32,77994.91,14.4,-0.01202,1e-05,2.18707]
[1777196132565,61.32,77994.91,14.4,-0.01202,1e-05,2.18707]
[1777196133012,61.33,77994.91,14.4,-0.01202,1e-05,2.18767]
[1777196133020,61.33,77994.91,14.4,-0.01202,1e-05,2.18767]
[1777196133467,61.33,77994.91,14.4,-0.01202,1e-05,2.18767]
[1777196133476,61.33,77994.91,14.4,-0.01202,1e-05,2.18767]
[1777196133883,61.33,77995.49,14.4,-0.01202,1e-05,2.18765]
[1777196133891,61.33,77995.49,14.4,-0.01202,1e-05,2.18765]
[1777196134315,61.33,77995.49,14.4,-0.01202,1e-05,2.18765]
[1777196134325,61.33,77995.49,14.4,-0.01202,1e-05,2.18765]
[1777196134782,61.33,77995.49,14.4,-0.01202,1e-05,2.18765]
[1777196134792,61.33,77995.49,14.4,-0.01202,1e-05,2.18765]
[1777196135244,61.33,77994.57,14.4,-0.01203,1e-05,2.18929]
[1777196135251,61.33,77994.57,14.4,-0.01203,1e-05,2.18929]
[1777196135684,61.33,77994.57,14.4,-0.01203,1e-05,2.18929]
[1777196135692,61.33,77994.57,14.4,-0.01203,1e-05,2.18929]
[1777196136139,61.34,77994.57,14.4,-0.01204,1e-05,2.1905]
[1777196136146,61.34,77994.57,14.4,-0.01204,1e-05,2.1905]
[1777196136549,61.34,77994.57,14.4,-0.01204,1e-05,2.1905]
[1777196136559,61.34,77994.57,14.4,-0.01204,1e-05,2.1905]
[1777196136975,61.34,77994.57,14.4,-0.01204,1e-05,2.1905]
[1777196136984,61.34,77994.57,14.4,-0.01204,1e-05,2.1905]
[1777196137418,61.34,77994.57,14.4,-0.01204,1e-05,2.1905]
[1777196137426,61.34,77994.57,14.4,-0.01204,1e-05,2.1905]
[1777196137850,61.34,77994.57,14.4,-0.01205,1e-05,2.1911]
[1777196137859,61.34,77994.57,14.4,-0.01205,1e-05,2.1911]
[1777196138288,61.34,77994.57,14.4,-0.01205,1e-05,2.1911]
[1777196138296,61.34,77994.57,14.4,-0.01205,1e-05,2.1911]
[1777196138680,61.34,77994.57,14.4,-0.01205,1e-05,2.1911]
[1777196138715,61.34,77994.57,14.4,-0.01205,1e-05,2.1911]
[1777196138728,61.34,77994.57,14.5,-0.01205,1e-05,2.1911]
[1777196138779,61.35,77994.43,14.5,-0.01205,1e-05,2.19246]
[1777196147673,61.34,77994.58,14.5,-0.01204,1e-05,2.1903]
[1777196154721,61.33,77994.79,14.5,-0.01203,1e-05,2.18835]
[1777196159752,61.33,77994.89,14.5,-0.01202,1e-05,2.18751]
[1777196159757,61.32,77994.86,14.5,-0.01202,1e-05,2.18682]
[1777196166807,61.35,77994.1,14.5,-0.01205,1e-05,2.19206]
[1777196173855,61.37,77993.56,14.5,-0.01208,1e-05,2.19698]
[1777196180904,61.39,77993.36,14.5,-0.01211,1e-05,2.20147]
[1777196193997,61.44,77993.66,14.5,-0.01215,1e-05,2.20734]
[1777196199032,61.45,77993.33,14.5,-0.01217,1e-05,2.21066]
[1777196204067,61.47,77994.57,14.5,-0.01218,1e-05,2.21217]
[1777196214136,61.5,77995.75,14.5,-0.01221,1e-05,2.21663]
[1777196221191,61.53,77996.12,14.5,-0.01223,1e-05,2.22021]
[1777196226226,61.54,77996.19,14.5,-0.01225,1e-05,2.22295]
[1777196231262,61.56,77996.16,14.5,-0.01227,1e-05,2.22578]
[1777196236297,61.57,77993.98,14.5,-0.0123,1e-05,2.23101]
[1777196241332,61.59,77992.82,14.5,-0.01233,1e-05,2.23504]
[1777196246367,61.6,77992.54,14.5,-0.01235,1e-05,2.23804]
[1777196251402,61.62,77992.7,14.5,-0.01235,1e-05,2.23894]
[1777196257443,61.64,77992.03,14.5,-0.01238,1e-05,2.24285]
[1777196262478,61.65,77992.16,14.5,-0.01239,1e-05,2.24528]
[1777196267514,61.66,77982.11,14.5,-0.01249,1e-05,2.25932]
[1777196272549,61.68,77975.88,14.5,-0.01255,1e-05,2.26884]
[1777196277584,61.69,77977.13,14.5,-0.01255,1e-05,2.26972]
[1777196282619,61.7,77977.56,14.5,-0.01256,1e-05,2.27152]
[1777196287654,61.72,77976.87,14.5,-0.01258,1e-05,2.27459]
[1777196292689,61.73,77975.84,14.5,-0.01261,1e-05,2.278]
[1777196297724,61.74,77975.09,14.5,-0.01263,1e-05,2.28106]
[1777196302759,61.75,77974.36,14.5,-0.01265,1e-05,2.28406]
[1777196308801,61.77,77973.8,14.5,-0.01267,1e-05,2.28724]
[1777196313835,61.78,77973.67,14.5,-0.01267,1e-05,2.28787]
[1777196318871,61.79,77970.94,14.5,-0.01271,1e-05,2.29308]
[1777196324913,61.8,77972.94,14.5,-0.01271,1e-05,2.29359]
[1777196329948,61.82,77974.71,14.5,-0.01271,1e-05,2.29356]
[1777196334984,61.83,77974.53,14.5,-0.01272,1e-05,2.29578]
[1777196340020,61.84,77974.34,14.5,-0.01274,1e-05,2.29799]
[1777196345056,61.85,77974.06,14.5,-0.01275,1e-05,2.3003]
[1777196351098,61.86,77974.11,14.5,-0.01277,1e-05,2.30259]
[1777196358147,61.88,77973.79,14.5,-0.01279,1e-05,2.30567]
[1777196367215,61.9,77971.55,14.5,-0.01282,1e-05,2.31167]
[1777196372250,61.91,77968.36,14.5,-0.01285,1e-05,2.31561]
[1777196377285,61.92,77969.78,14.5,-0.01285,1e-05,2.31576]
[1777196382320,61.93,77969.05,14.5,-0.01287,1e-05,2.31839]
[1777196387355,61.94,77973.18,14.5,-0.01285,1e-05,2.31537]
[1777196393401,61.95,77972.83,14.5,-0.01287,1e-05,2.31795]
[1777196398436,61.96,77972.77,14.5,-0.01288,1e-05,2.31982]
[1777196405484,61.97,77972.74,14.5,-0.01289,1e-05,2.32237]
[1777196410521,61.98,77975.5,14.5,-0.01288,1e-05,2.32096]
[1777196415555,61.99,77975.23,14.5,-0.0129,1e-05,2.32308]
[1777196420591,62.0,77975.22,14.5,-0.01291,1e-05,2.32489]
[1777196426633,62.01,77975.07,14.5,-0.01292,1e-05,2.32719]
[1777196431668,62.02,77974.52,14.5,-0.01293,1e-05,2.32799]
[1777196436702,62.03,77973.31,14.5,-0.01295,1e-05,2.33115]
[1777196441738,62.04,77973.07,14.5,-0.01297,1e-05,2.33315]
[1777196446773,62.05,77965.68,14.5,-0.01303,1e-05,2.34348]
[1777196452815,62.06,77962.16,14.5,-0.01307,1e-05,2.34951]
[1777196458857,62.07,77955.21,14.5,-0.01314,1e-05,2.35947]
[1777196463891,62.08,77956.28,14.5,-0.01314,1e-05,2.35964]
[1777196468927,62.09,77968.33,14.5,-0.01305,1e-05,2.34689]
[1777196473963,62.09,77970.52,14.5,-0.01305,1e-05,2.34588]
[1777196478998,62.1,77970.01,14.5,-0.01306,1e-05,2.34804]
[1777196484034,62.11,77970.26,14.5,-0.01307,1e-05,2.3493]
[1777196489069,62.12,77969.86,14.5,-0.01308,1e-05,2.35163]
[1777196495113,62.13,77969.21,14.5,-0.01309,1e-05,2.35261]
[1777196500148,62.14,77965.49,14.5,-0.01313,1e-05,2.35851]
[1777196505183,62.15,77958.2,14.5,-0.0132,1e-05,2.36856]
[1777196510218,62.16,77955.0,14.5,-0.01323,1e-05,2.3737]
[1777196515253,62.16,77955.95,14.5,-0.01323,1e-05,2.37392]
[1777196521295,62.17,77955.63,14.5,-0.01325,1e-05,2.37589]
[1777196526330,62.18,77958.68,14.5,-0.01323,1e-05,2.37363]
[1777196531365,62.19,77959.12,14.5,-0.01324,1e-05,2.37443]
[1777196536400,62.19,77958.57,14.5,-0.01325,1e-05,2.37639]
[1777196541435,62.2,77959.07,14.5,-0.01325,1e-05,2.37708]
[1777196548484,62.21,77956.97,14.5,-0.01328,1e-05,2.38134]
[1777196554526,62.22,77957.15,14.5,-0.01328,1e-05,2.38099]
[1777196559560,62.23,77953.41,14.5,-0.01332,1e-05,2.38664]
[1777196564596,62.23,77952.85,14.5,-0.01333,1e-05,2.38848]
[1777196569631,62.24,77947.42,14.5,-0.01338,1e-05,2.39605]
[1777196575672,62.24,77947.39,14.5,-0.01339,1e-05,2.39738]
[1777196580708,62.25,77948.3,14.5,-0.01339,1e-05,2.39736]
[1777196585742,62.26,77948.79,14.5,-0.01339,1e-05,2.39785]
[1777196590778,62.26,77950.55,14.5,-0.01338,1e-05,2.39682]
[1777196596820,62.27,77952.21,14.5,-0.01338,1e-05,2.39612]
[1777196601855,62.27,77975.76,14.5,-0.0132,1e-05,2.36933]
[1777196606889,62.28,77977.5,14.5,-0.0132,1e-05,2.3686]
[1777196611924,62.29,77977.5,14.5,-0.0132,1e-05,2.36829]
[1777196616959,62.3,77978.82,14.5,-0.01319,1e-05,2.36805]
[1777196621995,62.3,77991.31,14.5,-0.01311,1e-05,2.35475]
[1777196627030,62.31,77993.66,14.5,-0.0131,1e-05,2.35346]
[1777196633072,62.32,77993.93,14.5,-0.01311,1e-05,2.3549]
[1777196642136,62.34,77994.2,14.5,-0.01312,1e-05,2.35722]
[1777196648178,62.35,77994.53,14.5,-0.01313,1e-05,2.35857]
[1777196653213,62.35,77995.45,14.5,-0.01313,1e-05,2.35895]
[1777196658247,62.36,77995.72,14.5,-0.01314,1e-05,2.36008]
[1777196663284,62.37,77998.21,14.5,-0.01313,1e-05,2.3589]
[1777196668318,62.38,77997.99,14.5,-0.01314,1e-05,2.36061]
[1777196673353,62.39,77998.37,14.5,-0.01314,1e-05,2.35997]
[1777196678388,62.39,77995.11,14.5,-0.01317,1e-05,2.36522]
[1777196685437,62.41,77993.12,14.5,-0.0132,1e-05,2.36947]
[1777196690472,62.41,77992.67,14.5,-0.01321,1e-05,2.37134]
[1777196695509,62.42,77992.63,14.5,-0.01322,1e-05,2.3727]
[1777196702558,62.43,77991.94,14.5,-0.01324,1e-05,2.37531]
[1777196707593,62.44,77992.61,14.5,-0.01324,1e-05,2.37579]
[1777196712627,62.44,77992.02,14.5,-0.01326,1e-05,2.37775]
[1777196717663,62.45,77992.07,14.5,-0.01326,1e-05,2.37894]
[1777196723706,62.46,77991.21,14.5,-0.01328,1e-05,2.38144]
[1777196728741,62.47,77988.64,14.5,-0.01331,1e-05,2.38566]
[1777196737804,62.48,77988.05,14.5,-0.01332,1e-05,2.38683]
[1777196742839,62.48,77988.1,14.5,-0.01332,1e-05,2.38794]
[1777196747863,62.49,77987.89,14.5,-0.01333,1e-05,2.38911]
[1777196752909,62.5,77971.88,14.5,-0.01347,1e-05,2.40947]
[1777196757943,62.5,77975.53,14.5,-0.01344,1e-05,2.4061]
[1777196762978,62.51,77979.09,14.5,-0.01342,1e-05,2.40287]
[1777196768014,62.51,77979.37,14.5,-0.01343,1e-05,2.40356]
[1777196774056,62.52,77979.15,14.5,-0.01344,1e-05,2.40503]
[1777196779091,62.52,77978.97,14.5,-0.01344,1e-05,2.40624]
[1777196784126,62.53,77979.0,14.5,-0.01345,1e-05,2.40718]
[1777196791175,62.54,77978.97,14.5,-0.01345,1e-05,2.40691]
[1777196796210,62.54,77978.31,14.5,-0.01346,1e-05,2.40865]
[1777196801245,62.55,77980.86,14.5,-0.01345,1e-05,2.40657]
[1777196806283,62.55,77981.29,14.5,-0.01345,1e-05,2.40701]
[1777196816228,62.56,77981.3,14.5,-0.01346,1e-05,2.40776]
[1777196816329,62.56,77981.3,14.5,-0.01346,1e-05,2.40887]
[1777196816673,62.56,77981.3,14.5,-0.01346,1e-05,2.40887]
[1777196816681,62.56,77981.3,14.5,-0.01346,1e-05,2.40887]
[1777196817088,62.56,77981.3,14.5,-0.01346,1e-05,2.40887]
[1777196817096,62.56,77981.3,14.5,-0.01346,1e-05,2.40887]
[1777196817542,62.56,77981.3,14.5,-0.01346,1e-05,2.40887]
[1777196817550,62.56,77981.3,14.5,-0.01346,1e-05,2.40903]
[1777196818059,62.56,77981.3,14.5,-0.01346,1e-05,2.40903]
[1777196818067,62.56,77981.3,14.5,-0.01346,1e-05,2.40903]
[1777196818475,62.56,77981.3,14.5,-0.01346,1e-05,2.40903]
[1777196818483,62.56,77981.3,14.5,-0.01346,1e-05,2.40903]
[1777196818889,62.56,77981.3,14.5,-0.01347,1e-05,2.40919]
[1777196818897,62.56,77981.3,14.5,-0.01347,1e-05,2.40919]
[1777196819373,62.56,77981.3,14.5,-0.01347,1e-05,2.40919]
[1777196819381,62.56,77981.3,14.5,-0.01347,1e-05,2.40919]
[1777196819874,62.57,77981.61,14.5,-0.01346,1e-05,2.40915]
[1777196819882,62.57,77981.61,14.5,-0.01346,1e-05,2.40915]
[1777196820308,62.57,77981.61,14.5,-0.01346,1e-05,2.40915]
[1777196820317,62.57,77981.61,14.5,-0.01346,1e-05,2.40915]
[1777196820808,62.57,77981.24,14.5,-0.01347,1e-05,2.40959]
[1777196820816,62.57,77981.24,14.5,-0.01347,1e-05,2.40959]
[1777196821226,62.57,77981.24,14.5,-0.01347,1e-05,2.40959]
[1777196821234,62.57,77981.24,14.5,-0.01347,1e-05,2.40959]
[1777196821675,62.57,77981.11,14.5,-0.01347,1e-05,2.4099]
[1777196821683,62.57,77981.11,14.5,-0.01347,1e-05,2.4099]
[1777196822206,62.57,77981.11,14.5,-0.01347,1e-05,2.4099]
[1777196822214,62.57,77981.11,14.5,-0.01347,1e-05,2.4099]
[1777196822627,62.57,77981.11,14.5,-0.01347,1e-05,2.41006]
[1777196822636,62.57,77981.11,14.5,-0.01347,1e-05,2.41006]
[1777196823053,62.57,77981.11,14.5,-0.01347,1e-05,2.41006]
[1777196823063,62.57,77981.11,14.5,-0.01347,1e-05,2.41006]
[1777196823469,62.57,77981.11,14.5,-0.01347,1e-05,2.41006]
[1777196823477,62.57,77981.11,14.5,-0.01347,1e-05,2.41006]
[1777196823921,62.57,77981.19,14.5,-0.01347,1e-05,2.41012]
[1777196823931,62.57,77981.19,14.5,-0.01347,1e-05,2.41012]
[1777196824387,62.57,77981.19,14.5,-0.01347,1e-05,2.41012]
[1777196824395,62.57,77981.19,14.5,-0.01347,1e-05,2.41012]
[1777196824812,62.57,77981.12,14.5,-0.01347,1e-05,2.41036]
[1777196824820,62.57,77981.12,14.5,-0.01347,1e-05,2.41036]
[1777196825270,62.57,77981.12,14.5,-0.01347,1e-05,2.41036]
[1777196825278,62.57,77981.12,14.5,-0.01347,1e-05,2.41036]
[1777196825698,62.57,77980.93,14.5,-0.01348,1e-05,2.41074]
[1777196825706,62.57,77980.93,14.5,-0.01348,1e-05,2.41074]
[1777196826124,62.57,77980.93,14.5,-0.01348,1e-05,2.41074]
[1777196826132,62.57,77980.93,14.5,-0.01348,1e-05,2.41074]
[1777196826561,62.57,77980.48,14.5,-0.01348,1e-05,2.41143]
[1777196826567,62.57,77980.48,14.5,-0.01348,1e-05,2.41143]
[1777196826987,62.57,77980.48,14.5,-0.01348,1e-05,2.41143]
[1777196826994,62.57,77980.48,14.5,-0.01348,1e-05,2.41143]
[1777196827414,62.57,77980.48,14.5,-0.01348,1e-05,2.41143]
[1777196827421,62.57,77980.48,14.5,-0.01348,1e-05,2.41143]
[1777196827856,62.57,77980.64,14.5,-0.01348,1e-05,2.41155]
[1777196827866,62.57,77980.64,14.5,-0.01348,1e-05,2.41155]
[1777196828271,62.57,77980.64,14.5,-0.01348,1e-05,2.41155]
[1777196828279,62.57,77980.64,14.5,-0.01348,1e-05,2.41155]
[1777196828712,62.57,77980.63,14.5,-0.01348,1e-05,2.41156]
[1777196828720,62.57,77980.63,14.5,-0.01348,1e-05,2.41156]
[1777196829163,62.57,77980.63,14.5,-0.01348,1e-05,2.41156]
[1777196829171,62.57,77980.63,14.5,-0.01348,1e-05,2.41156]
[1777196829592,62.57,77978.0,14.5,-0.0135,1e-05,2.41485]
[1777196829600,62.57,77978.0,14.5,-0.0135,1e-05,2.41485]
[1777196830023,62.57,77978.0,14.5,-0.0135,1e-05,2.41485]
[1777196830034,62.57,77978.0,14.5,-0.0135,1e-05,2.41485]
[1777196830441,62.57,77978.0,14.5,-0.0135,1e-05,2.41485]
[1777196830450,62.57,77978.0,14.5,-0.0135,1e-05,2.41485]
[1777196830875,62.57,77976.55,14.5,-0.01352,1e-05,2.41688]
[1777196830883,62.57,77976.55,14.5,-0.01352,1e-05,2.41688]
[1777196831302,62.57,77976.55,14.5,-0.01352,1e-05,2.41688]
[1777196831311,62.57,77976.55,14.5,-0.01352,1e-05,2.41688]
[1777196831729,62.58,77976.51,14.5,-0.01352,1e-05,2.41707]
[1777196831737,62.58,77976.51,14.5,-0.01352,1e-05,2.41707]
[1777196832191,62.58,77976.51,14.5,-0.01352,1e-05,2.41707]
[1777196832199,62.58,77976.51,14.5,-0.01352,1e-05,2.41707]
[1777196832627,62.58,77976.52,14.5,-0.01352,1e-05,2.4172]
[1777196832637,62.58,77976.52,14.5,-0.01352,1e-05,2.4172]
[1777196833063,62.58,77976.52,14.5,-0.01352,1e-05,2.4172]
[1777196833071,62.58,77976.52,14.5,-0.01352,1e-05,2.4172]
[1777196833496,62.58,77976.52,14.5,-0.01352,1e-05,2.4172]
[1777196833506,62.58,77976.52,14.5,-0.01352,1e-05,2.4172]
[1777196833956,62.58,77974.9,14.5,-0.01353,1e-05,2.41928]
[1777196833965,62.58,77974.9,14.5,-0.01353,1e-05,2.41928]
[1777196834383,62.58,77974.9,14.5,-0.01353,1e-05,2.41928]
[1777196834394,62.58,77974.9,14.5,-0.01353,1e-05,2.41928]
[1777196834839,62.58,77974.35,14.5,-0.01354,1e-05,2.42008]
[1777196834848,62.58,77974.35,14.5,-0.01354,1e-05,2.42008]
[1777196835275,62.58,77974.35,14.5,-0.01354,1e-05,2.42008]
[1777196835284,62.58,77974.35,14.5,-0.01354,1e-05,2.42008]
[1777196835700,62.58,77972.79,14.5,-0.01355,1e-05,2.42208]
[1777196835708,62.58,77972.79,14.5,-0.01355,1e-05,2.42208]
[1777196836201,62.58,77972.79,14.5,-0.01355,1e-05,2.42208]
[1777196836209,62.58,77972.79,14.5,-0.01355,1e-05,2.42208]
[1777196836682,62.58,77971.83,14.5,-0.01356,1e-05,2.42336]
[1777196836689,62.58,77971.83,14.5,-0.01356,1e-05,2.42336]
[1777196837206,62.58,77971.83,14.5,-0.01356,1e-05,2.42336]
[1777196837214,62.58,77971.83,14.5,-0.01356,1e-05,2.42336]
[1777196837642,62.58,77971.91,14.5,-0.01356,1e-05,2.4234]
[1777196837649,62.58,77971.91,14.5,-0.01356,1e-05,2.4234]
[1777196838107,62.58,77971.91,14.5,-0.01356,1e-05,2.4234]
[1777196838116,62.58,77971.91,14.5,-0.01356,1e-05,2.4234]
[1777196838331,62.58,77971.91,14.5,-0.01356,1e-05,2.4234]
[1777196838340,62.58,77971.91,14.6,-0.01356,1e-05,2.4234]
[1777196838508,62.58,77971.92,14.6,-0.01356,1e-05,2.42352]
[1777196843543,62.59,77971.96,14.6,-0.01356,1e-05,2.42426]
[1777196855630,62.6,77971.93,14.6,-0.01357,1e-05,2.42452]
[1777196860665,62.6,77973.31,14.6,-0.01356,1e-05,2.42368]
[1777196865703,62.6,77967.09,14.6,-0.01362,1e-05,2.43191]
[1777196870738,62.61,77969.08,14.6,-0.01361,1e-05,2.43027]
[1777196875773,62.61,77974.01,14.6,-0.01357,1e-05,2.42516]
[1777196878878,62.61,77973.78,14.6,-0.01358,1e-05,2.42576]
[1777196879298,62.61,77973.78,14.6,-0.01358,1e-05,2.42576]
[1777196879306,62.61,77973.78,14.6,-0.01358,1e-05,2.42576]
[1777196879376,62.62,77974.04,14.6,-0.01357,1e-05,2.42561]
[1777196879712,62.62,77974.04,14.6,-0.01357,1e-05,2.42561]
[1777196879720,62.62,77974.04,14.6,-0.01357,1e-05,2.42561]
[1777196880138,62.62,77974.04,14.6,-0.01357,1e-05,2.42561]
[1777196880146,62.62,77974.04,14.6,-0.01357,1e-05,2.42561]
[1777196880614,62.62,77975.6,14.6,-0.01356,1e-05,2.42389]
[1777196880623,62.62,77975.6,14.6,-0.01356,1e-05,2.42389]
[1777196881030,62.62,77975.6,14.6,-0.01356,1e-05,2.42389]
[1777196881039,62.62,77975.6,14.6,-0.01356,1e-05,2.42389]
[1777196881468,62.62,77975.6,14.6,-0.01356,1e-05,2.42389]
[1777196881477,62.62,77975.6,14.6,-0.01356,1e-05,2.42389]
[1777196881907,62.62,77974.72,14.6,-0.01357,1e-05,2.42508]
[1777196881917,62.62,77974.72,14.6,-0.01357,1e-05,2.42508]
[1777196882332,62.62,77974.72,14.6,-0.01357,1e-05,2.42508]
[1777196882340,62.62,77974.72,14.6,-0.01357,1e-05,2.42508]
[1777196882807,62.62,77974.66,14.6,-0.01357,1e-05,2.4253]
[1777196882815,62.62,77974.66,14.6,-0.01357,1e-05,2.4253]
[1777196883265,62.62,77974.66,14.6,-0.01357,1e-05,2.4253]
[1777196883273,62.62,77974.66,14.6,-0.01357,1e-05,2.4253]
[1777196883725,62.62,77974.66,14.6,-0.01357,1e-05,2.42544]
[1777196883733,62.62,77974.66,14.6,-0.01357,1e-05,2.42544]
[1777196884133,62.62,77974.66,14.6,-0.01357,1e-05,2.42544]
[1777196884142,62.62,77974.66,14.6,-0.01357,1e-05,2.42544]
[1777196884541,62.62,77974.66,14.6,-0.01357,1e-05,2.42544]
[1777196884551,62.62,77974.66,14.6,-0.01357,1e-05,2.42544]
[1777196884951,62.62,77978.34,14.6,-0.01355,1e-05,2.42119]
[1777196884961,62.62,77978.34,14.6,-0.01355,1e-05,2.42119]
[1777196885365,62.62,77978.34,14.6,-0.01355,1e-05,2.42119]
[1777196885372,62.62,77978.34,14.6,-0.01355,1e-05,2.42119]
[1777196885800,62.62,77978.81,14.6,-0.01354,1e-05,2.42078]
[1777196885808,62.62,77978.81,14.6,-0.01354,1e-05,2.42078]
[1777196886274,62.62,77978.81,14.6,-0.01354,1e-05,2.42078]
[1777196886282,62.62,77978.81,14.6,-0.01354,1e-05,2.42078]
[1777196886700,62.62,77978.89,14.6,-0.01354,1e-05,2.42083]
[1777196886708,62.62,77978.89,14.6,-0.01354,1e-05,2.42083]
[1777196887202,62.62,77978.89,14.6,-0.01354,1e-05,2.42083]
[1777196887210,62.62,77978.89,14.6,-0.01354,1e-05,2.42083]
[1777196887659,62.62,77978.94,14.6,-0.01354,1e-05,2.42092]
[1777196887668,62.62,77978.94,14.6,-0.01354,1e-05,2.42092]
[1777196888094,62.62,77978.94,14.6,-0.01354,1e-05,2.42092]
[1777196888104,62.62,77978.94,14.6,-0.01354,1e-05,2.42092]
[1777196888563,62.62,77978.94,14.6,-0.01354,1e-05,2.42092]
[1777196888571,62.62,77978.94,14.6,-0.01354,1e-05,2.42092]
[1777196888973,62.62,77978.93,14.6,-0.01354,1e-05,2.42108]
[1777196888983,62.62,77978.93,14.6,-0.01354,1e-05,2.42108]
[1777196889434,62.62,77978.93,14.6,-0.01354,1e-05,2.42108]
[1777196889442,62.62,77978.93,14.6,-0.01354,1e-05,2.42108]
[1777196889890,62.62,77978.97,14.6,-0.01355,1e-05,2.42118]
[1777196889899,62.62,77978.97,14.6,-0.01355,1e-05,2.42118]
[1777196890319,62.62,77978.97,14.6,-0.01355,1e-05,2.42118]
[1777196890328,62.62,77978.97,14.6,-0.01355,1e-05,2.42118]
[1777196890763,62.62,77975.43,14.6,-0.01357,1e-05,2.42556]
[1777196890771,62.62,77975.43,14.6,-0.01357,1e-05,2.42556]
[1777196891197,62.62,77975.43,14.6,-0.01357,1e-05,2.42556]
[1777196891205,62.62,77975.43,14.6,-0.01357,1e-05,2.42556]
[1777196891630,62.62,77975.42,14.6,-0.01358,1e-05,2.42571]
[1777196891639,62.62,77975.42,14.6,-0.01358,1e-05,2.42571]
[1777196892048,62.62,77975.42,14.6,-0.01358,1e-05,2.42571]
[1777196892063,62.62,77975.42,14.6,-0.01358,1e-05,2.42571]
[1777196892508,62.62,77975.42,14.6,-0.01358,1e-05,2.42571]
[1777196892516,62.62,77975.42,14.6,-0.01358,1e-05,2.42571]
[1777196892924,62.63,77974.54,14.6,-0.01358,1e-05,2.42704]
[1777196892932,62.63,77974.54,14.6,-0.01358,1e-05,2.42704]
[1777196893361,62.63,77974.54,14.6,-0.01358,1e-05,2.42704]
[1777196893369,62.63,77974.54,14.6,-0.01358,1e-05,2.42704]
[1777196893796,62.63,77974.54,14.6,-0.01358,1e-05,2.42704]
[1777196893805,62.63,77974.54,14.6,-0.01358,1e-05,2.42704]
[1777196894218,62.63,77974.54,14.6,-0.01358,1e-05,2.42704]
[1777196894227,62.63,77974.54,14.6,-0.01358,1e-05,2.42704]
[1777196894705,62.63,77974.68,14.6,-0.01358,1e-05,2.42703]
[1777196894713,62.63,77974.68,14.6,-0.01358,1e-05,2.42703]
[1777196895143,62.63,77974.68,14.6,-0.01358,1e-05,2.42703]
[1777196895151,62.63,77974.68,14.6,-0.01358,1e-05,2.42703]
[1777196895570,62.63,77974.68,14.6,-0.01358,1e-05,2.42703]
[1777196895579,62.63,77974.68,14.6,-0.01358,1e-05,2.42703]
[1777196896016,62.63,77974.68,14.6,-0.01358,1e-05,2.42717]
[1777196896025,62.63,77974.68,14.6,-0.01358,1e-05,2.42717]
[1777196896429,62.63,77974.68,14.6,-0.01358,1e-05,2.42717]
[1777196896437,62.63,77974.68,14.6,-0.01358,1e-05,2.42717]
[1777196896871,62.63,77974.99,14.6,-0.01358,1e-05,2.42707]
[1777196896881,62.63,77974.99,14.6,-0.01358,1e-05,2.42707]
[1777196897325,62.63,77974.99,14.6,-0.01358,1e-05,2.42707]
[1777196897336,62.63,77974.99,14.6,-0.01358,1e-05,2.42707]
[1777196897749,62.63,77975.8,14.6,-0.01358,1e-05,2.4261]
[1777196897758,62.63,77975.8,14.6,-0.01358,1e-05,2.4261]
[1777196898196,62.63,77975.8,14.6,-0.01358,1e-05,2.4261]
[1777196898205,62.63,77975.8,14.6,-0.01358,1e-05,2.4261]
[1777196898604,62.63,77975.8,14.6,-0.01358,1e-05,2.4261]
[1777196898613,62.63,77975.8,14.6,-0.01358,1e-05,2.4261]
[1777196899057,62.63,77976.37,14.6,-0.01357,1e-05,2.4257]
[1777196899065,62.63,77976.37,14.6,-0.01357,1e-05,2.4257]
[1777196899475,62.63,77976.37,14.6,-0.01357,1e-05,2.4257]
[1777196899484,62.63,77976.37,14.6,-0.01357,1e-05,2.4257]
[1777196899933,62.63,77978.73,14.6,-0.01356,1e-05,2.42302]
[1777196899941,62.63,77978.73,14.6,-0.01356,1e-05,2.42302]
[1777196900389,62.63,77978.73,14.6,-0.01356,1e-05,2.42302]
[1777196900397,62.63,77978.73,14.6,-0.01356,1e-05,2.42302]
[1777196900796,62.63,77978.75,14.6,-0.01356,1e-05,2.423]
[1777196900805,62.63,77978.75,14.6,-0.01356,1e-05,2.423]
[1777196900946,62.63,77978.75,14.6,-0.01356,1e-05,2.423]
[1777196900954,62.63,77978.75,14.7,-0.01356,1e-05,2.423]
[1777196900983,62.63,77980.28,14.7,-0.01355,1e-05,2.42131]
[1777196907026,62.64,77978.18,14.7,-0.01357,1e-05,2.4248]
[1777196912060,62.64,77979.14,14.7,-0.01356,1e-05,2.4228]
[1777196917096,62.65,77978.78,14.7,-0.01357,1e-05,2.42404]
[1777196924145,62.65,77979.26,14.7,-0.01357,1e-05,2.42457]
[1777196929180,62.66,77975.76,14.7,-0.0136,1e-05,2.42951]
[1777196934215,62.66,77975.68,14.7,-0.01361,1e-05,2.43035]
[1777196939250,62.66,77976.13,14.7,-0.01361,1e-05,2.43055]
[1777196941229,62.66,77976.13,14.7,-0.01361,1e-05,2.43055]
[1777196941649,62.66,77976.13,14.7,-0.01361,1e-05,2.43055]
[1777196941657,62.66,77976.13,14.7,-0.01361,1e-05,2.43055]
[1777196941264,62.67,77975.96,14.7,-0.01361,1e-05,2.43104]
[1777196942091,62.67,77975.96,14.7,-0.01361,1e-05,2.43104]
[1777196942098,62.67,77975.96,14.7,-0.01361,1e-05,2.43104]
[1777196942547,62.67,77975.96,14.7,-0.01361,1e-05,2.43104]
[1777196942555,62.67,77975.96,14.7,-0.01361,1e-05,2.43104]
[1777196943006,62.67,77976.32,14.7,-0.01361,1e-05,2.43086]
[1777196943015,62.67,77976.32,14.7,-0.01361,1e-05,2.43086]
[1777196943462,62.67,77976.32,14.7,-0.01361,1e-05,2.43086]
[1777196943475,62.67,77976.32,14.7,-0.01361,1e-05,2.43086]
[1777196943917,62.67,77976.13,14.7,-0.01361,1e-05,2.43121]
[1777196943926,62.67,77976.13,14.7,-0.01361,1e-05,2.43121]
[1777196944415,62.67,77976.13,14.7,-0.01361,1e-05,2.43121]
[1777196944425,62.67,77976.13,14.7,-0.01361,1e-05,2.43121]
[1777196944830,62.67,77975.99,14.7,-0.01361,1e-05,2.43138]
[1777196944838,62.67,77975.99,14.7,-0.01361,1e-05,2.43138]
[1777196945259,62.67,77975.99,14.7,-0.01361,1e-05,2.43138]
[1777196945267,62.67,77975.99,14.7,-0.01361,1e-05,2.43138]
[1777196945668,62.67,77975.99,14.7,-0.01361,1e-05,2.43138]
[1777196945677,62.67,77975.99,14.7,-0.01361,1e-05,2.4315]
[1777196946118,62.67,77975.99,14.7,-0.01361,1e-05,2.4315]
[1777196946126,62.67,77975.99,14.7,-0.01361,1e-05,2.4315]
[1777196946530,62.67,77975.99,14.7,-0.01361,1e-05,2.4315]
[1777196946538,62.67,77975.99,14.7,-0.01361,1e-05,2.4315]
[1777196946966,62.67,77976.64,14.7,-0.01361,1e-05,2.43097]
[1777196946975,62.67,77976.64,14.7,-0.01361,1e-05,2.43097]
[1777196947424,62.67,77976.64,14.7,-0.01361,1e-05,2.43097]
[1777196947433,62.67,77976.64,14.7,-0.01361,1e-05,2.43097]
[1777196947835,62.67,77976.89,14.7,-0.01361,1e-05,2.43067]
[1777196947843,62.67,77976.89,14.7,-0.01361,1e-05,2.43067]
[1777196948263,62.67,77976.89,14.7,-0.01361,1e-05,2.43067]
[1777196948272,62.67,77976.89,14.7,-0.01361,1e-05,2.43067]
[1777196948707,62.67,77976.86,14.7,-0.01361,1e-05,2.43083]
[1777196948717,62.67,77976.86,14.7,-0.01361,1e-05,2.43083]
[1777196949159,62.67,77976.86,14.7,-0.01361,1e-05,2.43083]
[1777196949167,62.67,77976.86,14.7,-0.01361,1e-05,2.43083]
[1777196949573,62.67,77976.86,14.7,-0.01361,1e-05,2.43083]
[1777196949580,62.67,77976.86,14.7,-0.01361,1e-05,2.43083]
[1777196950048,62.67,77976.67,14.7,-0.01361,1e-05,2.4313]
[1777196950056,62.67,77976.67,14.7,-0.01361,1e-05,2.4313]
[1777196950475,62.67,77976.67,14.7,-0.01361,1e-05,2.4313]
[1777196950485,62.67,77976.67,14.7,-0.01361,1e-05,2.4313]
[1777196950962,62.67,77976.29,14.7,-0.01362,1e-05,2.43175]
[1777196950970,62.67,77976.29,14.7,-0.01362,1e-05,2.43175]
[1777196951418,62.67,77976.29,14.7,-0.01362,1e-05,2.43175]
[1777196951426,62.67,77976.29,14.7,-0.01362,1e-05,2.43175]
[1777196951859,62.67,77976.26,14.7,-0.01362,1e-05,2.43191]
[1777196951869,62.67,77976.26,14.7,-0.01362,1e-05,2.43191]
[1777196952353,62.67,77976.26,14.7,-0.01362,1e-05,2.43191]
[1777196952361,62.67,77976.26,14.7,-0.01362,1e-05,2.43191]
[1777196952808,62.67,77975.87,14.7,-0.01362,1e-05,2.4325]
[1777196952817,62.67,77975.87,14.7,-0.01362,1e-05,2.4325]
[1777196953294,62.67,77975.87,14.7,-0.01362,1e-05,2.4325]
[1777196953304,62.67,77975.87,14.7,-0.01362,1e-05,2.4325]
[1777196953711,62.67,77975.37,14.7,-0.01363,1e-05,2.43322]
[1777196953719,62.67,77975.37,14.7,-0.01363,1e-05,2.43322]
[1777196954121,62.67,77975.37,14.7,-0.01363,1e-05,2.43322]
[1777196954131,62.67,77975.37,14.7,-0.01363,1e-05,2.43322]
[1777196954547,62.67,77975.37,14.7,-0.01363,1e-05,2.43322]
[1777196954555,62.67,77975.37,14.7,-0.01363,1e-05,2.43322]
[1777196954985,62.68,77975.37,14.7,-0.01363,1e-05,2.43345]
[1777196954993,62.68,77975.37,14.7,-0.01363,1e-05,2.43345]
[1777196955426,62.68,77975.37,14.7,-0.01363,1e-05,2.43345]
[1777196955434,62.68,77975.37,14.7,-0.01363,1e-05,2.43345]
[1777196955842,62.68,77975.37,14.7,-0.01363,1e-05,2.43345]
[1777196955849,62.68,77975.37,14.7,-0.01363,1e-05,2.43345]
[1777196956287,62.68,77975.37,14.7,-0.01363,1e-05,2.43345]
[1777196956295,62.68,77975.37,14.7,-0.01363,1e-05,2.43345]
[1777196956716,62.68,77975.82,14.7,-0.01362,1e-05,2.43303]
[1777196956729,62.68,77975.82,14.7,-0.01362,1e-05,2.43303]
[1777196957155,62.68,77975.82,14.7,-0.01362,1e-05,2.43303]
[1777196957163,62.68,77975.82,14.7,-0.01362,1e-05,2.43303]
[1777196957597,62.68,77975.82,14.7,-0.01362,1e-05,2.43303]
[1777196957605,62.68,77975.82,14.7,-0.01362,1e-05,2.43303]
[1777196958023,62.68,77975.82,14.7,-0.01363,1e-05,2.43315]
[1777196958031,62.68,77975.82,14.7,-0.01363,1e-05,2.43315]
[1777196958434,62.68,77975.82,14.7,-0.01363,1e-05,2.43315]
[1777196958443,62.68,77975.82,14.7,-0.01363,1e-05,2.43315]
[1777196958885,62.68,77975.89,14.7,-0.01363,1e-05,2.43319]
[1777196958893,62.68,77975.89,14.7,-0.01363,1e-05,2.43319]
[1777196959326,62.68,77975.89,14.7,-0.01363,1e-05,2.43319]
[1777196959334,62.68,77975.89,14.7,-0.01363,1e-05,2.43319]
[1777196959737,62.68,77975.88,14.7,-0.01363,1e-05,2.43332]
[1777196959745,62.68,77975.88,14.7,-0.01363,1e-05,2.43332]
[1777196960151,62.68,77975.88,14.7,-0.01363,1e-05,2.43332]
[1777196960159,62.68,77975.88,14.7,-0.01363,1e-05,2.43332]
[1777196960608,62.68,77975.88,14.7,-0.01363,1e-05,2.43332]
[1777196960617,62.68,77975.88,14.7,-0.01363,1e-05,2.43332]
[1777196961152,62.68,77975.88,14.7,-0.01363,1e-05,2.43344]
[1777196961160,62.68,77975.88,14.7,-0.01363,1e-05,2.43344]
[1777196961608,62.68,77975.88,14.7,-0.01363,1e-05,2.43344]
[1777196961616,62.68,77975.88,14.7,-0.01363,1e-05,2.43344]
[1777196962069,62.68,77975.88,14.7,-0.01363,1e-05,2.43356]
[1777196962078,62.68,77975.88,14.7,-0.01363,1e-05,2.43356]
[1777196962593,62.68,77975.88,14.7,-0.01363,1e-05,2.43356]
[1777196962601,62.68,77975.88,14.7,-0.01363,1e-05,2.43356]
[1777196962599,62.68,77975.88,14.7,-0.01363,1e-05,2.43379]
[1777196963065,62.68,77975.88,14.7,-0.01363,1e-05,2.43379]
[1777196963076,62.68,77975.88,14.7,-0.01363,1e-05,2.43379]
[1777196963295,62.68,77975.88,14.7,-0.01363,1e-05,2.43379]
[1777196963303,62.68,77975.88,14.8,-0.01363,1e-05,2.43379]
[1777196968453,62.68,77976.09,14.8,-0.01363,1e-05,2.43424]
[1777196973488,62.69,77975.88,14.8,-0.01363,1e-05,2.43353]
[1777196978523,62.69,77977.49,14.8,-0.01362,1e-05,2.43231]
[1777196983560,62.7,77982.64,14.8,-0.01359,1e-05,2.42688]
[1777196988596,62.7,77982.94,14.8,-0.01359,1e-05,2.42728]
[1777196994638,62.71,77982.59,14.8,-0.0136,1e-05,2.42873]
[1777196999673,62.71,77982.44,14.8,-0.0136,1e-05,2.42962]
[1777197005714,62.71,77982.4,14.8,-0.01361,1e-05,2.43052]
[1777197010750,62.72,77985.29,14.8,-0.01359,1e-05,2.42776]
[1777197015788,62.72,77985.1,14.8,-0.0136,1e-05,2.4287]
[1777197020824,62.73,77985.97,14.8,-0.01359,1e-05,2.42837]
[1777197026866,62.73,77987.15,14.8,-0.01359,1e-05,2.4278]
[1777197033915,62.74,77987.03,14.8,-0.01359,1e-05,2.42725]
[1777197038950,62.74,77987.32,14.8,-0.01359,1e-05,2.4276]
[1777197047006,62.74,77987.21,14.8,-0.0136,1e-05,2.42882]
[1777197052043,62.75,77987.44,14.8,-0.0136,1e-05,2.42921]
[1777197058085,62.75,77987.54,14.8,-0.01361,1e-05,2.4299]
[1777197065134,62.76,77987.56,14.8,-0.01361,1e-05,2.43081]
[1777197071176,62.76,77987.76,14.8,-0.01361,1e-05,2.43136]
[1777197080239,62.77,77989.02,14.8,-0.01361,1e-05,2.43104]
[1777197085274,62.77,78000.72,14.8,-0.01352,1e-05,2.41778]
[1777197090485,62.77,78000.72,14.8,-0.01352,1e-05,2.41778]
[1777197097358,62.78,78000.07,14.8,-0.01353,1e-05,2.41869]
[1777197102393,62.79,77999.83,14.8,-0.01354,1e-05,2.41971]
[1777197107428,62.79,78002.26,14.8,-0.01352,1e-05,2.41755]
[1777197112463,62.79,78011.37,14.8,-0.01346,1e-05,2.40752]
[1777197117497,62.8,78013.2,14.8,-0.01345,1e-05,2.4062]
[1777197122533,62.8,78001.02,14.8,-0.01355,1e-05,2.42145]
[1777197127567,62.81,77999.12,14.8,-0.01357,1e-05,2.42441]
[1777197133610,62.81,77999.55,14.8,-0.01357,1e-05,2.42471]
[1777197138645,62.82,78000.8,14.8,-0.01357,1e-05,2.42391]
[1777197143679,62.82,78000.21,14.8,-0.01357,1e-05,2.4253]
[1777197148715,62.82,78000.07,14.8,-0.01358,1e-05,2.42614]
[1777197154756,62.83,78000.49,14.8,-0.01357,1e-05,2.42478]
[1777197160799,62.83,78001.05,14.8,-0.01357,1e-05,2.42492]
[1777197167847,62.84,78004.53,14.8,-0.01355,1e-05,2.42186]
[1777197172883,62.84,78004.22,14.8,-0.01356,1e-05,2.42289]
[1777197179932,62.85,78004.09,14.8,-0.01357,1e-05,2.42393]
[1777197184967,62.85,78010.39,14.8,-0.01352,1e-05,2.41706]
[1777197190520,62.85,78013.2,14.8,-0.0135,1e-05,2.41427]
[1777197196044,62.86,78013.23,14.8,-0.01351,1e-05,2.41518]
[1777197201079,62.86,78013.45,14.8,-0.01351,1e-05,2.41559]
[1777197206114,62.86,78014.03,14.8,-0.01351,1e-05,2.41558]
[1777197213270,62.87,78014.73,14.8,-0.01351,1e-05,2.41531]
[1777197219205,62.87,78016.1,14.8,-0.0135,1e-05,2.4133]
[1777197224240,62.88,78017.83,14.8,-0.01349,1e-05,2.41198]
[1777197229275,62.88,78017.89,14.8,-0.01349,1e-05,2.41264]
[1777197234310,62.89,78017.87,14.8,-0.0135,1e-05,2.41338]
[1777197239345,62.89,78015.16,14.8,-0.01352,1e-05,2.41732]
[1777197244380,62.89,78013.82,14.8,-0.01354,1e-05,2.41962]
[1777197249415,62.9,78011.9,14.8,-0.01356,1e-05,2.42259]
[1777197254450,62.9,78009.45,14.8,-0.01358,1e-05,2.42615]
[1777197259485,62.91,78008.1,14.8,-0.0136,1e-05,2.42839]
[1777197264520,62.91,78007.55,14.8,-0.01361,1e-05,2.42966]
[1777197269555,62.91,78007.56,14.8,-0.01361,1e-05,2.43026]
[1777197275597,62.92,78007.46,14.8,-0.01361,1e-05,2.42946]
[1777197280632,62.92,78011.18,14.8,-0.01358,1e-05,2.42565]
[1777197285813,62.92,78010.97,14.8,-0.01359,1e-05,2.42642]
[1777197285888,62.92,78010.97,14.8,-0.01359,1e-05,2.42655]
[1777197291709,62.91,78011.84,14.8,-0.01357,1e-05,2.42379]
[1777197296771,62.91,78011.12,14.8,-0.01357,1e-05,2.42354]
[1777197302786,62.89,78011.26,14.8,-0.01355,1e-05,2.42047]
[1777197304760,62.89,78011.26,14.8,-0.01355,1e-05,2.42047]
[1777197310844,62.88,78009.48,14.8,-0.01354,1e-05,2.41972]
[1777197317892,62.86,78009.09,14.8,-0.01353,1e-05,2.41771]
[1777197322928,62.85,78009.5,14.8,-0.01352,1e-05,2.41548]
[1777197329978,62.84,78009.52,14.8,-0.0135,1e-05,2.41271]
[1777197335013,62.83,78015.3,14.8,-0.01343,1e-05,2.40254]
[1777197345480,62.82,78013.96,14.8,-0.01343,1e-05,2.40284]
[1777197345582,62.81,78014.0,14.8,-0.01342,1e-05,2.40088]
[1777197346528,62.81,78014.0,14.8,-0.01342,1e-05,2.40088]
[1777197346629,62.81,78014.0,14.8,-0.01341,1e-05,2.39979]
[1777197352187,62.8,78014.12,14.8,-0.0134,1e-05,2.39809]
[1777197362203,62.78,78013.74,14.8,-0.01338,1e-05,2.39519]
[1777197369253,62.77,78013.49,14.8,-0.01337,1e-05,2.39339]
[1777197374291,62.76,78013.14,14.8,-0.01337,1e-05,2.39233]
[1777197380333,62.75,78012.6,14.8,-0.01336,1e-05,2.39124]
[1777197392417,62.73,78012.56,14.8,-0.01333,1e-05,2.38627]
[1777197399466,62.72,78012.52,14.8,-0.01332,1e-05,2.38443]
[1777197409536,62.71,78012.67,14.8,-0.0133,1e-05,2.38164]
[1777197414571,62.7,78012.69,14.8,-0.01329,1e-05,2.38034]
[1777197420613,62.69,78012.7,14.8,-0.01328,1e-05,2.37881]
[1777197425647,62.68,78014.07,14.8,-0.01326,1e-05,2.37596]
[1777197431690,62.68,78012.73,14.8,-0.01326,1e-05,2.37607]
[1777197437731,62.67,78012.79,14.8,-0.01325,1e-05,2.37454]
[1777197446794,62.66,78012.72,14.8,-0.01324,1e-05,2.37249]
[1777197452837,62.65,78013.35,14.8,-0.01322,1e-05,2.36871]
[1777197460893,62.64,78011.44,14.8,-0.01322,1e-05,2.36912]
[1777197468949,62.63,78011.22,14.8,-0.01321,1e-05,2.36757]
[1777197474991,62.62,78011.18,14.8,-0.0132,1e-05,2.36628]
[1777197476393,62.62,78011.18,14.8,-0.0132,1e-05,2.36628]
[1777197476494,62.62,78011.18,14.8,-0.0132,1e-05,2.36584]
[1777197480075,62.62,78011.18,14.8,-0.0132,1e-05,2.36584]
[1777197480176,62.6,78011.36,14.8,-0.01318,1e-05,2.36236]
[1777197483359,62.59,78011.29,14.8,-0.01317,1e-05,2.36136]
[1777197483413,62.59,78011.29,14.8,-0.01317,1e-05,2.36073]
[1777197485134,62.59,78011.29,14.8,-0.01317,1e-05,2.36073]
[1777197485196,62.58,78011.23,14.8,-0.01315,1e-05,2.35862]
[1777197489917,62.58,78012.67,14.8,-0.01314,1e-05,2.35633]
[1777197490100,62.57,78012.61,14.8,-0.01314,1e-05,2.3562]
[1777197492668,62.56,78012.52,14.8,-0.01312,1e-05,2.35414]
[1777197493121,62.56,78012.59,14.8,-0.01312,1e-05,2.35297]
[1777197493433,62.56,78012.59,14.8,-0.01312,1e-05,2.35297]
[1777197494128,62.56,78012.37,14.8,-0.01312,1e-05,2.35303]
[1777197494357,62.56,78012.37,14.8,-0.01312,1e-05,2.35303]
[1777197495135,62.55,78012.44,14.8,-0.01311,1e-05,2.35186]
[1777197495303,62.55,78012.44,14.8,-0.01311,1e-05,2.35186]
[1777197496142,62.55,78011.77,14.8,-0.01311,1e-05,2.35246]
[1777197499481,62.53,78011.78,14.8,-0.01309,1e-05,2.34919]
[1777197500170,62.52,78011.82,14.8,-0.01308,1e-05,2.34807]
[1777197505205,62.52,78011.69,14.8,-0.01308,1e-05,2.34713]
[1777197510240,62.51,78011.55,14.8,-0.01307,1e-05,2.34638]
[1777197515275,62.51,78012.07,14.8,-0.01305,1e-05,2.34325]
[1777197521317,62.5,78012.47,14.8,-0.01304,1e-05,2.3417]
[1777197523317,62.5,78012.62,14.8,-0.01304,1e-05,2.34135]
[1777197524139,62.5,78012.62,14.8,-0.01304,1e-05,2.34135]
[1777197535243,62.49,78012.45,14.8,-0.01303,1e-05,2.33888]
[1777197535344,62.48,78012.45,14.8,-0.01302,1e-05,2.33835]
[1777197540449,62.45,78013.51,14.8,-0.01298,1e-05,2.33179]
[1777197545485,62.43,78012.75,14.8,-0.01295,1e-05,2.32741]
[1777197550523,62.4,78014.25,14.8,-0.01291,1e-05,2.32046]
[1777197555558,62.37,78017.37,14.8,-0.01285,1e-05,2.31172]
[1777197560593,62.34,78018.76,14.8,-0.01281,1e-05,2.30506]
[1777197565628,62.31,78018.19,14.8,-0.01278,1e-05,2.30072]
[1777197570663,62.28,78018.25,14.8,-0.01275,1e-05,2.29569]
[1777197576705,62.25,78018.29,14.8,-0.0127,1e-05,2.28817]
[1777197583754,62.21,78018.4,14.8,-0.01266,1e-05,2.2813]
[1777197584722,62.21,78018.4,14.8,-0.01266,1e-05,2.2813]
[1777197589796,62.18,78017.78,14.8,-0.01263,1e-05,2.27629]
[1777197595838,62.15,78017.85,14.8,-0.01259,1e-05,2.27055]
[1777197600873,62.12,78017.38,14.8,-0.01256,1e-05,2.26642]
[1777197605908,62.1,78013.83,14.8,-0.01256,1e-05,2.26582]
[1777197610944,62.07,78014.02,14.8,-0.01253,1e-05,2.261]
[1777197615978,62.05,78013.95,14.8,-0.0125,1e-05,2.25652]
[1777197621013,62.02,78013.77,14.8,-0.01247,1e-05,2.25221]
[1777197623680,62.01,78012.78,14.8,-0.01247,1e-05,2.25155]
[1777197624034,62.01,78004.61,14.8,-0.01252,1e-05,2.25997]
[1777197629068,61.99,77998.26,14.8,-0.01256,1e-05,2.26506]
[1777197629383,61.99,77998.26,14.8,-0.01256,1e-05,2.26506]
[1777197635111,61.98,77998.54,14.8,-0.01253,1e-05,2.26054]
[1777197641152,61.96,77998.04,14.8,-0.01252,1e-05,2.25853]
[1777197646188,61.95,77998.55,14.8,-0.0125,1e-05,2.25583]
[1777197651223,61.94,77997.88,14.8,-0.01249,1e-05,2.25452]
[1777197656258,61.93,77991.94,14.8,-0.01252,1e-05,2.25924]
[1777197662300,61.92,77988.06,14.8,-0.01254,1e-05,2.26114]
[1777197667336,61.9,77987.83,14.8,-0.01252,1e-05,2.25929]
[1777197669696,61.9,77987.29,14.8,-0.01252,1e-05,2.25906]
[1777197670355,61.9,77982.45,14.8,-0.01256,1e-05,2.26418]
[1777197675391,61.87,77981.04,14.8,-0.01253,1e-05,2.2603]
[1777197680426,61.84,77981.12,14.8,-0.0125,1e-05,2.25566]
[1777197685461,61.82,77981.27,14.8,-0.01247,1e-05,2.25099]
[1777197690496,61.79,77981.19,14.8,-0.01244,1e-05,2.24663]
[1777197696538,61.76,77981.1,14.8,-0.0124,1e-05,2.23988]
[1777197701573,61.74,77981.33,14.8,-0.01237,1e-05,2.23528]
[1777197706608,61.71,77981.55,14.8,-0.01234,1e-05,2.23074]
[1777197711643,61.69,77980.94,14.8,-0.01232,1e-05,2.22718]
[1777197717092,61.67,77980.35,14.8,-0.0123,1e-05,2.2245]
[1777197717447,61.67,77980.35,14.8,-0.0123,1e-05,2.2245]
[1777197717120,61.67,77980.06,14.8,-0.0123,1e-05,2.22399]
[1777197722817,61.66,77982.29,14.8,-0.01227,1e-05,2.21975]
[1777197722818,61.66,77982.29,14.8,-0.01227,1e-05,2.21975]
[1777197728762,61.64,77982.03,14.8,-0.01226,1e-05,2.21769]
[1777197733797,61.63,77981.79,14.8,-0.01225,1e-05,2.2163]
[1777197738832,61.62,77981.75,14.8,-0.01224,1e-05,2.21471]
[1777197743866,61.61,77983.14,14.8,-0.01222,1e-05,2.21152]
[1777197749909,61.6,77982.13,14.8,-0.01222,1e-05,2.21075]
[1777197754944,61.59,77982.06,14.8,-0.0122,1e-05,2.20769]
[1777197760986,61.58,77983.05,14.8,-0.01218,1e-05,2.20472]
[1777197763570,61.58,77982.09,14.8,-0.01218,1e-05,2.20519]
[1777197764010,61.58,77982.02,14.8,-0.01218,1e-05,2.20497]
[1777197769044,61.56,77982.17,14.8,-0.01216,1e-05,2.20088]
[1777197774080,61.54,77982.15,14.8,-0.01213,1e-05,2.19703]
[1777197779115,61.51,77982.48,14.8,-0.0121,1e-05,2.19283]
[1777197784149,61.49,77982.27,14.8,-0.01208,1e-05,2.18927]
[1777197789185,61.47,77982.29,14.8,-0.01206,1e-05,2.1855]
[1777197793886,61.45,77982.43,14.8,-0.01204,1e-05,2.18237]
[1777197799255,61.43,77989.73,14.8,-0.01196,1e-05,2.16986]
[1777197804290,61.41,77990.68,14.8,-0.01193,1e-05,2.16523]
[1777197805454,61.41,77990.68,14.8,-0.01193,1e-05,2.16523]
[1777197805863,61.4,77990.86,14.8,-0.01192,1e-05,2.16432]
[1777197807693,61.4,77994.91,14.8,-0.01188,1e-05,2.15841]
[1777197807717,61.4,77994.91,14.8,-0.01188,1e-05,2.15841]
[1777197817399,61.36,77995.53,14.8,-0.01183,1e-05,2.14931]
[1777197820538,61.35,77995.6,14.8,-0.01182,1e-05,2.14789]
[1777197832505,61.3,77992.01,14.8,-0.01179,1e-05,2.14316]
[1777197837540,61.28,77991.88,14.8,-0.01176,1e-05,2.13933]
[1777197842575,61.26,77991.87,14.8,-0.01174,1e-05,2.13606]
[1777197847610,61.24,77992.15,14.8,-0.01172,1e-05,2.13249]
[1777197856673,61.21,77991.9,14.8,-0.01169,1e-05,2.12698]
[1777197861708,61.19,77989.7,14.8,-0.01168,1e-05,2.12621]
[1777197867752,61.17,77989.76,14.8,-0.01166,1e-05,2.12235]
[1777197872787,61.15,77990.83,14.8,-0.01162,1e-05,2.11652]
[1777197878829,61.13,77990.86,14.8,-0.0116,1e-05,2.11281]
[1777197883864,61.11,77990.78,14.8,-0.01158,1e-05,2.10986]
[1777197888900,61.09,77990.85,14.8,-0.01156,1e-05,2.10678]
[1777197894945,61.07,77990.88,14.8,-0.01154,1e-05,2.10319]
[1777197900988,61.05,77991.7,14.8,-0.01151,1e-05,2.09877]
[1777197912066,61.02,77990.84,14.8,-0.01148,1e-05,2.09338]
[1777197917100,61.0,77990.82,14.8,-0.01146,1e-05,2.09056]
[1777197923142,60.98,77990.37,14.8,-0.01144,1e-05,2.08769]
[1777197929185,60.96,77990.29,14.8,-0.01142,1e-05,2.08446]
[1777197940262,60.93,77990.48,14.8,-0.01137,1e-05,2.07677]
[1777197950332,60.9,77990.48,14.8,-0.01134,1e-05,2.07148]
[1777197955366,60.88,77990.48,14.8,-0.01132,1e-05,2.06887]
[1777197965437,60.85,77990.48,14.8,-0.01129,1e-05,2.06375]
[1777197967537,60.85,77990.46,14.8,-0.01129,1e-05,2.06326]
[1777197970908,60.84,78006.15,14.8,-0.01117,1e-05,2.04437]
[1777197976514,60.82,78003.02,14.8,-0.01117,1e-05,2.04491]
[1777197981549,60.81,78002.84,14.8,-0.01116,1e-05,2.04276]
[1777197986584,60.79,78001.69,14.8,-0.01115,1e-05,2.04166]
[1777197988545,60.79,78000.14,14.8,-0.01116,1e-05,2.04286]
[1777197988679,60.79,78000.14,14.8,-0.01116,1e-05,2.04286]
[1777197989879,60.78,78008.15,14.8,-0.0111,1e-05,2.03332]
[1777197991090,60.78,78012.7,14.8,-0.01106,1e-05,2.02799]
[1777197991117,60.78,78012.7,14.8,-0.01106,1e-05,2.02799]
[1777197991354,60.78,78012.7,14.8,-0.01106,1e-05,2.02799]
[1777197992213,60.78,78012.26,14.8,-0.01105,1e-05,2.02653]
[1777197992237,60.78,78012.26,14.8,-0.01105,1e-05,2.02653]
[1777197997117,60.77,78012.97,14.8,-0.01104,1e-05,2.02361]
[1777197997326,60.77,78012.97,14.8,-0.01104,1e-05,2.02361]
[1777198001195,60.76,78013.16,14.8,-0.01102,1e-05,2.02171]
[1777198002446,60.75,78014.67,14.8,-0.01101,1e-05,2.01968]
[1777198005519,60.74,78015.27,14.8,-0.011,1e-05,2.01738]
[1777198005544,60.74,78015.27,14.8,-0.011,1e-05,2.01738]
[1777198006246,60.74,78029.23,14.8,-0.0109,1e-05,2.00254]
[1777198008189,60.74,78037.35,14.8,-0.01084,1e-05,1.9928]
[1777198013679,60.73,78036.6,14.8,-0.01084,1e-05,1.99251]
[1777198014410,60.73,78036.49,14.8,-0.01083,1e-05,1.9919]
[1777198021394,60.71,78037.45,14.8,-0.01081,1e-05,1.98876]
[1777198021792,60.71,78037.11,14.8,-0.01081,1e-05,1.98842]
[1777198024876,60.7,78037.48,14.8,-0.0108,1e-05,1.98698]
[1777198025059,60.7,78037.48,14.8,-0.0108,1e-05,1.98698]
[1777198031905,60.69,78032.94,14.8,-0.01082,1e-05,1.989]
[1777198036939,60.68,78031.74,14.8,-0.01081,1e-05,1.98853]
[1777198041989,60.67,78030.3,14.8,-0.01081,1e-05,1.98868]
[1777198042118,60.67,78030.3,14.8,-0.01081,1e-05,1.98868]
[1777198043989,60.66,78051.65,14.8,-0.01066,1e-05,1.96529]
[1777198044964,60.66,78051.65,14.8,-0.01066,1e-05,1.96529]
[1777198045603,60.66,78051.65,14.8,-0.01066,1e-05,1.96529]
[1777198051149,60.65,78050.43,14.8,-0.01066,1e-05,1.96479]
[1777198051184,60.65,78050.43,14.8,-0.01066,1e-05,1.96479]
[1777198051247,60.65,78050.43,14.8,-0.01066,1e-05,1.96479]
[1777198051335,60.65,78050.43,14.8,-0.01066,1e-05,1.96479]
[1777198052140,60.65,78050.57,14.8,-0.01065,1e-05,1.9629]
[1777198055908,60.64,78066.29,14.8,-0.01054,1e-05,1.94545]
[1777198056163,60.64,78066.29,14.8,-0.01054,1e-05,1.94545]
[1777198056665,60.64,78066.29,14.8,-0.01054,1e-05,1.94545]
[1777198059586,60.64,78062.19,14.8,-0.01056,1e-05,1.94892]
[1777198060256,60.64,78062.67,14.8,-0.01056,1e-05,1.94815]
[1777198060285,60.64,78062.67,14.8,-0.01056,1e-05,1.94815]
[1777198060593,60.64,78062.67,14.8,-0.01056,1e-05,1.94815]
[1777198060821,60.64,78063.11,14.8,-0.01055,1e-05,1.94743]
[1777198065734,60.63,78065.03,14.8,-0.01053,1e-05,1.9444]
[1777198065909,60.63,78064.97,14.8,-0.01053,1e-05,1.9442]
[1777198065936,60.63,78064.97,14.8,-0.01053,1e-05,1.9442]
[1777198065974,60.63,78064.97,14.8,-0.01053,1e-05,1.9442]
[1777198071180,60.62,78064.21,14.8,-0.01053,1e-05,1.94345]
[1777198076214,60.61,78066.2,14.8,-0.01051,1e-05,1.94011]
[1777198081249,60.6,78067.3,14.8,-0.01049,1e-05,1.93774]
[1777198086285,60.6,78072.42,14.8,-0.01045,1e-05,1.93125]
[1777198087320,60.6,78072.42,14.8,-0.01045,1e-05,1.93125]
[1777198087485,60.6,78072.42,14.8,-0.01045,1e-05,1.93125]
[1777198094241,60.59,78067.68,14.8,-0.01047,1e-05,1.93445]
[1777198094333,60.59,78067.68,14.8,-0.01047,1e-05,1.93445]
[1777198094387,60.59,78067.68,14.8,-0.01047,1e-05,1.93445]
[1777198100382,60.58,78053.76,14.8,-0.01055,1e-05,1.94708]
[1777198102982,60.57,78055.58,14.8,-0.01054,1e-05,1.94466]
[1777198103005,60.57,78055.58,14.8,-0.01054,1e-05,1.94466]
[1777198111461,60.56,78056.75,14.8,-0.01051,1e-05,1.93972]
[1777198116495,60.55,78055.04,14.8,-0.01051,1e-05,1.94022]
[1777198121530,60.54,78054.97,14.8,-0.0105,1e-05,1.93903]
[1777198128579,60.53,78055.0,14.8,-0.01049,1e-05,1.93725]
[1777198133614,60.53,78055.08,14.8,-0.01048,1e-05,1.93594]
[1777198138646,60.52,78055.71,14.8,-0.01047,1e-05,1.93408]
[1777198143683,60.51,78055.81,14.8,-0.01046,1e-05,1.93278]
[1777198144515,60.51,78055.81,14.8,-0.01046,1e-05,1.93278]
[1777198149725,60.5,78065.23,14.8,-0.01039,1e-05,1.92172]
[1777198154761,60.5,78068.45,14.8,-0.01037,1e-05,1.91733]
[1777198159796,60.49,78069.11,14.8,-0.01036,1e-05,1.91561]
[1777198165838,60.48,78070.13,14.8,-0.01034,1e-05,1.91333]
[1777198169760,60.48,78070.09,14.8,-0.01034,1e-05,1.91277]
[1777198171076,60.48,78069.05,14.8,-0.01034,1e-05,1.91323]
[1777198171126,60.48,78069.05,14.8,-0.01034,1e-05,1.91323]
[1777198171269,60.48,78069.05,14.8,-0.01034,1e-05,1.91323]
[1777198171301,60.48,78069.05,14.8,-0.01034,1e-05,1.91323]
[1777198171327,60.48,78069.05,14.8,-0.01034,1e-05,1.91323]
[1777198171402,60.48,78069.05,14.8,-0.01034,1e-05,1.91323]
[1777198171689,60.48,78069.05,14.8,-0.01034,1e-05,1.91323]
[1777198171842,60.48,78069.05,14.8,-0.01034,1e-05,1.91323]
[1777198172194,60.47,78069.37,14.8,-0.01033,1e-05,1.91128]
[1777198172364,60.47,78069.37,14.8,-0.01033,1e-05,1.91128]
[1777198174034,60.47,78069.0,14.8,-0.01033,1e-05,1.91126]
[1777198174092,60.47,78069.0,14.8,-0.01033,1e-05,1.91126]
[1777198174218,60.47,78069.0,14.8,-0.01033,1e-05,1.91126]
[1777198174360,60.47,78069.0,14.8,-0.01033,1e-05,1.91126]
[1777198179936,60.46,78055.2,14.8,-0.01041,1e-05,1.9242]
[1777198185978,60.46,78056.22,14.8,-0.0104,1e-05,1.9218]
[1777198188432,60.45,78056.61,14.8,-0.01039,1e-05,1.92118]
[1777198188586,60.45,78056.61,14.8,-0.01039,1e-05,1.92118]
[1777198196055,60.44,78055.07,14.8,-0.01039,1e-05,1.92086]
[1777198201094,60.44,78054.51,14.8,-0.01039,1e-05,1.92035]
[1777198203117,60.44,78053.33,14.8,-0.0104,1e-05,1.92135]
[1777198208143,60.43,78051.64,14.8,-0.0104,1e-05,1.92178]
[1777198211188,60.42,78051.65,14.8,-0.0104,1e-05,1.92134]
[1777198217208,60.42,78057.16,14.8,-0.01035,1e-05,1.91421]
[1777198222243,60.41,78059.7,14.8,-0.01033,1e-05,1.9106]
[1777198227278,60.4,78059.61,14.8,-0.01032,1e-05,1.90972]
[1777198227993,60.4,78059.61,14.8,-0.01032,1e-05,1.90972]
[1777198233320,60.4,78054.42,14.8,-0.01034,1e-05,1.91244]
[1777198237624,60.39,78054.33,14.8,-0.01034,1e-05,1.91194]
[1777198238743,60.39,78054.6,14.8,-0.01034,1e-05,1.91147]
[1777198238990,60.39,78054.84,14.8,-0.01033,1e-05,1.91103]
[1777198239735,60.39,78054.84,14.8,-0.01033,1e-05,1.91103]
[1777198243060,60.39,78054.63,14.8,-0.01033,1e-05,1.91047]
[1777198250230,60.38,78055.13,14.8,-0.01032,1e-05,1.90899]
[1777198258495,60.37,78054.79,14.8,-0.01031,1e-05,1.90728]
[1777198263530,60.36,78056.88,14.8,-0.01029,1e-05,1.90422]
[1777198265308,60.36,78056.45,14.8,-0.01029,1e-05,1.90448]
[1777198270581,60.36,78064.55,14.8,-0.01023,1e-05,1.89515]
[1777198275616,60.35,78066.06,14.8,-0.01022,1e-05,1.89281]
[1777198277741,60.35,78066.59,14.8,-0.01021,1e-05,1.89211]
[1777198277833,60.35,78066.59,14.8,-0.01021,1e-05,1.89211]
[1777198277857,60.35,78066.59,14.8,-0.01021,1e-05,1.89211]
[1777198277957,60.35,78066.59,14.8,-0.01021,1e-05,1.89211]
[1777198278112,60.35,78068.24,14.8,-0.0102,1e-05,1.89027]
[1777198283672,60.34,78065.38,14.8,-0.01021,1e-05,1.89224]
[1777198289714,60.34,78065.71,14.8,-0.01021,1e-05,1.89095]
[1777198294748,60.33,78065.46,14.8,-0.0102,1e-05,1.88901]
[1777198299784,60.33,78065.81,14.8,-0.01019,1e-05,1.88789]
[1777198304819,60.32,78065.6,14.8,-0.01019,1e-05,1.88733]
[1777198310861,60.32,78062.1,14.8,-0.0102,1e-05,1.88998]
[1777198316903,60.31,78058.96,14.8,-0.01022,1e-05,1.89223]
[1777198321938,60.31,78060.01,14.8,-0.01021,1e-05,1.89036]
[1777198326973,60.3,78060.15,14.8,-0.0102,1e-05,1.88942]
[1777198335029,60.29,78062.06,14.8,-0.01018,1e-05,1.88624]
[1777198340064,60.29,78064.15,14.8,-0.01016,1e-05,1.88337]
[1777198345100,60.29,78063.89,14.8,-0.01016,1e-05,1.8829]
[1777198350134,60.28,78063.85,14.8,-0.01015,1e-05,1.88207]
[1777198355169,60.28,78059.84,14.8,-0.01017,1e-05,1.884]
[1777198359767,60.27,78059.67,14.8,-0.01017,1e-05,1.88373]
[1777198359768,60.27,78059.67,14.8,-0.01017,1e-05,1.88373]
[1777198367255,60.26,78059.37,14.8,-0.01016,1e-05,1.88272]
[1777198372290,60.26,78059.36,14.8,-0.01016,1e-05,1.88201]
[1777198380369,60.25,78059.46,14.8,-0.01015,1e-05,1.88075]
[1777198385404,60.25,78059.93,14.8,-0.01014,1e-05,1.87954]
[1777198390241,60.25,78060.23,14.8,-0.01014,1e-05,1.87895]
[1777198393892,60.24,78062.25,14.8,-0.01012,1e-05,1.87618]
[1777198394839,60.24,78062.29,14.8,-0.01012,1e-05,1.876]
[1777198400509,60.24,78063.1,14.8,-0.01011,1e-05,1.87421]
[1777198405544,60.23,78062.89,14.8,-0.0101,1e-05,1.87373]
[1777198410578,60.23,78064.06,14.8,-0.01009,1e-05,1.87188]
[1777198411737,60.23,78064.06,14.8,-0.01009,1e-05,1.87188]
[1777198413084,60.23,78064.07,14.8,-0.01008,1e-05,1.87034]
[1777198414629,60.23,78063.31,14.8,-0.01009,1e-05,1.87085]
[1777198415621,60.22,78063.41,14.8,-0.01009,1e-05,1.87062]
[1777198416625,60.22,78063.23,14.8,-0.01009,1e-05,1.87068]
[1777198424677,60.22,78063.51,14.8,-0.01008,1e-05,1.86928]
[1777198429712,60.21,78063.77,14.8,-0.01007,1e-05,1.86842]
[1777198434747,60.21,78063.87,14.8,-0.01007,1e-05,1.86771]
[1777198439783,60.21,78061.56,14.8,-0.01008,1e-05,1.86943]
[1777198446832,60.2,78061.93,14.8,-0.01007,1e-05,1.86817]
[1777198451867,60.2,78061.95,14.8,-0.01007,1e-05,1.86752]
[1777198459923,60.19,78061.71,14.8,-0.01006,1e-05,1.86676]
[1777198464958,60.19,78061.72,14.8,-0.01006,1e-05,1.86612]
[1777198471000,60.18,78061.23,14.8,-0.01005,1e-05,1.86447]
[1777198479056,60.18,78061.24,14.8,-0.01004,1e-05,1.86348]
[1777198484612,60.17,78061.21,14.8,-0.01004,1e-05,1.86315]
[1777198492148,60.17,78061.44,14.8,-0.01003,1e-05,1.86175]
[1777198497183,60.16,78061.43,14.8,-0.01003,1e-05,1.86119]
[1777198502218,60.16,78059.44,14.8,-0.01004,1e-05,1.86264]
[1777198508260,60.15,78061.19,14.8,-0.01002,1e-05,1.86009]
[1777198515309,60.15,78061.92,14.8,-0.01001,1e-05,1.85859]
[1777198520344,60.15,78061.78,14.8,-0.01001,1e-05,1.85819]
[1777198528400,60.14,78061.77,14.8,-0.01001,1e-05,1.85734]
[1777198530705,60.14,78061.48,14.8,-0.01001,1e-05,1.85752]
[1777198535408,60.14,78062.29,14.8,-0.00999,1e-05,1.85478]
[1777198540484,60.13,78066.01,14.8,-0.00996,1e-05,1.85047]
[1777198545519,60.13,78065.92,14.8,-0.00996,1e-05,1.85011]
[1777198550015,60.13,78065.77,14.8,-0.00996,1e-05,1.84999]
[1777198555557,60.13,78065.87,14.8,-0.00996,1e-05,1.84937]
[1777198556744,60.13,78065.69,14.8,-0.00996,1e-05,1.84946]
[1777198562638,60.12,78059.34,14.8,-0.00999,1e-05,1.8552]
[1777198568679,60.12,78059.38,14.8,-0.00999,1e-05,1.8546]
[1777198573715,60.12,78059.67,14.8,-0.00999,1e-05,1.85385]
[1777198576821,60.11,78059.68,14.8,-0.00998,1e-05,1.85367]
[1777198582778,60.11,78059.58,14.8,-0.00998,1e-05,1.85316]
[1777198587812,60.11,78059.46,14.8,-0.00998,1e-05,1.85287]
[1777198592848,60.11,78059.41,14.8,-0.00997,1e-05,1.85112]
[1777198597883,60.1,78059.94,14.8,-0.00996,1e-05,1.8502]
[1777198603925,60.1,78059.71,14.8,-0.00996,1e-05,1.84998]
[1777198608960,60.1,78059.76,14.8,-0.00996,1e-05,1.84956]
[1777198613995,60.1,78059.88,14.8,-0.00996,1e-05,1.84907]
[1777198619032,60.09,78059.57,14.8,-0.00996,1e-05,1.84901]
[1777198624067,60.09,78059.92,14.8,-0.00995,1e-05,1.8483]
[1777198633130,60.09,78059.73,14.8,-0.00995,1e-05,1.84785]
[1777198634495,60.09,78059.73,14.8,-0.00995,1e-05,1.84785]
[1777198634519,60.09,78059.73,14.8,-0.00995,1e-05,1.84785]
[1777198644207,60.08,78061.42,14.8,-0.00993,1e-05,1.84541]
[1777198649241,60.08,78060.7,14.8,-0.00994,1e-05,1.8458]
[1777198654277,60.08,78060.75,14.8,-0.00993,1e-05,1.84404]
[1777198659311,60.08,78061.27,14.8,-0.00992,1e-05,1.8432]
[1777198665354,60.08,78060.17,14.8,-0.00993,1e-05,1.84393]
[1777198670389,60.07,78059.9,14.8,-0.00993,1e-05,1.84388]
[1777198676430,60.07,78059.85,14.8,-0.00992,1e-05,1.84348]
[1777198681466,60.07,78059.54,14.8,-0.00992,1e-05,1.84347]
[1777198686501,60.07,78057.05,14.8,-0.00994,1e-05,1.84566]
[1777198691537,60.06,78056.26,14.8,-0.00994,1e-05,1.84613]
[1777198696573,60.06,78043.85,14.8,-0.01002,1e-05,1.8583]
[1777198701609,60.06,78041.3,14.8,-0.01003,1e-05,1.86043]
[1777198706644,60.06,78040.97,14.8,-0.01003,1e-05,1.86031]
[1777198711678,60.05,78040.77,14.8,-0.01002,1e-05,1.85866]
[1777198716714,60.05,78041.93,14.8,-0.01001,1e-05,1.85706]
[1777198721749,60.05,78041.7,14.8,-0.01001,1e-05,1.85687]
[1777198726784,60.05,78041.17,14.8,-0.01001,1e-05,1.85698]
[1777198731819,60.04,78044.19,14.8,-0.00999,1e-05,1.85351]
[1777198733332,60.04,78044.19,14.8,-0.00999,1e-05,1.85351]
[1777198739875,60.04,78045.25,14.8,-0.00998,1e-05,1.85185]
[1777198744909,60.04,78045.5,14.8,-0.00998,1e-05,1.85125]
[1777198749006,60.04,78045.87,14.8,-0.00997,1e-05,1.85067]
[1777198750775,60.04,78049.85,14.8,-0.00995,1e-05,1.84653]
[1777198753011,60.04,78048.99,14.8,-0.00995,1e-05,1.84728]
[1777198753086,60.04,78048.99,14.8,-0.00995,1e-05,1.84728]
[1777198754721,60.03,78049.24,14.8,-0.00995,1e-05,1.8469]
[1777198761805,60.03,78051.49,14.8,-0.00993,1e-05,1.84436]
[1777198764050,60.03,78051.3,14.8,-0.00993,1e-05,1.84433]
[1777198770087,60.03,78054.06,14.8,-0.00991,1e-05,1.8412]
[1777198773599,60.03,78054.13,14.8,-0.0099,1e-05,1.83964]
[1777198779149,60.03,78051.64,14.8,-0.00992,1e-05,1.8418]
[1777198785192,60.02,78050.84,14.8,-0.00992,1e-05,1.84228]
[1777198794255,60.02,78050.79,14.8,-0.00992,1e-05,1.84186]
[1777198799290,60.02,78050.82,14.8,-0.00992,1e-05,1.84158]
[1777198813390,60.01,78044.69,14.8,-0.00995,1e-05,1.8469]
[1777198819432,60.01,78044.55,14.8,-0.00995,1e-05,1.84663]
[1777198831515,60.01,78044.51,14.8,-0.00994,1e-05,1.84443]
[1777198835759,60.01,78044.47,14.8,-0.00994,1e-05,1.84432]
[1777198837280,60.0,78048.54,14.8,-0.00991,1e-05,1.84002]
[1777198842593,60.0,78048.8,14.8,-0.0099,1e-05,1.83931]
[1777198847629,60.0,78047.11,14.8,-0.00991,1e-05,1.8407]
[1777198852665,60.0,78046.41,14.8,-0.00992,1e-05,1.8411]
[1777198855785,60.0,78046.41,14.8,-0.00992,1e-05,1.8411]
[1777198855866,60.0,78046.41,14.8,-0.00992,1e-05,1.8411]
[1777198856001,60.0,78046.41,14.8,-0.00992,1e-05,1.8411]
[1777198856026,60.0,78046.41,14.8,-0.00992,1e-05,1.8411]
[1777198856052,60.0,78046.41,14.8,-0.00992,1e-05,1.8411]
[1777198856516,60.0,78046.41,14.8,-0.00992,1e-05,1.8411]
[1777198856648,60.0,78046.47,14.8,-0.00991,1e-05,1.84085]
[1777198856948,60.0,78046.47,14.8,-0.00991,1e-05,1.84085]
[1777198858951,60.0,78050.33,14.8,-0.00989,1e-05,1.83686]
[1777198864567,59.99,78052.73,14.8,-0.00987,1e-05,1.83419]
[1777198865583,59.99,78052.24,14.8,-0.00987,1e-05,1.83463]
[1777198866536,59.99,78052.24,14.8,-0.00987,1e-05,1.83458]
[1777198866715,59.99,78052.19,14.8,-0.00987,1e-05,1.83458]
[1777198867533,59.99,78052.19,14.8,-0.00987,1e-05,1.83458]
[1777198875829,59.99,78047.52,14.8,-0.0099,1e-05,1.83872]
[1777198881870,59.99,78047.55,14.8,-0.0099,1e-05,1.83837]
[1777198886906,59.99,78047.52,14.8,-0.0099,1e-05,1.83815]
[1777198896976,59.98,78047.57,14.8,-0.00989,1e-05,1.83623]
[1777198905032,59.98,78047.5,14.8,-0.00988,1e-05,1.83594]
[1777198910067,59.98,78047.4,14.8,-0.00988,1e-05,1.83583]
[1777198915102,59.98,78046.7,14.8,-0.00989,1e-05,1.83632]
[1777198922151,59.98,78046.77,14.8,-0.00988,1e-05,1.83593]
[1777198930207,59.97,78046.75,14.8,-0.00988,1e-05,1.83554]
[1777198935242,59.97,78046.77,14.8,-0.00988,1e-05,1.83524]
[1777198940248,59.97,78046.92,14.8,-0.00988,1e-05,1.83498]
[1777198945312,59.97,78050.79,14.8,-0.00985,1e-05,1.83073]
[1777198951353,59.97,78052.22,14.8,-0.00983,1e-05,1.82767]
[1777198961424,59.97,78052.67,14.8,-0.00983,1e-05,1.82689]
[1777198973507,59.96,78051.92,14.8,-0.00983,1e-05,1.82726]
[1777198974470,59.96,78051.92,14.8,-0.00983,1e-05,1.82726]
[1777198974491,59.96,78051.92,14.8,-0.00983,1e-05,1.82726]
[1777198976621,59.96,78051.27,14.8,-0.00984,1e-05,1.82784]
[1777198976825,59.96,78051.27,14.8,-0.00984,1e-05,1.82781]
[1777198981242,59.96,78051.24,14.8,-0.00984,1e-05,1.82778]
[1777198981268,59.96,78051.24,14.8,-0.00984,1e-05,1.82778]
[1777198990628,59.96,78051.3,14.8,-0.00983,1e-05,1.82736]
[1777198998379,59.96,78051.3,14.8,-0.00983,1e-05,1.82736]
[1777198999043,59.96,78051.3,14.8,-0.00983,1e-05,1.82714]
[1777199000034,59.96,78051.3,14.8,-0.00983,1e-05,1.82711]
[1777199000234,59.96,78051.3,14.8,-0.00983,1e-05,1.82711]
[1777199001046,59.96,78051.3,14.8,-0.00983,1e-05,1.82708]
[1777199008755,59.96,78051.03,14.8,-0.00983,1e-05,1.82713]
[1777199011729,59.96,78051.03,14.8,-0.00983,1e-05,1.82713]
[1777199011752,59.96,78051.03,14.8,-0.00983,1e-05,1.82713]
[1777199017818,59.96,78050.29,14.8,-0.00983,1e-05,1.82624]
[1777199022853,59.96,78049.22,14.8,-0.00983,1e-05,1.82718]
[1777199028895,59.95,78049.27,14.8,-0.00983,1e-05,1.82697]
[1777199034937,59.95,78048.2,14.8,-0.00984,1e-05,1.8279]
[1777199040979,59.95,78048.03,14.8,-0.00984,1e-05,1.82792]
[1777199046014,59.95,78046.18,14.8,-0.00985,1e-05,1.82963]
[1777199051049,59.95,78044.87,14.8,-0.00986,1e-05,1.83081]
[1777199057324,59.95,78045.01,14.8,-0.00986,1e-05,1.83064]
[1777199063133,59.95,78044.61,14.8,-0.00986,1e-05,1.8307]
[1777199072196,59.95,78044.71,14.8,-0.00985,1e-05,1.82892]
[1777199076098,59.95,78044.1,14.8,-0.00985,1e-05,1.82944]
[1777199081260,59.95,78044.24,14.8,-0.00985,1e-05,1.82913]
[1777199086295,59.94,78044.58,14.8,-0.00984,1e-05,1.82866]
[1777199091329,59.94,78044.14,14.8,-0.00985,1e-05,1.82898]
[1777199093156,59.94,78044.06,14.8,-0.00985,1e-05,1.82904]
[1777199098379,59.94,78044.22,14.8,-0.00984,1e-05,1.82873]
[1777199103414,59.94,78044.05,14.8,-0.00985,1e-05,1.82878]
[1777199108449,59.94,78044.52,14.8,-0.00984,1e-05,1.8282]
[1777199114490,59.94,78044.9,14.8,-0.00984,1e-05,1.82769]
[1777199116677,59.94,78045.43,14.8,-0.00983,1e-05,1.82714]
[1777199116924,59.94,78045.37,14.8,-0.00984,1e-05,1.82718]
[1777199125569,59.94,78046.18,14.8,-0.00983,1e-05,1.8262]
[1777199131611,59.94,78046.16,14.8,-0.00982,1e-05,1.82474]
[1777199138660,59.94,78046.2,14.8,-0.00982,1e-05,1.82461]
[1777199141117,59.94,78046.2,14.8,-0.00982,1e-05,1.82461]
[1777199146717,59.94,78050.8,14.8,-0.00979,1e-05,1.81997]
[1777199151752,59.94,78050.29,14.8,-0.00979,1e-05,1.82047]
[1777199158801,59.94,78050.44,14.8,-0.00979,1e-05,1.8203]
[1777199163835,59.94,78050.66,14.8,-0.00979,1e-05,1.82006]
[1777199168871,59.94,78050.42,14.8,-0.00979,1e-05,1.82028]
[1777199169739,59.94,78050.42,14.8,-0.00979,1e-05,1.82028]
[1777199174913,59.94,78049.2,14.8,-0.0098,1e-05,1.82147]
[1777199179948,59.94,78049.3,14.8,-0.0098,1e-05,1.82135]
[1777199185990,59.94,78049.17,14.8,-0.0098,1e-05,1.82143]
[1777199191025,59.94,78049.35,14.8,-0.00979,1e-05,1.81984]
[1777199196060,59.94,78045.95,14.8,-0.00981,1e-05,1.82319]
[1777199201095,59.94,78043.36,14.8,-0.00983,1e-05,1.82572]
[1777199206131,59.94,78041.83,14.8,-0.00984,1e-05,1.82717]
[1777199211166,59.94,78040.25,14.8,-0.00985,1e-05,1.82867]
[1777199216201,59.93,78035.88,14.8,-0.00987,1e-05,1.83295]
[1777199222243,59.93,78035.19,14.8,-0.00988,1e-05,1.8335]
[1777199227278,59.93,78032.36,14.8,-0.0099,1e-05,1.83621]
[1777199232312,59.93,78031.97,14.8,-0.0099,1e-05,1.83647]
[1777199238355,59.93,78032.63,14.8,-0.00989,1e-05,1.83567]
[1777199243391,59.93,78031.63,14.8,-0.0099,1e-05,1.83656]
[1777199248426,59.93,78032.57,14.8,-0.00989,1e-05,1.83551]
[1777199250415,59.93,78032.24,14.8,-0.00989,1e-05,1.83583]
[1777199254236,59.93,78034.18,14.8,-0.00987,1e-05,1.83244]
[1777199256147,59.93,78034.06,14.8,-0.00987,1e-05,1.83252]
[1777199256166,59.93,78034.06,14.8,-0.00987,1e-05,1.83252]
[1777199261419,59.93,78034.36,14.8,-0.00987,1e-05,1.83217]
[1777199261442,59.93,78034.36,14.8,-0.00987,1e-05,1.83217]
[1777199262618,59.93,78034.34,14.8,-0.00987,1e-05,1.83217]
[1777199262646,59.93,78034.34,14.8,-0.00987,1e-05,1.83217]
[1777199263055,59.93,78034.34,14.8,-0.00987,1e-05,1.83216]
[1777199263078,59.93,78034.34,14.8,-0.00987,1e-05,1.83216]
[1777199263266,59.93,78034.34,14.8,-0.00987,1e-05,1.83216]
[1777199263288,59.93,78034.34,14.8,-0.00987,1e-05,1.83216]
[1777199263940,59.93,78034.34,14.8,-0.00987,1e-05,1.83216]
[1777199263965,59.93,78034.34,14.8,-0.00987,1e-05,1.83216]
[1777199264222,59.93,78034.34,14.8,-0.00987,1e-05,1.83215]
[1777199264366,59.93,78034.34,14.8,-0.00987,1e-05,1.83215]
[1777199264464,59.93,78034.34,14.8,-0.00987,1e-05,1.83215]
[1777199264970,59.93,78034.34,14.8,-0.00987,1e-05,1.83215]
[1777199265173,59.93,78034.36,14.8,-0.00987,1e-05,1.83212]
[1777199265353,59.93,78034.36,14.8,-0.00987,1e-05,1.83212]
[1777199266331,59.93,78034.36,14.8,-0.00987,1e-05,1.8321]
[1777199266353,59.93,78034.36,14.8,-0.00987,1e-05,1.8321]
[1777199266555,59.93,78034.36,14.8,-0.00987,1e-05,1.8321]
[1777199266820,59.93,78034.36,14.8,-0.00987,1e-05,1.8321]
[1777199266849,59.93,78034.36,14.8,-0.00987,1e-05,1.8321]
[1777199266871,59.93,78034.36,14.8,-0.00987,1e-05,1.8321]
[1777199277629,59.93,78032.36,14.8,-0.00988,1e-05,1.83395]
[1777199283671,59.93,78031.95,14.8,-0.00988,1e-05,1.83423]
[1777199288707,59.93,78031.21,14.8,-0.00989,1e-05,1.83486]
[1777199293742,59.93,78030.56,14.8,-0.00989,1e-05,1.83537]
[1777199298777,59.92,78030.61,14.8,-0.00989,1e-05,1.83517]
[1777199304562,59.92,78030.61,14.8,-0.00989,1e-05,1.83517]
[1777199309854,59.92,78033.58,14.8,-0.00987,1e-05,1.83194]
[1777199314889,59.92,78033.47,14.8,-0.00986,1e-05,1.83059]
[1777199319925,59.92,78033.65,14.8,-0.00986,1e-05,1.83034]
[1777199326974,59.92,78033.58,14.8,-0.00986,1e-05,1.83034]
[1777199332302,59.92,78033.73,14.8,-0.00986,1e-05,1.83017]
[1777199332924,59.92,78033.73,14.8,-0.00986,1e-05,1.83017]
[1777199333900,59.92,78032.83,14.8,-0.00987,1e-05,1.83103]
[1777199338139,59.92,78033.55,14.8,-0.00986,1e-05,1.83024]
[1777199338166,59.92,78033.55,14.8,-0.00986,1e-05,1.83024]
[1777199344102,59.92,78032.87,14.8,-0.00986,1e-05,1.83082]
[1777199349137,59.92,78032.84,14.8,-0.00986,1e-05,1.83076]
[1777199358200,59.92,78032.92,14.8,-0.00986,1e-05,1.83053]
[1777199363236,59.92,78033.47,14.8,-0.00986,1e-05,1.82993]
[1777199370285,59.92,78033.59,14.8,-0.00986,1e-05,1.82974]
[1777199375320,59.92,78033.98,14.8,-0.00985,1e-05,1.82793]
[1777199380354,59.92,78033.84,14.8,-0.00985,1e-05,1.82805]
[1777199382325,59.92,78033.95,14.8,-0.00985,1e-05,1.82794]
[1777199387404,59.92,78033.84,14.8,-0.00985,1e-05,1.82802]
[1777199392439,59.92,78033.76,14.8,-0.00985,1e-05,1.82808]
[1777199397474,59.92,78033.78,14.8,-0.00985,1e-05,1.82804]
[1777199399334,59.92,78033.78,14.8,-0.00985,1e-05,1.82804]
[1777199407544,59.92,78033.43,14.8,-0.00985,1e-05,1.82835]
[1777199412578,59.92,78032.54,14.8,-0.00986,1e-05,1.82923]
[1777199417614,59.92,78031.51,14.8,-0.00986,1e-05,1.83023]
[1777199424692,59.92,78031.44,14.8,-0.00986,1e-05,1.83025]
[1777199429699,59.92,78031.06,14.8,-0.00987,1e-05,1.83059]
[1777199434734,59.92,78030.34,14.8,-0.00986,1e-05,1.82987]
[1777199439769,59.92,78030.46,14.8,-0.00986,1e-05,1.8297]
[1777199444804,59.91,78024.79,14.8,-0.0099,1e-05,1.83531]
[1777199449840,59.91,78024.12,14.8,-0.0099,1e-05,1.83587]
[1777199454875,59.91,78024.7,14.8,-0.0099,1e-05,1.83518]
[1777199459910,59.91,78026.19,14.8,-0.00989,1e-05,1.83358]
[1777199464945,59.91,78026.98,14.8,-0.00988,1e-05,1.83268]
[1777199469981,59.91,78025.44,14.8,-0.00989,1e-05,1.83411]
[1777199482065,59.91,78025.83,14.8,-0.00988,1e-05,1.83339]
[1777199488107,59.91,78025.8,14.8,-0.00988,1e-05,1.83325]
[1777199498176,59.91,78025.7,14.8,-0.00988,1e-05,1.83167]
[1777199503211,59.91,78025.61,14.8,-0.00988,1e-05,1.83162]
[1777199508248,59.9,78026.16,14.8,-0.00987,1e-05,1.83093]
[1777199514290,59.9,78026.11,14.8,-0.00987,1e-05,1.83081]
[1777199524361,59.9,78025.63,14.8,-0.00987,1e-05,1.83096]
[1777199529398,59.9,78025.7,14.8,-0.00987,1e-05,1.83075]
[1777199536447,59.9,78025.71,14.8,-0.00987,1e-05,1.83053]
[1777199546522,59.9,78025.6,14.8,-0.00987,1e-05,1.83035]
[1777199552568,59.9,78026.21,14.8,-0.00986,1e-05,1.82819]
[1777199559617,59.9,78026.37,14.8,-0.00985,1e-05,1.82789]
[1777199568680,59.89,78025.69,14.8,-0.00986,1e-05,1.82841]
[1777199575729,59.89,78025.93,14.8,-0.00985,1e-05,1.82805]
[1777199582223,59.89,78025.88,14.8,-0.00985,1e-05,1.82804]
[1777199587813,59.89,78025.9,14.8,-0.00985,1e-05,1.82792]
[1777199592851,59.89,78026.76,14.8,-0.00985,1e-05,1.827]
[1777199598893,59.89,78027.44,14.8,-0.00984,1e-05,1.82626]
[1777199603929,59.89,78028.1,14.8,-0.00984,1e-05,1.82558]
[1777199608964,59.89,78028.1,14.8,-0.00984,1e-05,1.82556]
[1777199618027,59.89,78028.01,14.8,-0.00983,1e-05,1.82425]
[1777199626082,59.89,78027.91,14.8,-0.00983,1e-05,1.82438]
[1777199632125,59.89,78027.14,14.8,-0.00984,1e-05,1.82519]
[1777199641188,59.89,78026.82,14.8,-0.00984,1e-05,1.82555]
[1777199646223,59.89,78027.25,14.8,-0.00984,1e-05,1.82516]
[1777199651258,59.89,78026.92,14.8,-0.00984,1e-05,1.82552]
[1777199655602,59.89,78031.5,14.8,-0.00981,1e-05,1.82099]
[1777199656293,59.89,78031.58,14.8,-0.00981,1e-05,1.82093]
[1777199663342,59.87,78032.0,14.8,-0.00978,1e-05,1.81675]
[1777199671474,59.86,78031.88,14.8,-0.00978,1e-05,1.8158]
[1777199677442,59.82,78031.8,14.8,-0.00973,1e-05,1.80822]
[1777199683681,59.81,78031.8,14.8,-0.00972,1e-05,1.80566]
[1777199691538,59.78,78031.87,14.8,-0.00969,1e-05,1.80055]
[1777199697582,59.76,78031.32,14.8,-0.00967,1e-05,1.79812]
[1777199702617,59.74,78034.59,14.8,-0.00964,1e-05,1.79244]
[1777199708659,59.73,78034.72,14.8,-0.00962,1e-05,1.78943]
[1777199713694,59.71,78033.01,14.8,-0.00961,1e-05,1.78874]
[1777199719736,59.69,78033.72,14.8,-0.00959,1e-05,1.7852]
[1777199728799,59.67,78033.65,14.8,-0.00957,1e-05,1.78107]
[1777199733835,59.65,78033.83,14.8,-0.00954,1e-05,1.77724]
[1777199738870,59.64,78034.35,14.8,-0.00953,1e-05,1.77447]
[1777199744915,59.62,78034.21,14.8,-0.00951,1e-05,1.77192]
[1777199753978,59.6,78034.2,14.8,-0.00949,1e-05,1.76797]
[1777199759013,59.58,78033.79,14.8,-0.00948,1e-05,1.76619]
[1777199766062,59.56,78033.87,14.8,-0.00946,1e-05,1.76309]
[1777199771097,59.55,78033.87,14.8,-0.00944,1e-05,1.76095]
[1777199777157,59.54,78034.42,14.8,-0.00943,1e-05,1.75787]
[1777199783200,59.52,78034.52,14.8,-0.00941,1e-05,1.75527]
[1777199788234,59.51,78036.37,14.8,-0.00939,1e-05,1.75141]
[1777199789342,59.51,78036.37,14.8,-0.00939,1e-05,1.75141]
[1777199789346,59.5,78038.9,14.8,-0.00937,1e-05,1.74854]
[1777199795283,59.51,78038.69,14.8,-0.00937,1e-05,1.74828]
[1777199800318,59.51,78038.73,14.8,-0.00937,1e-05,1.74896]
[1777199807367,59.52,78039.45,14.8,-0.00937,1e-05,1.74927]
[1777199813408,59.53,78039.38,14.8,-0.00938,1e-05,1.75019]
[1777199818444,59.53,78037.36,14.8,-0.0094,1e-05,1.75285]
[1777199818668,59.53,78037.36,14.8,-0.0094,1e-05,1.75285]
[1777199826499,59.54,78037.13,14.8,-0.0094,1e-05,1.75413]
[1777199833549,59.54,78037.12,14.8,-0.00941,1e-05,1.75506]
[1777199834959,59.54,78037.14,14.8,-0.00941,1e-05,1.75517]
[1777199839872,59.54,78036.79,14.8,-0.00941,1e-05,1.75577]
[1777199845633,59.55,78036.79,14.8,-0.00942,1e-05,1.75693]
[1777199850069,59.55,78037.05,14.8,-0.00942,1e-05,1.75705]
[1777199864772,59.57,78037.28,14.8,-0.00943,1e-05,1.75762]
[1777199867077,59.57,78037.28,14.8,-0.00943,1e-05,1.75762]
[1777199872829,59.57,78037.38,14.8,-0.00943,1e-05,1.7585]
[1777199877863,59.58,78038.1,14.8,-0.00943,1e-05,1.75841]
[1777199883909,59.58,78038.33,14.8,-0.00943,1e-05,1.75891]
[1777199886208,59.58,78038.14,14.8,-0.00944,1e-05,1.75922]
[1777199886289,59.58,78038.14,14.8,-0.00944,1e-05,1.75934]
[1777199887041,59.58,78038.14,14.8,-0.00944,1e-05,1.75934]
[1777199887125,59.58,78038.14,14.8,-0.00943,1e-05,1.75891]
[1777199892971,59.59,78037.83,14.8,-0.00944,1e-05,1.75993]
[1777199898295,59.59,78038.03,14.8,-0.00944,1e-05,1.7602]
[1777199898396,59.59,78038.18,14.8,-0.00944,1e-05,1.76017]
[1777199904049,59.57,78033.87,14.8,-0.00945,1e-05,1.7618]
[1777199909599,59.56,78030.73,14.8,-0.00946,1e-05,1.76312]
[1777199919154,59.53,78030.76,14.8,-0.00942,1e-05,1.75699]
[1777199924190,59.52,78030.18,14.8,-0.00941,1e-05,1.75543]
[1777199929225,59.51,78030.04,14.8,-0.0094,1e-05,1.75346]
[1777199934260,59.49,78029.85,14.8,-0.00939,1e-05,1.75156]
[1777199939295,59.48,78029.84,14.8,-0.00938,1e-05,1.74951]
[1777199944330,59.47,78030.57,14.8,-0.00936,1e-05,1.74675]
[1777199949366,59.45,78030.29,14.8,-0.00935,1e-05,1.74499]
[1777199955406,59.44,78030.01,14.8,-0.00934,1e-05,1.74285]
[1777199962456,59.42,78029.49,14.8,-0.00932,1e-05,1.74058]
[1777199967491,59.41,78029.3,14.8,-0.00931,1e-05,1.73879]
[1777199974336,59.4,78029.4,14.8,-0.0093,1e-05,1.73578]
[1777199974407,59.39,78029.4,14.8,-0.00929,1e-05,1.73461]
[1777199979575,59.4,78027.04,14.8,-0.00931,1e-05,1.73768]
[1777199986624,59.4,78027.05,14.8,-0.00931,1e-05,1.73874]
[1777199991659,59.41,78026.92,14.8,-0.00932,1e-05,1.73961]
[1777199996694,59.41,78027.41,14.8,-0.00932,1e-05,1.73987]
[1777200002736,59.42,78027.85,14.8,-0.00932,1e-05,1.74031]
[1777200007772,59.42,78027.76,14.8,-0.00933,1e-05,1.7411]
[1777200012956,59.43,78028.04,14.8,-0.00933,1e-05,1.74139]
[1777200018849,59.43,78027.85,14.8,-0.00934,1e-05,1.74255]
[1777200023883,59.44,78028.37,14.8,-0.00934,1e-05,1.74286]
[1777200028919,59.44,78029.92,14.8,-0.00933,1e-05,1.74203]
[1777200033954,59.45,78030.6,14.8,-0.00933,1e-05,1.74071]
[1777200038989,59.45,78030.59,14.8,-0.00933,1e-05,1.74141]
[1777200042416,59.45,78030.59,14.8,-0.00933,1e-05,1.74141]
[1777200042450,59.45,78030.59,14.8,-0.00933,1e-05,1.74141]
[1777200048054,59.46,78031.77,14.8,-0.00933,1e-05,1.74149]
[1777200053362,59.46,78032.08,14.8,-0.00933,1e-05,1.74159]
[1777200053515,59.46,78032.08,14.8,-0.00933,1e-05,1.74159]
[1777200060140,59.47,78032.0,14.8,-0.00934,1e-05,1.74286]
[1777200065174,59.47,78032.1,14.8,-0.00934,1e-05,1.74341]
[1777200070209,59.48,78032.38,14.8,-0.00935,1e-05,1.74379]
[1777200076253,59.48,78036.19,14.8,-0.00933,1e-05,1.74089]
[1777200083300,59.49,78035.63,14.8,-0.00934,1e-05,1.74236]
[1777200089342,59.49,78035.53,14.8,-0.00934,1e-05,1.74325]
[1777200096301,59.5,78035.71,14.8,-0.00934,1e-05,1.74226]
[1777200098028,59.5,78010.56,14.8,-0.00949,1e-05,1.76731]
[1777200098207,59.5,78010.56,14.8,-0.00949,1e-05,1.76731]
[1777200103441,59.5,78009.04,14.8,-0.00951,1e-05,1.76932]
[1777200109483,59.51,78008.07,14.8,-0.00952,1e-05,1.77078]
[1777200114518,59.51,78009.74,14.8,-0.00951,1e-05,1.76958]
[1777200114888,59.51,78009.74,14.8,-0.00951,1e-05,1.76958]
[1777200114964,59.51,78009.74,14.8,-0.00951,1e-05,1.76958]
[1777200120560,59.51,78010.77,14.8,-0.00951,1e-05,1.76913]
[1777200125594,59.51,78010.44,14.8,-0.00951,1e-05,1.76992]
[1777200131636,59.52,78012.1,14.8,-0.0095,1e-05,1.76886]
[1777200136671,59.52,78023.54,14.8,-0.00944,1e-05,1.7582]
[1777200141707,59.52,78025.46,14.8,-0.00943,1e-05,1.75691]
[1777200147749,59.53,78024.89,14.8,-0.00944,1e-05,1.75817]
[1777200152784,59.53,78024.67,14.8,-0.00943,1e-05,1.75762]
[1777200157819,59.54,78028.28,14.8,-0.00942,1e-05,1.75469]
[1777200163861,59.54,78032.41,14.8,-0.0094,1e-05,1.75144]
[1777200168895,59.55,78032.27,14.8,-0.0094,1e-05,1.75223]
[1777200173932,59.55,78033.88,14.8,-0.00939,1e-05,1.75131]
[1777200178967,59.55,78035.23,14.8,-0.00939,1e-05,1.75064]
[1777200185009,59.56,78034.64,14.8,-0.0094,1e-05,1.75213]
[1777200190044,59.56,78035.06,14.8,-0.0094,1e-05,1.75236]
[1777200195079,59.57,78034.84,14.8,-0.00941,1e-05,1.7532]
[1777200200114,59.57,78034.69,14.8,-0.00941,1e-05,1.75396]
[1777200207163,59.58,78034.33,14.8,-0.00942,1e-05,1.75515]
[1777200213205,59.58,78035.48,14.8,-0.00941,1e-05,1.75338]
[1777200218240,59.58,78029.33,14.8,-0.00945,1e-05,1.75994]
[1777200226296,59.59,78028.96,14.8,-0.00946,1e-05,1.76116]
[1777200232338,59.59,78029.04,14.8,-0.00946,1e-05,1.7617]
[1777200237374,59.6,78029.48,14.8,-0.00946,1e-05,1.76179]
[1777200242409,59.6,78029.41,14.8,-0.00946,1e-05,1.76236]
[1777200247444,59.6,78029.65,14.8,-0.00947,1e-05,1.76263]
[1777200252478,59.61,78029.63,14.8,-0.00947,1e-05,1.76314]
[1777200257513,59.61,78029.61,14.8,-0.00947,1e-05,1.76364]
[1777200262548,59.61,78029.62,14.8,-0.00947,1e-05,1.76411]
[1777200267584,59.62,78028.57,14.8,-0.00948,1e-05,1.7656]
[1777200272619,59.62,78028.55,14.8,-0.00948,1e-05,1.76472]
[1777200277654,59.62,78028.28,14.8,-0.00948,1e-05,1.76544]
[1777200286717,59.63,78028.28,14.8,-0.00949,1e-05,1.76626]
[1777200297794,59.63,78013.45,14.8,-0.00959,1e-05,1.78182]
[1777200302829,59.63,78014.82,14.8,-0.00958,1e-05,1.78077]
[1777200307864,59.64,78015.19,14.8,-0.00958,1e-05,1.78074]
[1777200312899,59.64,78015.87,14.8,-0.00958,1e-05,1.78041]
[1777200324099,59.64,78015.75,14.8,-0.00958,1e-05,1.78128]
[1777200330018,59.65,78016.73,14.8,-0.00958,1e-05,1.78071]
[1777200335053,59.65,78021.52,14.8,-0.00955,1e-05,1.775]
[1777200336239,59.65,78022.58,14.8,-0.00954,1e-05,1.77404]
[1777200342102,59.65,78024.5,14.8,-0.00953,1e-05,1.77265]
[1777200347136,59.65,78025.41,14.8,-0.00953,1e-05,1.77218]
[1777200352172,59.66,78025.07,14.8,-0.00953,1e-05,1.77294]
[1777200353242,59.66,78025.07,14.8,-0.00953,1e-05,1.77294]
[1777200359221,59.66,78023.05,14.8,-0.00955,1e-05,1.77557]
[1777200364256,59.66,78024.02,14.8,-0.00955,1e-05,1.77502]
[1777200369290,59.67,78023.13,14.8,-0.00955,1e-05,1.77628]
[1777200374326,59.67,78014.37,14.8,-0.00961,1e-05,1.78526]
[1777200379361,59.67,78014.22,14.8,-0.00961,1e-05,1.78572]
[1777200384396,59.67,78015.45,14.8,-0.00961,1e-05,1.78482]
[1777200391446,59.68,78018.32,14.8,-0.00958,1e-05,1.7811]
[1777200396481,59.68,78018.61,14.8,-0.00959,1e-05,1.78118]
[1777200401516,59.68,78018.35,14.8,-0.00959,1e-05,1.7818]
[1777200410580,59.68,78017.35,14.8,-0.0096,1e-05,1.78343]
[1777200415615,59.69,78015.06,14.8,-0.00962,1e-05,1.78603]
[1777200421657,59.69,78015.65,14.8,-0.00961,1e-05,1.78584]
[1777200426692,59.69,78014.79,14.8,-0.00962,1e-05,1.78701]
[1777200431726,59.69,78014.67,14.8,-0.00962,1e-05,1.78745]
[1777200436792,59.69,78014.65,14.8,-0.00963,1e-05,1.78759]
[1777200442804,59.7,78014.75,14.8,-0.00963,1e-05,1.78805]
[1777200447838,59.7,78014.78,14.8,-0.00963,1e-05,1.78832]
[1777200452873,59.7,78014.31,14.8,-0.00963,1e-05,1.78772]
[1777200457909,59.7,78012.26,14.8,-0.00964,1e-05,1.79003]
[1777200462944,59.7,78008.69,14.8,-0.00967,1e-05,1.79385]
[1777200471000,59.71,78008.64,14.8,-0.00967,1e-05,1.79431]
[1777200476035,59.71,78008.52,14.8,-0.00967,1e-05,1.79468]
[1777200481069,59.71,78007.99,14.8,-0.00968,1e-05,1.79546]
[1777200481256,59.71,78007.99,14.8,-0.00968,1e-05,1.79546]
[1777200488118,59.71,78007.88,14.8,-0.00968,1e-05,1.79591]
[1777200489313,59.71,78007.88,14.8,-0.00968,1e-05,1.79591]
[1777200495168,59.71,78008.28,14.8,-0.00968,1e-05,1.79586]
[1777200501210,59.72,78007.3,14.8,-0.00969,1e-05,1.79713]
[1777200504657,59.72,78007.33,14.8,-0.00969,1e-05,1.79719]
[1777200505242,59.72,78008.02,14.8,-0.00968,1e-05,1.79661]
[1777200507905,59.71,78006.66,14.8,-0.00969,1e-05,1.79694]
[1777200508263,59.71,78003.33,14.8,-0.0097,1e-05,1.79975]
[1777200509854,59.71,78001.98,14.8,-0.00971,1e-05,1.80114]
[1777200510277,59.71,78002.13,14.8,-0.00971,1e-05,1.80103]
[1777200515312,59.69,78001.96,14.8,-0.00969,1e-05,1.79727]
[1777200521353,59.67,78001.78,14.8,-0.00967,1e-05,1.7944]
[1777200526641,59.66,78006.22,14.8,-0.00963,1e-05,1.78751]
[1777200531859,59.64,78006.88,14.8,-0.00961,1e-05,1.78441]
[1777200538473,59.62,78007.04,14.8,-0.00958,1e-05,1.78039]
[1777200543509,59.6,78007.04,14.8,-0.00957,1e-05,1.77799]
[1777200548543,59.59,78006.76,14.8,-0.00956,1e-05,1.7759]
[1777200553579,59.57,78004.92,14.8,-0.00955,1e-05,1.77536]
[1777200558614,59.56,78003.74,14.8,-0.00955,1e-05,1.77416]
[1777200563649,59.54,78003.61,14.8,-0.00953,1e-05,1.77195]
[1777200568684,59.53,78002.12,14.8,-0.00953,1e-05,1.77109]
[1777200573719,59.52,78002.73,14.8,-0.0095,1e-05,1.76683]
[1777200578754,59.5,78002.3,14.8,-0.00949,1e-05,1.76496]
[1777200583706,59.49,78001.97,14.8,-0.00948,1e-05,1.76347]
[1777200583788,59.49,78001.69,14.8,-0.00948,1e-05,1.76329]
[1777200584487,59.49,78001.69,14.8,-0.00948,1e-05,1.76329]
[1777200584795,59.49,78001.93,14.8,-0.00948,1e-05,1.76315]
[1777200590838,59.47,78001.66,14.8,-0.00947,1e-05,1.76071]
[1777200596880,59.45,78000.99,14.8,-0.00945,1e-05,1.75868]
[1777200601914,59.44,78001.81,14.8,-0.00943,1e-05,1.75566]
[1777200606950,59.43,78001.42,14.8,-0.00942,1e-05,1.75385]
[1777200611986,59.41,78001.45,14.8,-0.00941,1e-05,1.75165]
[1777200617023,59.4,78000.1,14.8,-0.0094,1e-05,1.75081]
[1777200622058,59.39,78000.66,14.8,-0.00939,1e-05,1.74812]
[1777200627093,59.37,78001.13,14.8,-0.00937,1e-05,1.74555]
[1777200632128,59.36,78001.11,14.8,-0.00935,1e-05,1.74212]
[1777200638170,59.34,78000.87,14.8,-0.00934,1e-05,1.73987]
[1777200643205,59.33,78001.92,14.8,-0.00932,1e-05,1.73681]
[1777200649247,59.32,78002.66,14.8,-0.0093,1e-05,1.73368]
[1777200655414,59.31,78002.59,14.8,-0.0093,1e-05,1.73295]
[1777200656190,59.31,78002.59,14.8,-0.0093,1e-05,1.73295]
[1777200661331,59.28,78003.11,14.8,-0.00927,1e-05,1.72849]
[1777200666366,59.27,78003.11,14.8,-0.00926,1e-05,1.72654]
[1777200671401,59.26,78005.3,14.8,-0.00923,1e-05,1.7225]
[1777200676436,59.25,78006.44,14.8,-0.00921,1e-05,1.71951]
[1777200681471,59.24,78007.02,14.8,-0.0092,1e-05,1.71711]
[1777200686506,59.23,78006.8,14.8,-0.00919,1e-05,1.7155]
[1777200691540,59.21,78006.98,14.8,-0.00917,1e-05,1.71184]
[1777200696576,59.2,78006.96,14.8,-0.00916,1e-05,1.7101]
[1777200702618,59.19,78007.4,14.8,-0.00914,1e-05,1.7076]
[1777200707653,59.18,78010.9,14.8,-0.00911,1e-05,1.70255]
[1777200712688,59.17,78006.25,14.8,-0.00913,1e-05,1.70535]
[1777200717724,59.15,78005.45,14.8,-0.00912,1e-05,1.70443]
[1777200722759,59.14,78005.94,14.8,-0.00911,1e-05,1.70229]
[1777200727794,59.13,78005.88,14.8,-0.0091,1e-05,1.70069]
[1777200736857,59.11,78005.19,14.8,-0.00909,1e-05,1.69839]
[1777200741892,59.1,78005.6,14.8,-0.00907,1e-05,1.69635]
[1777200746927,59.09,78005.75,14.8,-0.00906,1e-05,1.69458]
[1777200756997,59.07,78005.75,14.8,-0.00904,1e-05,1.69006]
[1777200762033,59.06,78005.98,14.8,-0.00903,1e-05,1.68829]
[1777200768075,59.05,78005.93,14.8,-0.00901,1e-05,1.68652]
[1777200774117,59.04,78005.84,14.8,-0.009,1e-05,1.68481]
[1777200782175,59.03,78005.95,14.8,-0.00899,1e-05,1.68236]
[1777200787210,59.02,77996.6,14.8,-0.00904,1e-05,1.68978]
[1777200792244,59.01,77996.04,14.8,-0.00903,1e-05,1.68879]
[1777200798287,58.99,77996.03,14.8,-0.00902,1e-05,1.687]
[1777200806355,58.98,77996.24,14.8,-0.009,1e-05,1.68442]
[1777200811391,58.97,77996.41,14.8,-0.00899,1e-05,1.68148]
[1777200816425,58.96,77997.64,14.8,-0.00897,1e-05,1.67887]
[1777200821461,58.95,78006.54,14.8,-0.00891,1e-05,1.66905]
[1777200827503,58.94,78006.81,14.8,-0.0089,1e-05,1.66722]
[1777200832538,58.93,78006.49,14.8,-0.00889,1e-05,1.66622]
[1777200839587,58.92,78006.53,14.8,-0.00888,1e-05,1.66439]
[1777200844623,58.91,78006.85,14.8,-0.00887,1e-05,1.66282]
[1777200851018,58.91,78006.85,14.8,-0.00887,1e-05,1.66282]
[1777200856706,58.89,78007.06,14.8,-0.00885,1e-05,1.6594]
[1777200865769,58.88,78007.09,14.8,-0.00884,1e-05,1.6572]
[1777200873825,58.87,78007.13,14.8,-0.00882,1e-05,1.65397]
[1777200878860,58.86,78007.69,14.8,-0.00881,1e-05,1.65228]
[1777200889937,58.84,78007.07,14.8,-0.0088,1e-05,1.65036]
[1777200894972,58.84,78006.79,14.8,-0.00879,1e-05,1.6495]
[1777200901015,58.83,78006.64,14.8,-0.00878,1e-05,1.64831]
[1777200907057,58.82,78006.41,14.8,-0.00878,1e-05,1.64721]
[1777200912095,58.81,78006.72,14.8,-0.00877,1e-05,1.64583]
[1777200921157,58.8,78006.83,14.8,-0.00876,1e-05,1.64381]
[1777200929214,58.79,78006.92,14.8,-0.00875,1e-05,1.64206]
[1777200936263,58.78,78008.55,14.8,-0.00872,1e-05,1.63782]
[1777200941298,58.77,78009.57,14.8,-0.00871,1e-05,1.63588]
[1777200946333,58.77,78013.88,14.8,-0.00868,1e-05,1.63089]
[1777200952375,58.76,78013.58,14.8,-0.00867,1e-05,1.63004]
[1777200958417,58.75,78013.18,14.8,-0.00867,1e-05,1.62929]
[1777200964459,58.74,78013.27,14.8,-0.00866,1e-05,1.6281]
[1777200975535,58.73,78010.98,14.8,-0.00866,1e-05,1.62833]
[1777200986614,58.72,78013.22,14.8,-0.00864,1e-05,1.62445]
[1777200995677,58.71,78011.07,14.8,-0.00864,1e-05,1.62379]
[1777201009775,58.7,78010.99,14.8,-0.00863,1e-05,1.62188]
[1777201014810,58.69,78011.36,14.8,-0.00862,1e-05,1.62086]
[1777201023191,58.69,78011.13,14.8,-0.00862,1e-05,1.62067]
[1777201028909,58.68,78011.32,14.8,-0.00861,1e-05,1.61893]
[1777201042002,58.67,78011.38,14.8,-0.0086,1e-05,1.61715]
[1777201048048,58.67,78011.45,14.8,-0.00859,1e-05,1.61631]
[1777201054087,58.66,78011.57,14.8,-0.00858,1e-05,1.61416]
[1777201061136,58.65,78012.18,14.8,-0.00857,1e-05,1.61274]
[1777201067178,58.65,78011.77,14.8,-0.00857,1e-05,1.61241]
[1777201072213,58.65,78011.77,14.8,-0.00857,1e-05,1.61183]
[1777201077247,58.64,78017.28,14.8,-0.00853,1e-05,1.60616]
[1777201082283,58.64,78019.23,14.8,-0.00852,1e-05,1.60385]
[1777201087318,58.64,78019.61,14.8,-0.00851,1e-05,1.603]
[1777201093361,58.63,78019.51,14.8,-0.00851,1e-05,1.6025]
[1777201098396,58.63,78019.1,14.8,-0.00851,1e-05,1.60239]
[1777201105444,58.62,78018.43,14.8,-0.00851,1e-05,1.60232]
[1777201115544,58.62,78018.43,14.8,-0.00849,1e-05,1.60009]
[1777201120579,58.61,78018.67,14.8,-0.00849,1e-05,1.59939]
[1777201125621,58.61,78018.61,14.8,-0.00849,1e-05,1.59899]
[1777201135691,58.61,78018.7,14.8,-0.00848,1e-05,1.59798]
[1777201142739,58.6,78018.81,14.8,-0.00848,1e-05,1.59725]
[1777201148782,58.6,78018.91,14.8,-0.00847,1e-05,1.59663]
[1777201153816,58.59,78018.81,14.8,-0.00847,1e-05,1.59628]
[1777201161873,58.59,78019.1,14.8,-0.00847,1e-05,1.59532]
[1777201170937,58.59,78018.94,14.8,-0.00846,1e-05,1.59469]
[1777201175972,58.58,78019.11,14.8,-0.00845,1e-05,1.59286]
[1777201181007,58.58,78019.13,14.8,-0.00845,1e-05,1.59235]
[1777201187049,58.58,78019.92,14.8,-0.00844,1e-05,1.59115]
[1777201193091,58.57,78020.95,14.8,-0.00843,1e-05,1.58974]
[1777201198126,58.57,78019.92,14.8,-0.00844,1e-05,1.59031]
[1777201203161,58.57,78020.67,14.8,-0.00843,1e-05,1.58923]
[1777201208196,58.57,78029.25,14.8,-0.00838,1e-05,1.58106]
[1777201214239,58.56,78029.3,14.8,-0.00838,1e-05,1.58064]
[1777201219274,58.56,78029.81,14.8,-0.00837,1e-05,1.57985]
[1777201224309,58.56,78034.49,14.8,-0.00834,1e-05,1.57528]
[1777201229344,58.56,78034.56,14.8,-0.00834,1e-05,1.57493]
[1777201235386,58.56,78034.74,14.8,-0.00833,1e-05,1.57317]
[1777201237050,58.55,78034.69,14.8,-0.00833,1e-05,1.57316]
[1777201242435,58.55,78034.86,14.8,-0.00833,1e-05,1.57267]
[1777201247470,58.55,78036.88,14.8,-0.00832,1e-05,1.57057]
[1777201252505,58.55,78050.13,14.8,-0.00824,1e-05,1.55836]
[1777201257539,58.55,78049.9,14.8,-0.00824,1e-05,1.55841]
[1777201262586,58.55,78052.14,14.8,-0.00823,1e-05,1.55623]
[1777201265902,58.55,78052.01,14.8,-0.00823,1e-05,1.55629]
[1777201271649,58.55,78052.04,14.8,-0.00823,1e-05,1.55606]
[1777201272096,58.55,78052.04,14.8,-0.00823,1e-05,1.55606]
[1777201277692,58.54,78061.03,14.8,-0.00818,1e-05,1.54788]
[1777201282726,58.54,78069.81,14.8,-0.00813,1e-05,1.53997]
[1777201287762,58.54,78072.97,14.8,-0.00811,1e-05,1.53716]
[1777201292797,58.54,78073.06,14.8,-0.0081,1e-05,1.53587]
[1777201297832,58.55,78079.19,14.8,-0.00807,1e-05,1.5305]
[1777201302867,58.55,78080.98,14.8,-0.00806,1e-05,1.52901]
[1777201307903,58.55,78079.87,14.8,-0.00807,1e-05,1.53011]
[1777201312938,58.55,78079.91,14.8,-0.00807,1e-05,1.53018]
[1777201317972,58.55,78071.3,14.8,-0.00812,1e-05,1.53791]
[1777201323009,58.55,78070.38,14.8,-0.00812,1e-05,1.53877]
[1777201328044,58.55,78069.61,14.8,-0.00813,1e-05,1.5395]
[1777201333079,58.55,78068.11,14.8,-0.00814,1e-05,1.54088]
[1777201339121,58.55,78067.34,14.8,-0.00814,1e-05,1.54161]
[1777201344156,58.55,78068.2,14.8,-0.00814,1e-05,1.54087]
[1777201352211,58.55,78067.87,14.8,-0.00813,1e-05,1.53999]
[1777201357247,58.55,78067.83,14.8,-0.00813,1e-05,1.54006]
[1777201362285,58.55,78068.69,14.8,-0.00813,1e-05,1.53935]
[1777201367320,58.55,78068.48,14.8,-0.00813,1e-05,1.5396]
[1777201373362,58.55,78059.71,14.8,-0.00818,1e-05,1.54747]
[1777201378397,58.55,78058.45,14.8,-0.00818,1e-05,1.54857]
[1777201383432,58.55,78050.06,14.8,-0.00823,1e-05,1.55604]
[1777201388467,58.55,78046.89,14.8,-0.00825,1e-05,1.55877]
[1777201393501,58.55,78046.18,14.8,-0.00825,1e-05,1.55926]
[1777201398537,58.55,78046.36,14.8,-0.00825,1e-05,1.55894]
[1777201403572,58.55,78046.31,14.8,-0.00825,1e-05,1.55882]
[1777201412635,58.54,78046.58,14.8,-0.00824,1e-05,1.55704]
[1777201418677,58.54,78046.75,14.8,-0.00824,1e-05,1.55671]
[1777201425725,58.54,78046.9,14.8,-0.00823,1e-05,1.55638]
[1777201431768,58.54,78048.62,14.8,-0.00822,1e-05,1.55467]
[1777201436803,58.54,78047.64,14.8,-0.00823,1e-05,1.55542]
[1777201441838,58.54,78047.84,14.8,-0.00823,1e-05,1.5551]
[1777201447879,58.54,78047.77,14.8,-0.00822,1e-05,1.55498]
[1777201452915,58.54,78047.97,14.8,-0.00822,1e-05,1.55465]
[1777201457950,58.54,78047.81,14.8,-0.00822,1e-05,1.55465]
[1777201462985,58.53,78047.73,14.8,-0.00822,1e-05,1.55458]
[1777201468019,58.53,78047.77,14.8,-0.00822,1e-05,1.55441]
[1777201473055,58.53,78047.75,14.8,-0.00821,1e-05,1.55304]
[1777201478090,58.53,78047.75,14.8,-0.00821,1e-05,1.55292]
[1777201484132,58.53,78047.69,14.8,-0.00821,1e-05,1.55283]
[1777201490174,58.53,78047.24,14.8,-0.00821,1e-05,1.55309]
[1777201495209,58.53,78048.15,14.8,-0.00821,1e-05,1.55216]
[1777201502258,58.53,78048.05,14.8,-0.00821,1e-05,1.5521]
[1777201508300,58.53,78049.12,14.8,-0.0082,1e-05,1.55101]
[1777201513335,58.53,78049.25,14.8,-0.0082,1e-05,1.55079]
[1777201520384,58.53,78050.37,14.8,-0.00819,1e-05,1.54966]
[1777201525419,58.53,78050.09,14.8,-0.00819,1e-05,1.54982]
[1777201533476,58.52,78049.45,14.8,-0.00819,1e-05,1.54901]
[1777201538511,58.52,78049.45,14.8,-0.00819,1e-05,1.54893]
[1777201544555,58.52,78049.55,14.8,-0.00819,1e-05,1.54875]
[1777201553617,58.52,78048.6,14.8,-0.00819,1e-05,1.54945]
[1777201558653,58.52,78048.56,14.8,-0.00819,1e-05,1.54941]
[1777201563688,58.52,78048.64,14.8,-0.00819,1e-05,1.54926]
[1777201570737,58.52,78051.35,14.8,-0.00818,1e-05,1.54673]
[1777201575772,58.52,78055.17,14.8,-0.00816,1e-05,1.54327]
[1777201580806,58.52,78055.05,14.8,-0.00816,1e-05,1.54336]
[1777201586849,58.52,78055.43,14.8,-0.00815,1e-05,1.54301]
[1777201591884,58.52,78055.91,14.8,-0.00814,1e-05,1.54134]
[1777201596919,58.52,78056.65,14.8,-0.00814,1e-05,1.54069]
[1777201606989,58.52,78056.71,14.8,-0.00814,1e-05,1.54067]
[1777201612023,58.52,78063.5,14.8,-0.0081,1e-05,1.53465]
[1777201617059,58.52,78064.49,14.8,-0.0081,1e-05,1.53385]
[1777201622094,58.52,78067.44,14.8,-0.00808,1e-05,1.53132]
[1777201627129,58.52,78078.89,14.8,-0.00802,1e-05,1.52134]
[1777201632164,58.52,78072.27,14.8,-0.00806,1e-05,1.5274]
[1777201638205,58.53,78065.52,14.8,-0.0081,1e-05,1.53352]
[1777201643242,58.53,78065.27,14.8,-0.0081,1e-05,1.53383]
[1777201648277,58.53,78066.24,14.8,-0.00809,1e-05,1.53306]
[1777201653312,58.53,78069.93,14.8,-0.00807,1e-05,1.52867]
[1777201661368,58.53,78070.0,14.8,-0.00807,1e-05,1.52881]
[1777201667410,58.53,78070.13,14.8,-0.00807,1e-05,1.52885]
[1777201672445,58.53,78071.14,14.8,-0.00806,1e-05,1.52808]
[1777201678074,58.53,78071.4,14.8,-0.00806,1e-05,1.52796]
[1777201683522,58.53,78070.84,14.8,-0.00807,1e-05,1.52863]
[1777201688557,58.53,78071.33,14.8,-0.00807,1e-05,1.52831]
[1777201693593,58.53,78070.62,14.8,-0.00807,1e-05,1.52908]
[1777201698540,58.53,78070.01,14.8,-0.00807,1e-05,1.52971]
[1777201703663,58.54,78069.45,14.8,-0.00808,1e-05,1.53033]
[1777201709614,58.54,78069.36,14.8,-0.00808,1e-05,1.53049]
[1777201714741,58.54,78069.25,14.8,-0.00807,1e-05,1.5295]
[1777201720783,58.54,78069.61,14.8,-0.00807,1e-05,1.52931]
[1777201727833,58.54,78070.54,14.8,-0.00807,1e-05,1.52863]
[1777201735906,58.54,78069.91,14.8,-0.00807,1e-05,1.52937]
[1777201741948,58.54,78069.83,14.8,-0.00807,1e-05,1.52957]
[1777201750006,58.54,78069.79,14.8,-0.00808,1e-05,1.52977]
[1777201755039,58.54,78069.51,14.8,-0.00808,1e-05,1.53012]
[1777201762088,58.54,78069.41,14.8,-0.00808,1e-05,1.53035]
[1777201767127,58.54,78069.46,14.8,-0.00808,1e-05,1.53041]
[1777201777193,58.55,78069.55,14.8,-0.00807,1e-05,1.52931]
[1777201783236,58.55,78068.89,14.8,-0.00808,1e-05,1.53003]
[1777201788272,58.55,78069.04,14.8,-0.00808,1e-05,1.53]
[1777201793307,58.55,78069.11,14.8,-0.00808,1e-05,1.53005]
[1777201798342,58.55,78069.64,14.8,-0.00808,1e-05,1.52968]
[1777201803377,58.55,78069.68,14.8,-0.00808,1e-05,1.52976]
[1777201808412,58.55,78069.63,14.8,-0.00808,1e-05,1.5299]
[1777201815461,58.55,78069.64,14.8,-0.00808,1e-05,1.53003]
[1777201821502,58.55,78069.45,14.8,-0.00808,1e-05,1.5303]
[1777201826538,58.55,78069.75,14.8,-0.00808,1e-05,1.53012]
[1777201831573,58.55,78069.85,14.8,-0.00807,1e-05,1.52888]
[1777201837682,58.55,78069.82,14.8,-0.00807,1e-05,1.52898]
[1777201843657,58.55,78070.78,14.8,-0.00807,1e-05,1.52828]
[1777201848691,58.56,78070.38,14.8,-0.00807,1e-05,1.52873]
[1777201853727,58.56,78070.31,14.8,-0.00807,1e-05,1.52889]
[1777201864804,58.56,78070.81,14.8,-0.00807,1e-05,1.52866]
[1777201869839,58.56,78072.34,14.8,-0.00806,1e-05,1.5274]
[1777201874875,58.56,78072.13,14.8,-0.00807,1e-05,1.5277]
[1777201880917,58.56,78072.93,14.8,-0.00806,1e-05,1.52711]
[1777201885952,58.56,78073.4,14.8,-0.00806,1e-05,1.52681]
[1777201891307,58.56,78073.31,14.8,-0.00806,1e-05,1.52696]
[1777201893693,58.56,78080.36,14.8,-0.00802,1e-05,1.51955]
[1777201895540,58.56,78090.64,14.8,-0.00796,1e-05,1.51057]
[1777201898315,58.56,78092.41,14.8,-0.00795,1e-05,1.50912]
[1777201898603,58.56,78092.41,14.8,-0.00795,1e-05,1.50912]
[1777201907102,58.57,78100.68,14.8,-0.00791,1e-05,1.50252]
[1777201913144,58.57,78100.53,14.8,-0.00792,1e-05,1.50307]
[1777201918180,58.57,78096.09,14.8,-0.00794,1e-05,1.50727]
[1777201923214,58.57,78092.42,14.8,-0.00796,1e-05,1.51078]
[1777201928249,58.58,78089.22,14.8,-0.00798,1e-05,1.51385]
[1777201933284,58.58,78082.9,14.8,-0.00802,1e-05,1.51964]
[1777201938319,58.58,78083.38,14.8,-0.00802,1e-05,1.51939]
[1777201943353,58.58,78081.14,14.8,-0.00803,1e-05,1.52154]
[1777201948388,58.58,78081.21,14.8,-0.00803,1e-05,1.52163]
[1777201954431,58.58,78081.43,14.8,-0.00802,1e-05,1.52038]
[1777201959466,58.58,78079.71,14.8,-0.00803,1e-05,1.52205]
[1777201964501,58.58,78077.19,14.8,-0.00805,1e-05,1.5244]
[1777201970672,58.58,78077.3,14.8,-0.00805,1e-05,1.52438]
[1777201976695,58.59,78077.48,14.8,-0.00805,1e-05,1.52441]
[1777201981829,58.59,78078.39,14.8,-0.00804,1e-05,1.52375]
[1777201983486,58.59,78078.39,14.8,-0.00804,1e-05,1.52378]
[1777201984458,58.59,78078.39,14.8,-0.00804,1e-05,1.5238]
[1777201989676,58.59,78078.6,14.8,-0.00804,1e-05,1.52376]
[1777201996358,58.59,78078.42,14.8,-0.00804,1e-05,1.52402]
[1777201997252,58.59,78078.09,14.8,-0.00805,1e-05,1.52438]
[1777201997775,58.59,78078.09,14.8,-0.00805,1e-05,1.52438]
[1777201999084,58.59,78078.15,14.8,-0.00805,1e-05,1.52438]
[1777202001374,58.59,78077.49,14.8,-0.00805,1e-05,1.52501]
[1777202002306,58.59,78077.47,14.8,-0.00805,1e-05,1.52505]
[1777202006502,58.59,78077.17,14.8,-0.00805,1e-05,1.52536]
[1777202011601,58.59,78076.98,14.8,-0.00805,1e-05,1.52566]
[1777202014158,58.59,78074.92,14.8,-0.00806,1e-05,1.52631]
[1777202019887,58.59,78074.98,14.8,-0.00806,1e-05,1.5264]
[1777202025930,58.59,78074.13,14.8,-0.00807,1e-05,1.52727]
[1777202030965,58.59,78074.21,14.8,-0.00807,1e-05,1.5273]
[1777202037007,58.59,78074.24,14.8,-0.00807,1e-05,1.52738]
[1777202042042,58.59,78076.07,14.8,-0.00806,1e-05,1.52585]
[1777202047077,58.6,78077.04,14.8,-0.00805,1e-05,1.5251]
[1777202053119,58.6,78076.54,14.8,-0.00806,1e-05,1.52566]
[1777202058154,58.6,78075.93,14.8,-0.00806,1e-05,1.5263]
[1777202063189,58.6,78076.86,14.8,-0.00806,1e-05,1.52557]
[1777202069231,58.6,78076.72,14.8,-0.00806,1e-05,1.5258]
[1777202077290,58.6,78076.61,14.8,-0.00805,1e-05,1.52482]
[1777202084339,58.6,78076.25,14.8,-0.00805,1e-05,1.52528]
[1777202089374,58.6,78069.71,14.8,-0.00809,1e-05,1.53114]
[1777202094408,58.6,78069.48,14.8,-0.00809,1e-05,1.53139]
[1777202101458,58.6,78069.33,14.8,-0.00809,1e-05,1.53159]
[1777202106494,58.6,78069.88,14.8,-0.00809,1e-05,1.53117]
[1777202111529,58.6,78069.61,14.8,-0.00809,1e-05,1.53149]
[1777202118578,58.6,78069.44,14.8,-0.00809,1e-05,1.53176]
[1777202126634,58.6,78071.21,14.8,-0.00809,1e-05,1.53035]
[1777202131669,58.61,78069.88,14.8,-0.00809,1e-05,1.5304]
[1777202136704,58.61,78069.94,14.8,-0.00809,1e-05,1.53046]
[1777202144759,58.61,78070.25,14.8,-0.00809,1e-05,1.53036]
[1777202149794,58.61,78072.46,14.8,-0.00808,1e-05,1.52852]
[1777202154830,58.61,78071.92,14.8,-0.00808,1e-05,1.52912]
[1777202159865,58.61,78071.57,14.8,-0.00808,1e-05,1.52956]
[1777202164900,58.61,78069.36,14.8,-0.0081,1e-05,1.53164]
[1777202171948,58.61,78069.26,14.8,-0.0081,1e-05,1.53187]
[1777202176984,58.61,78066.54,14.8,-0.00811,1e-05,1.5344]
[1777202182019,58.61,78065.73,14.8,-0.00812,1e-05,1.5352]
[1777202187056,58.61,78065.81,14.8,-0.00812,1e-05,1.53521]
[1777202192091,58.61,78065.76,14.8,-0.00811,1e-05,1.53412]
[1777202198133,58.61,78063.76,14.8,-0.00812,1e-05,1.536]
[1777202205182,58.62,78063.4,14.8,-0.00813,1e-05,1.53643]
[1777202211224,58.62,78063.4,14.8,-0.00813,1e-05,1.53652]
[1777202217266,58.62,78056.15,14.8,-0.00817,1e-05,1.54304]
[1777202222301,58.62,78056.59,14.8,-0.00816,1e-05,1.54268]
[1777202227336,58.62,78058.25,14.8,-0.00816,1e-05,1.54122]
[1777202232371,58.62,78059.37,14.8,-0.00815,1e-05,1.54028]
[1777202239420,58.62,78059.92,14.8,-0.00815,1e-05,1.53987]
[1777202244455,58.62,78064.54,14.8,-0.00812,1e-05,1.5358]
[1777202249490,58.62,78066.17,14.8,-0.00811,1e-05,1.53444]
[1777202254525,58.62,78063.74,14.8,-0.00812,1e-05,1.53546]
[1777202260568,58.62,78060.97,14.8,-0.00814,1e-05,1.538]
[1777202265604,58.62,78061.28,14.8,-0.00814,1e-05,1.53778]
[1777202271646,58.62,78063.74,14.8,-0.00812,1e-05,1.53567]
[1777202276681,58.62,78064.26,14.8,-0.00812,1e-05,1.53528]
[1777202281721,58.62,78065.14,14.8,-0.00812,1e-05,1.53457]
[1777202287763,58.62,78064.91,14.8,-0.00812,1e-05,1.53487]
[1777202292798,58.62,78065.59,14.8,-0.00811,1e-05,1.53434]
[1777202297833,58.62,78064.62,14.8,-0.00812,1e-05,1.53527]
[1777202303877,58.62,78064.75,14.8,-0.00812,1e-05,1.53524]
[1777202308912,58.62,78064.79,14.8,-0.00812,1e-05,1.53527]
[1777202313946,58.62,78065.01,14.8,-0.00811,1e-05,1.5339]
[1777202323010,58.63,78064.92,14.8,-0.00811,1e-05,1.53411]
[1777202328045,58.63,78064.71,14.8,-0.00812,1e-05,1.53437]
[1777202333066,58.63,78064.86,14.8,-0.00812,1e-05,1.53431]
[1777202338114,58.63,78064.74,14.8,-0.00812,1e-05,1.53448]
[1777202343150,58.63,78064.85,14.8,-0.00812,1e-05,1.53445]
[1777202350199,58.63,78064.81,14.8,-0.00812,1e-05,1.53457]
[1777202356241,58.63,78064.44,14.8,-0.00812,1e-05,1.53497]
[1777202361276,58.63,78061.21,14.8,-0.00814,1e-05,1.53792]
[1777202367318,58.63,78060.1,14.8,-0.00814,1e-05,1.53894]
[1777202375374,58.63,78061.03,14.8,-0.00813,1e-05,1.53689]
[1777202381417,58.63,78057.36,14.8,-0.00815,1e-05,1.54018]
[1777202386451,58.63,78057.26,14.8,-0.00815,1e-05,1.54026]
[1777202391486,58.63,78057.25,14.8,-0.00815,1e-05,1.54026]
[1777202396522,58.63,78057.55,14.8,-0.00815,1e-05,1.53998]
[1777202401557,58.63,78062.09,14.8,-0.00813,1e-05,1.53593]
[1777202406592,58.63,78062.05,14.8,-0.00813,1e-05,1.53599]
[1777202417669,58.63,78062.3,14.8,-0.00813,1e-05,1.53582]
[1777202422704,58.63,78062.32,14.8,-0.00813,1e-05,1.53582]
[1777202427738,58.63,78062.27,14.8,-0.00813,1e-05,1.53589]
[1777202432774,58.63,78062.5,14.8,-0.00812,1e-05,1.53447]
[1777202437809,58.63,78061.85,14.8,-0.00812,1e-05,1.53507]
[1777202442844,58.63,78061.23,14.8,-0.00813,1e-05,1.53565]
[1777202450900,58.63,78061.26,14.8,-0.00813,1e-05,1.53566]
[1777202457949,58.63,78062.3,14.8,-0.00812,1e-05,1.53477]
[1777202462983,58.63,78061.14,14.8,-0.00813,1e-05,1.53583]
[1777202470034,58.63,78061.44,14.8,-0.00813,1e-05,1.53559]
[1777202475068,58.63,78061.82,14.8,-0.00812,1e-05,1.53527]
[1777202482116,58.63,78060.12,14.8,-0.00813,1e-05,1.53681]
[1777202489166,58.63,78060.47,14.8,-0.00813,1e-05,1.53652]
[1777202495208,58.63,78060.32,14.8,-0.00813,1e-05,1.53543]
[1777202501250,58.63,78060.02,14.8,-0.00813,1e-05,1.53573]
[1777202508299,58.63,78060.11,14.8,-0.00813,1e-05,1.53569]
[1777202513335,58.63,78060.09,14.8,-0.00813,1e-05,1.53573]
[1777202518371,58.63,78061.2,14.8,-0.00812,1e-05,1.53477]
[1777202525420,58.63,78061.29,14.8,-0.00812,1e-05,1.53475]
[1777202530454,58.63,78061.26,14.8,-0.00812,1e-05,1.53481]
[1777202544553,58.63,78061.23,14.8,-0.00812,1e-05,1.53495]
[1777202550599,58.63,78061.25,14.8,-0.00812,1e-05,1.53498]
[1777202555634,58.63,78061.29,14.8,-0.00812,1e-05,1.53374]
[1777202561676,58.64,78061.3,14.8,-0.00812,1e-05,1.53379]
[1777202570739,58.64,78061.38,14.8,-0.00812,1e-05,1.5338]
[1777202576781,58.64,78061.42,14.8,-0.00812,1e-05,1.53381]
[1777202581816,58.64,78062.0,14.8,-0.00811,1e-05,1.53334]
[1777202586852,58.64,78062.8,14.8,-0.00811,1e-05,1.53267]
[1777202591888,58.64,78065.59,14.8,-0.0081,1e-05,1.53025]
[1777202596923,58.64,78066.71,14.8,-0.00809,1e-05,1.52933]
[1777202604979,58.64,78069.66,14.8,-0.00807,1e-05,1.52684]
[1777202610014,58.64,78069.47,14.8,-0.00808,1e-05,1.52711]
[1777202615049,58.64,78069.34,14.8,-0.00807,1e-05,1.52609]
[1777202620084,58.64,78069.52,14.8,-0.00807,1e-05,1.52605]
[1777202625119,58.64,78071.51,14.8,-0.00806,1e-05,1.52441]
[1777202625826,58.64,78071.51,14.8,-0.00806,1e-05,1.52441]
[1777202625927,58.64,78071.51,14.8,-0.00806,1e-05,1.52443]
[1777202631161,58.66,78071.76,14.8,-0.00808,1e-05,1.52723]
[1777202635982,58.67,78071.8,14.8,-0.00809,1e-05,1.52899]
[1777202641233,58.7,78073.89,14.8,-0.0081,1e-05,1.53128]
[1777202646265,58.72,78074.81,14.8,-0.00811,1e-05,1.53342]
[1777202651301,58.74,78089.3,14.8,-0.00805,1e-05,1.52354]
[1777202656336,58.76,78096.9,14.8,-0.00803,1e-05,1.51986]
[1777202661371,58.82,78104.46,14.8,-0.00804,1e-05,1.52175]
[1777202666421,58.84,78101.63,14.8,-0.00807,1e-05,1.52729]
[1777202671456,58.86,78104.03,14.8,-0.00807,1e-05,1.52694]
[1777202677498,58.89,78104.16,14.8,-0.00809,1e-05,1.53043]
[1777202682691,58.94,78115.29,14.8,-0.00808,1e-05,1.52832]
[1777202682757,59.02,78117.31,14.8,-0.00814,1e-05,1.5383]
[1777202688575,59.02,78121.35,14.8,-0.00812,1e-05,1.53492]
[1777202693610,59.02,78121.57,14.8,-0.00812,1e-05,1.53519]
[1777202698644,59.03,78122.65,14.8,-0.00812,1e-05,1.53434]
[1777202703685,59.03,78126.41,14.8,-0.00809,1e-05,1.53106]
[1777202708720,59.03,78131.17,14.8,-0.00807,1e-05,1.52694]
[1777202713756,59.03,78132.73,14.8,-0.00806,1e-05,1.52565]
[1777202718791,59.03,78136.13,14.8,-0.00804,1e-05,1.52275]
[1777202719532,59.03,78136.13,14.8,-0.00804,1e-05,1.52275]
[1777202725890,59.03,78136.07,14.8,-0.00804,1e-05,1.5229]
[1777202731882,59.03,78137.18,14.8,-0.00803,1e-05,1.52084]
[1777202736919,59.03,78136.87,14.8,-0.00804,1e-05,1.52121]
[1777202741956,59.03,78127.42,14.8,-0.00809,1e-05,1.52957]
[1777202743482,59.03,78127.42,14.8,-0.00809,1e-05,1.52957]
[1777202745385,59.03,78127.91,14.8,-0.00808,1e-05,1.52915]
[1777202746758,59.03,78127.9,14.8,-0.00808,1e-05,1.52917]
[1777202747706,59.03,78127.9,14.8,-0.00808,1e-05,1.52917]
[1777202750285,59.03,78127.86,14.8,-0.00808,1e-05,1.52922]
[1777202751308,59.03,78127.84,14.8,-0.00808,1e-05,1.52924]
[1777202752966,59.03,78128.03,14.8,-0.00808,1e-05,1.52908]
[1777202758070,59.03,78123.31,14.8,-0.00811,1e-05,1.53326]
[1777202763105,59.03,78133.11,14.8,-0.00806,1e-05,1.52462]
[1777202768140,59.03,78133.28,14.8,-0.00806,1e-05,1.52454]
[1777202773175,59.03,78134.99,14.8,-0.00805,1e-05,1.52311]
[1777202778209,59.03,78134.13,14.8,-0.00805,1e-05,1.52394]
[1777202783246,59.03,78134.86,14.8,-0.00805,1e-05,1.52337]
[1777202788281,59.03,78138.23,14.8,-0.00803,1e-05,1.52049]
[1777202793315,59.03,78143.85,14.8,-0.008,1e-05,1.51446]
[1777202797353,59.03,78145.0,14.8,-0.00799,1e-05,1.51354]
[1777202797416,59.03,78146.67,14.8,-0.00798,1e-05,1.51211]
[1777202798351,59.03,78146.67,14.8,-0.00798,1e-05,1.51211]
[1777202798447,59.04,78152.06,14.8,-0.00796,1e-05,1.50795]
[1777202804427,59.04,78162.2,14.8,-0.0079,1e-05,1.49935]
[1777202805406,59.04,78167.64,14.8,-0.00787,1e-05,1.49469]
[1777202810434,59.04,78161.48,14.8,-0.00791,1e-05,1.50037]
[1777202815470,59.04,78161.95,14.8,-0.00791,1e-05,1.50023]
[1777202820505,59.05,78161.68,14.8,-0.00791,1e-05,1.50071]
[1777202825540,59.05,78159.79,14.8,-0.00792,1e-05,1.50259]
[1777202830575,59.05,78151.46,14.8,-0.00797,1e-05,1.51007]
[1777202835611,59.05,78139.26,14.8,-0.00803,1e-05,1.52086]
[1777202840645,59.05,78137.52,14.8,-0.00805,1e-05,1.52261]
[1777202846689,59.05,78137.5,14.8,-0.00805,1e-05,1.52267]
[1777202851724,59.05,78138.82,14.8,-0.00803,1e-05,1.52032]
[1777202856867,59.05,78138.43,14.8,-0.00803,1e-05,1.52071]
[1777202862802,59.05,78144.33,14.8,-0.008,1e-05,1.51562]
[1777202867839,59.05,78144.83,14.8,-0.008,1e-05,1.51528]
[1777202875894,59.05,78144.52,14.8,-0.008,1e-05,1.51572]
[1777202880930,59.06,78144.73,14.8,-0.008,1e-05,1.51564]
[1777202885965,59.06,78145.21,14.8,-0.008,1e-05,1.51533]
[1777202891006,59.06,78145.48,14.8,-0.008,1e-05,1.51521]
[1777202896041,59.06,78142.69,14.8,-0.00802,1e-05,1.51776]
[1777202901076,59.06,78147.03,14.8,-0.00799,1e-05,1.51406]
[1777202907118,59.06,78147.88,14.8,-0.00799,1e-05,1.51347]
[1777202912153,59.06,78151.4,14.8,-0.00797,1e-05,1.5093]
[1777202917188,59.06,78151.81,14.8,-0.00796,1e-05,1.50909]
[1777202922223,59.06,78148.36,14.8,-0.00798,1e-05,1.51225]
[1777202927258,59.06,78146.65,14.8,-0.00799,1e-05,1.51384]
[1777202932293,59.06,78146.54,14.8,-0.00799,1e-05,1.51403]
[1777202944376,59.06,78143.2,14.8,-0.00801,1e-05,1.51715]
[1777202949411,59.07,78140.77,14.8,-0.00803,1e-05,1.51932]
[1777202956461,59.07,78140.95,14.8,-0.00803,1e-05,1.51922]
[1777202961495,59.07,78142.83,14.8,-0.00802,1e-05,1.51763]
[1777202971566,59.07,78142.96,14.8,-0.00801,1e-05,1.51641]
[1777202976602,59.07,78143.95,14.8,-0.00801,1e-05,1.51563]
[1777202981637,59.07,78149.77,14.8,-0.00798,1e-05,1.51067]
[1777202986673,59.07,78149.03,14.8,-0.00798,1e-05,1.51145]
[1777202995736,59.07,78149.07,14.8,-0.00798,1e-05,1.51163]
[1777203001778,59.07,78152.31,14.8,-0.00796,1e-05,1.50894]
[1777203006813,59.07,78154.23,14.8,-0.00796,1e-05,1.5074]
[1777203011847,59.07,78157.6,14.8,-0.00794,1e-05,1.50461]
[1777203016883,59.07,78153.0,14.8,-0.00796,1e-05,1.50876]
[1777203021918,59.08,78156.54,14.8,-0.00795,1e-05,1.50579]
[1777203026953,59.08,78157.99,14.8,-0.00794,1e-05,1.50471]
[1777203031987,59.08,78159.25,14.8,-0.00793,1e-05,1.50255]
[1777203037023,59.08,78159.18,14.8,-0.00793,1e-05,1.50275]
[1777203042058,59.08,78158.2,14.8,-0.00793,1e-05,1.50381]
[1777203050116,59.08,78156.32,14.8,-0.00795,1e-05,1.50571]
[1777203055151,59.08,78151.57,14.8,-0.00797,1e-05,1.50999]
[1777203060186,59.08,78143.39,14.8,-0.00802,1e-05,1.51723]
[1777203065221,59.08,78143.59,14.8,-0.00802,1e-05,1.51712]
[1777203071267,59.08,78143.63,14.8,-0.00802,1e-05,1.51717]
[1777203076305,59.09,78143.62,14.8,-0.00802,1e-05,1.51725]
[1777203082346,59.09,78143.54,14.8,-0.00802,1e-05,1.51742]
[1777203087381,59.09,78141.74,14.8,-0.00803,1e-05,1.51908]
[1777203093424,59.09,78142.38,14.8,-0.00802,1e-05,1.5174]
[1777203099466,59.09,78142.06,14.8,-0.00802,1e-05,1.51779]
[1777203104501,59.09,78142.57,14.8,-0.00802,1e-05,1.51745]
[1777203109536,59.09,78143.32,14.8,-0.00802,1e-05,1.51691]
[1777203114571,59.09,78142.29,14.8,-0.00802,1e-05,1.51791]
[1777203120613,59.09,78142.38,14.8,-0.00802,1e-05,1.51794]
[1777203125648,59.09,78141.25,14.8,-0.00803,1e-05,1.51902]
[1777203130683,59.09,78124.11,14.8,-0.00812,1e-05,1.53411]
[1777203135718,59.09,78126.86,14.8,-0.00811,1e-05,1.53153]
[1777203140753,59.09,78128.78,14.8,-0.00809,1e-05,1.52963]
[1777203145788,59.09,78128.48,14.8,-0.0081,1e-05,1.52988]
[1777203150823,59.09,78126.19,14.8,-0.00811,1e-05,1.53189]
[1777203156865,59.09,78126.84,14.8,-0.0081,1e-05,1.53008]
[1777203161899,59.09,78128.02,14.8,-0.00809,1e-05,1.52906]
[1777203166935,59.09,78128.25,14.8,-0.00809,1e-05,1.52889]
[1777203171970,59.09,78122.76,14.8,-0.00812,1e-05,1.53376]
[1777203177539,59.09,78122.33,14.8,-0.00812,1e-05,1.53413]
[1777203183047,59.09,78103.15,14.8,-0.00823,1e-05,1.55099]
[1777203188082,59.09,78106.87,14.8,-0.00821,1e-05,1.54748]
[1777203193117,59.09,78108.65,14.8,-0.00819,1e-05,1.5457]
[1777203198152,59.08,78108.4,14.8,-0.00819,1e-05,1.54578]
[1777203203186,59.08,78108.84,14.8,-0.00819,1e-05,1.54527]
[1777203208222,59.08,78111.3,14.8,-0.00818,1e-05,1.54298]
[1777203213257,59.08,78111.53,14.8,-0.00817,1e-05,1.54144]
[1777203218292,59.08,78113.88,14.8,-0.00816,1e-05,1.53927]
[1777203223326,59.08,78113.48,14.8,-0.00816,1e-05,1.53955]
[1777203228362,59.08,78113.2,14.8,-0.00816,1e-05,1.53972]
[1777203234404,59.08,78113.23,14.8,-0.00816,1e-05,1.53958]
[1777203239438,59.08,78114.83,14.8,-0.00815,1e-05,1.53807]
[1777203244474,59.08,78118.3,14.8,-0.00813,1e-05,1.53492]
[1777203249798,59.08,78119.15,14.8,-0.00812,1e-05,1.53413]
[1777203255551,59.08,78119.67,14.8,-0.00812,1e-05,1.53361]
[1777203264616,59.08,78120.36,14.8,-0.00812,1e-05,1.53296]
[1777203271666,59.08,78119.81,14.8,-0.00811,1e-05,1.53217]
[1777203279722,59.08,78120.0,14.8,-0.00811,1e-05,1.53198]
[1777203284757,59.08,78117.99,14.8,-0.00812,1e-05,1.53375]
[1777203289792,59.08,78115.49,14.8,-0.00814,1e-05,1.53591]
[1777203294827,59.08,78116.19,14.8,-0.00813,1e-05,1.53523]
[1777203299862,59.08,78115.69,14.8,-0.00813,1e-05,1.5356]
[1777203306911,59.08,78115.56,14.8,-0.00813,1e-05,1.5356]
[1777203313960,59.07,78115.47,14.8,-0.00813,1e-05,1.53555]
[1777203318994,59.07,78114.18,14.8,-0.00814,1e-05,1.53659]
[1777203324030,59.07,78100.75,14.8,-0.00821,1e-05,1.54835]
[1777203331079,59.07,78099.98,14.8,-0.00821,1e-05,1.54747]
[1777203336113,59.07,78098.97,14.8,-0.00821,1e-05,1.54816]
[1777203341149,59.07,78099.66,14.8,-0.00821,1e-05,1.54734]
[1777203346184,59.07,78100.31,14.8,-0.0082,1e-05,1.54656]
[1777203351219,59.07,78100.4,14.8,-0.0082,1e-05,1.5463]
[1777203357261,59.06,78099.27,14.8,-0.00821,1e-05,1.54709]
[1777203362297,59.06,78098.52,14.8,-0.00821,1e-05,1.54757]
[1777203367332,59.06,78096.57,14.8,-0.00822,1e-05,1.54908]
[1777203372367,59.06,78095.16,14.8,-0.00823,1e-05,1.55015]
[1777203377402,59.06,78094.35,14.8,-0.00823,1e-05,1.55069]
[1777203382437,59.06,78094.71,14.8,-0.00823,1e-05,1.55019]
[1777203387472,59.06,78090.46,14.8,-0.00825,1e-05,1.55381]
[1777203392507,59.05,78090.52,14.8,-0.00824,1e-05,1.55231]
[1777203397542,59.05,78090.47,14.8,-0.00824,1e-05,1.55218]
[1777203403584,59.05,78091.22,14.8,-0.00823,1e-05,1.55131]
[1777203408621,59.05,78090.62,14.8,-0.00824,1e-05,1.55168]
[1777203413655,59.05,78092.07,14.8,-0.00823,1e-05,1.55022]
[1777203419697,59.05,78092.3,14.8,-0.00823,1e-05,1.54982]
[1777203427753,59.05,78094.14,14.8,-0.00821,1e-05,1.54795]
[1777203432788,59.05,78093.84,14.8,-0.00821,1e-05,1.54807]
[1777203437822,59.05,78094.74,14.8,-0.00821,1e-05,1.54712]
[1777203442858,59.04,78095.78,14.8,-0.0082,1e-05,1.54607]
[1777203447893,59.04,78096.39,14.8,-0.0082,1e-05,1.54539]
[1777203452928,59.04,78096.11,14.8,-0.00819,1e-05,1.54426]
[1777203458970,59.04,78096.12,14.8,-0.00819,1e-05,1.5441]
[1777203465013,59.04,78096.1,14.8,-0.00819,1e-05,1.54397]
[1777203470048,59.04,78098.22,14.8,-0.00818,1e-05,1.54197]
[1777203475082,59.04,78097.03,14.8,-0.00818,1e-05,1.54294]
[1777203487166,59.04,78097.29,14.8,-0.00818,1e-05,1.54248]
[1777203493209,59.04,78097.62,14.8,-0.00818,1e-05,1.54208]
[1777203501266,59.04,78097.8,14.8,-0.00818,1e-05,1.5418]
[1777203508315,59.04,78098.21,14.8,-0.00817,1e-05,1.54134]
[1777203514358,59.03,78098.57,14.8,-0.00817,1e-05,1.5397]
[1777203519393,59.03,78099.22,14.8,-0.00816,1e-05,1.53908]
[1777203525435,59.03,78099.39,14.8,-0.00816,1e-05,1.53888]
[1777203530470,59.03,78099.51,14.8,-0.00816,1e-05,1.53875]
[1777203536512,59.03,78099.31,14.8,-0.00816,1e-05,1.53889]
[1777203541547,59.03,78096.25,14.8,-0.00818,1e-05,1.54159]
[1777203546582,59.03,78096.34,14.8,-0.00818,1e-05,1.54146]
[1777203552623,59.03,78092.8,14.8,-0.0082,1e-05,1.54455]
[1777203557659,59.03,78093.55,14.8,-0.00819,1e-05,1.54382]
[1777203562694,59.03,78092.08,14.8,-0.0082,1e-05,1.54506]
[1777203568736,59.03,78091.16,14.8,-0.0082,1e-05,1.54581]
[1777203575785,59.03,78092.11,14.8,-0.00819,1e-05,1.54363]
[1777203580819,59.03,78090.99,14.8,-0.0082,1e-05,1.54458]
[1777203587869,59.03,78091.46,14.8,-0.00819,1e-05,1.54412]
[1777203592905,59.03,78090.94,14.8,-0.0082,1e-05,1.54455]
[1777203599954,59.03,78091.43,14.8,-0.00819,1e-05,1.54408]
[1777203604989,59.03,78091.35,14.8,-0.00819,1e-05,1.54413]
[1777203611623,59.03,78091.48,14.8,-0.00819,1e-05,1.544]
[1777203617079,59.03,78092.77,14.8,-0.00819,1e-05,1.54283]
[1777203619348,59.03,78092.51,14.8,-0.00819,1e-05,1.54306]
[1777203620919,59.03,78092.19,14.8,-0.00819,1e-05,1.54335]
[1777203626142,59.03,78092.37,14.8,-0.00819,1e-05,1.54319]
[1777203633320,59.03,78092.33,14.8,-0.00819,1e-05,1.54323]
[1777203633421,59.03,78092.33,14.8,-0.00818,1e-05,1.54198]
[1777203639233,59.05,78092.4,14.8,-0.0082,1e-05,1.54502]
[1777203644268,59.07,78091.91,14.8,-0.00822,1e-05,1.54801]
[1777203650310,59.09,78091.65,14.8,-0.00824,1e-05,1.55127]
[1777203655345,59.11,78091.65,14.8,-0.00825,1e-05,1.55378]
[1777203660381,59.12,78093.37,14.8,-0.00826,1e-05,1.55473]
[1777203665416,59.14,78094.09,14.8,-0.00827,1e-05,1.55655]
[1777203670452,59.16,78098.4,14.8,-0.00826,1e-05,1.55517]
[1777203675487,59.17,78098.52,14.8,-0.00828,1e-05,1.55753]
[1777203675554,59.17,78098.52,14.8,-0.00828,1e-05,1.55753]
[1777203677274,59.17,78098.52,14.8,-0.00828,1e-05,1.55753]
[1777203677376,59.18,78098.68,14.8,-0.00828,1e-05,1.55784]
[1777203678184,59.18,78098.68,14.8,-0.00828,1e-05,1.55784]
[1777203678765,59.18,78098.61,14.8,-0.00828,1e-05,1.55788]
[1777203684550,59.17,78097.91,14.8,-0.00828,1e-05,1.55833]
[1777203689585,59.17,78098.86,14.8,-0.00827,1e-05,1.55734]
[1777203694620,59.17,78099.72,14.8,-0.00826,1e-05,1.55518]
[1777203700662,59.17,78099.19,14.8,-0.00826,1e-05,1.55549]
[1777203705698,59.17,78098.52,14.8,-0.00827,1e-05,1.55596]
[1777203714762,59.17,78098.36,14.8,-0.00827,1e-05,1.55587]
[1777203719798,59.17,78097.49,14.8,-0.00827,1e-05,1.5565]
[1777203724834,59.17,78097.56,14.8,-0.00827,1e-05,1.55627]
[1777203737926,59.16,78097.56,14.8,-0.00827,1e-05,1.5558]
[1777203745982,59.16,78097.98,14.8,-0.00826,1e-05,1.55509]
[1777203752024,59.16,78098.0,14.8,-0.00825,1e-05,1.55357]
[1777203758066,59.16,78097.75,14.8,-0.00825,1e-05,1.55354]
[1777203763101,59.16,78098.3,14.8,-0.00825,1e-05,1.55283]
[1777203765584,59.16,78097.71,14.8,-0.00825,1e-05,1.55332]
[1777203765685,59.16,78097.71,14.8,-0.00825,1e-05,1.55327]
[1777203767303,59.16,78097.71,14.8,-0.00825,1e-05,1.55327]
[1777203767378,59.16,78097.71,14.8,-0.00826,1e-05,1.5537]
[1777203768240,59.16,78097.71,14.8,-0.00826,1e-05,1.5537]
[1777203768341,59.16,78097.71,14.8,-0.00826,1e-05,1.55366]
[1777203772356,59.17,78097.73,14.8,-0.00826,1e-05,1.55505]
[1777203772423,59.17,78097.73,14.8,-0.00827,1e-05,1.55552]
[1777203779213,59.17,78097.34,14.8,-0.00827,1e-05,1.55552]
[1777203784345,59.17,78098.21,14.8,-0.00826,1e-05,1.55454]
[1777203784416,59.17,78098.54,14.8,-0.00826,1e-05,1.5542]
[1777203786840,59.17,78096.15,14.8,-0.00828,1e-05,1.55727]
[1777203787344,59.18,78096.26,14.8,-0.00828,1e-05,1.55763]
[1777203795400,59.17,78096.22,14.8,-0.00828,1e-05,1.55722]
[1777203801441,59.17,78095.91,14.8,-0.00828,1e-05,1.55715]
[1777203807484,59.17,78095.91,14.8,-0.00827,1e-05,1.55681]
[1777203812519,59.17,78092.97,14.8,-0.00828,1e-05,1.55788]
[1777203817554,59.16,78094.06,14.8,-0.00827,1e-05,1.5566]
[1777203822589,59.16,78093.28,14.8,-0.00828,1e-05,1.557]
[1777203827623,59.16,78092.71,14.8,-0.00828,1e-05,1.55721]
[1777203832659,59.16,78097.43,14.8,-0.00825,1e-05,1.5527]
[1777203837694,59.16,78097.17,14.8,-0.00825,1e-05,1.55267]
[1777203842729,59.15,78097.13,14.8,-0.00825,1e-05,1.55244]
[1777203848771,59.15,78096.95,14.8,-0.00825,1e-05,1.55229]
[1777203855823,59.15,78097.42,14.8,-0.00824,1e-05,1.5515]
[1777203860858,59.15,78097.83,14.8,-0.00824,1e-05,1.55082]
[1777203865893,59.15,78097.88,14.8,-0.00824,1e-05,1.55051]
[1777203870929,59.14,78096.35,14.8,-0.00824,1e-05,1.55161]
[1777203876973,59.14,78097.69,14.8,-0.00823,1e-05,1.54885]
[1777203883015,59.14,78097.27,14.8,-0.00823,1e-05,1.54893]
[1777203888049,59.14,78097.42,14.8,-0.00823,1e-05,1.54855]
[1777203893085,59.14,78097.37,14.8,-0.00823,1e-05,1.54834]
[1777203899127,59.14,78097.13,14.8,-0.00822,1e-05,1.54825]
[1777203904686,59.13,78098.02,14.8,-0.00822,1e-05,1.54725]
[1777203914232,59.13,78098.76,14.8,-0.00821,1e-05,1.54605]
[1777203919267,59.13,78098.98,14.8,-0.00821,1e-05,1.54561]
[1777203920274,59.13,78078.32,14.8,-0.00832,1e-05,1.56404]
[1777203925310,59.12,78077.27,14.8,-0.00833,1e-05,1.56454]
[1777203930344,59.12,78077.96,14.8,-0.00832,1e-05,1.5635]
[1777203940414,59.12,78078.28,14.8,-0.00831,1e-05,1.56113]
[1777203945449,59.11,78074.77,14.8,-0.00832,1e-05,1.56386]
[1777203950484,59.11,78075.38,14.8,-0.00832,1e-05,1.56287]
[1777203955519,59.11,78075.34,14.8,-0.00831,1e-05,1.56247]
[1777203960555,59.1,78073.28,14.8,-0.00832,1e-05,1.56388]
[1777203966597,59.1,78073.32,14.8,-0.00832,1e-05,1.56331]
[1777203971632,59.1,78073.35,14.8,-0.00832,1e-05,1.56283]
[1777203972673,59.1,78073.35,14.8,-0.00832,1e-05,1.56283]
[1777203972776,59.1,78073.35,14.8,-0.00832,1e-05,1.56275]
[1777203973911,59.1,78074.15,14.8,-0.00831,1e-05,1.56246]
[1777203974652,59.1,78075.03,14.8,-0.00831,1e-05,1.56209]
[1777203979688,59.1,78076.18,14.8,-0.0083,1e-05,1.56063]
[1777203984723,59.1,78076.0,14.8,-0.0083,1e-05,1.56037]
[1777203989758,59.09,78076.44,14.8,-0.0083,1e-05,1.55955]
[1777203994795,59.09,78076.45,14.8,-0.00829,1e-05,1.55786]
[1777204001842,59.09,78078.02,14.8,-0.00828,1e-05,1.55589]
[1777204006877,59.09,78078.21,14.8,-0.00827,1e-05,1.55532]
[1777204011931,59.08,78079.41,14.8,-0.00826,1e-05,1.55386]
[1777204017976,59.08,78080.87,14.8,-0.00825,1e-05,1.55212]
[1777204023012,59.08,78080.06,14.8,-0.00825,1e-05,1.55242]
[1777204028047,59.07,78079.84,14.8,-0.00825,1e-05,1.55225]
[1777204033081,59.07,78079.47,14.8,-0.00825,1e-05,1.55223]
[1777204041138,59.07,78080.35,14.8,-0.00824,1e-05,1.55088]
[1777204047180,59.07,78080.49,14.8,-0.00824,1e-05,1.55034]
[1777204052215,59.06,78080.42,14.8,-0.00823,1e-05,1.5488]
[1777204059263,59.06,78080.2,14.8,-0.00823,1e-05,1.54854]
[1777204064301,59.06,78079.96,14.8,-0.00823,1e-05,1.54843]
[1777204071348,59.05,78080.35,14.8,-0.00823,1e-05,1.54762]
[1777204076383,59.05,78078.13,14.8,-0.00824,1e-05,1.54928]
[1777204082425,59.05,78080.37,14.8,-0.00822,1e-05,1.54688]
[1777204087460,59.05,78081.91,14.8,-0.00821,1e-05,1.5452]
[1777204093502,59.05,78081.84,14.8,-0.00821,1e-05,1.54491]
[1777204098673,59.04,78083.52,14.8,-0.0082,1e-05,1.54319]
[1777204098722,59.04,78083.56,14.8,-0.0082,1e-05,1.5431]
[1777204099365,59.04,78083.56,14.8,-0.0082,1e-05,1.5431]
[1777204099466,59.05,78083.56,14.8,-0.0082,1e-05,1.54355]
[1777204102853,59.05,78084.77,14.8,-0.00819,1e-05,1.54237]
[1777204102864,59.05,78084.94,14.8,-0.00819,1e-05,1.54216]
[1777204110621,59.07,78088.01,14.8,-0.0082,1e-05,1.54315]
[1777204115539,59.08,78088.26,14.8,-0.0082,1e-05,1.54307]
[1777204115640,59.09,78088.26,14.8,-0.0082,1e-05,1.544]
[1777204116656,59.09,78088.26,14.8,-0.0082,1e-05,1.544]
[1777204116658,59.09,78088.26,14.8,-0.0082,1e-05,1.54395]
[1777204121698,59.1,78088.44,14.8,-0.00822,1e-05,1.54611]
[1777204127512,59.11,78092.92,14.8,-0.0082,1e-05,1.54398]
[1777204132775,59.14,78092.98,14.8,-0.00822,1e-05,1.54721]
[1777204134323,59.14,78093.64,14.8,-0.00822,1e-05,1.54708]
[1777204134789,59.14,78094.19,14.8,-0.00822,1e-05,1.54706]
[1777204138704,59.14,78094.37,14.8,-0.00822,1e-05,1.54677]
[1777204138817,59.14,78094.66,14.8,-0.00822,1e-05,1.54647]
[1777204143852,59.16,78101.8,14.8,-0.00819,1e-05,1.54248]
[1777204153263,59.17,78101.92,14.8,-0.0082,1e-05,1.5443]
[1777204153921,59.19,78102.09,14.8,-0.00822,1e-05,1.54701]
[1777204166643,59.19,78103.23,14.8,-0.00821,1e-05,1.54591]
[1777204178089,59.18,78103.91,14.8,-0.0082,1e-05,1.54325]
[1777204187692,59.18,78103.91,14.8,-0.0082,1e-05,1.54325]
[1777204193195,59.18,78103.81,14.8,-0.0082,1e-05,1.54282]
[1777204199237,59.18,78104.69,14.8,-0.00819,1e-05,1.54186]
[1777204204272,59.18,78116.26,14.8,-0.00813,1e-05,1.53149]
[1777204209308,59.18,78116.95,14.8,-0.00812,1e-05,1.53083]
[1777204214343,59.18,78117.29,14.8,-0.00812,1e-05,1.53046]
[1777204219378,59.18,78117.11,14.8,-0.00812,1e-05,1.53055]
[1777204224413,59.18,78117.1,14.8,-0.00812,1e-05,1.53049]
[1777204229448,59.18,78117.22,14.8,-0.00812,1e-05,1.53032]
[1777204235490,59.18,78117.22,14.8,-0.00811,1e-05,1.52902]
[1777204244553,59.18,78117.43,14.8,-0.00811,1e-05,1.52875]
[1777204251602,59.18,78117.47,14.8,-0.00811,1e-05,1.52866]
[1777204260804,59.18,78117.61,14.8,-0.00811,1e-05,1.52853]
[1777204260903,59.18,78117.61,14.8,-0.00811,1e-05,1.52847]
[1777204266708,59.2,78118.17,14.8,-0.00812,1e-05,1.53099]
[1777204271117,59.2,78118.13,14.8,-0.00813,1e-05,1.53203]
[1777204271216,59.21,78118.13,14.8,-0.00814,1e-05,1.53302]
[1777204277785,59.21,78120.62,14.8,-0.00813,1e-05,1.53122]
[1777204279355,59.21,78120.35,14.8,-0.00813,1e-05,1.53144]
[1777204279804,59.21,78120.85,14.8,-0.00812,1e-05,1.53099]
[1777204284839,59.23,78120.58,14.8,-0.00814,1e-05,1.53373]
[1777204289873,59.25,78121.37,14.8,-0.00815,1e-05,1.53551]
[1777204294908,59.26,78125.68,14.8,-0.00814,1e-05,1.53293]
[1777204297071,59.27,78128.11,14.8,-0.00813,1e-05,1.53129]
[1777204305986,59.3,78135.79,14.8,-0.00812,1e-05,1.52957]
[1777204313035,59.33,78136.44,14.8,-0.00813,1e-05,1.53253]
[1777204318070,59.34,78135.79,14.8,-0.00815,1e-05,1.53559]
[1777204324112,59.36,78135.86,14.8,-0.00817,1e-05,1.53849]
[1777204329147,59.38,78135.57,14.8,-0.00819,1e-05,1.54119]
[1777204335190,59.4,78135.79,14.8,-0.0082,1e-05,1.5439]
[1777204340225,59.42,78136.0,14.8,-0.00822,1e-05,1.5461]
[1777204345260,59.43,78135.81,14.8,-0.00823,1e-05,1.54864]
[1777204350295,59.45,78135.48,14.8,-0.00825,1e-05,1.55127]
[1777204355329,59.46,78135.43,14.8,-0.00825,1e-05,1.55237]
[1777204360364,59.48,78132.23,14.8,-0.00829,1e-05,1.55798]
[1777204365400,59.5,78133.2,14.8,-0.0083,1e-05,1.55937]
[1777204370435,59.51,78133.6,14.8,-0.00831,1e-05,1.56125]
[1777204375470,59.53,78134.22,14.8,-0.00832,1e-05,1.56292]
[1777204386547,59.56,78134.51,14.8,-0.00835,1e-05,1.56748]
[1777204393596,59.58,78134.8,14.8,-0.00836,1e-05,1.57025]
[1777204400646,59.6,78132.02,14.8,-0.0084,1e-05,1.57573]
[1777204405680,59.61,78125.87,14.8,-0.00844,1e-05,1.58333]
[1777204411722,59.63,78124.83,14.8,-0.00846,1e-05,1.58541]
[1777204416756,59.64,78123.64,14.8,-0.00848,1e-05,1.58847]
[1777204421792,59.66,78125.27,14.8,-0.00848,1e-05,1.58896]
[1777204426827,59.67,78125.21,14.8,-0.00849,1e-05,1.59096]
[1777204433876,59.69,78127.06,14.8,-0.0085,1e-05,1.59199]
[1777204438911,59.7,78127.38,14.8,-0.00851,1e-05,1.59361]
[1777204444839,59.7,78127.38,14.8,-0.00851,1e-05,1.59361]
[1777204452007,59.73,78127.18,14.8,-0.00854,1e-05,1.59868]
[1777204457038,59.75,78127.45,14.8,-0.00855,1e-05,1.60029]
[1777204461848,59.75,78127.45,14.8,-0.00855,1e-05,1.60029]
[1777204468114,59.77,78128.6,14.8,-0.00857,1e-05,1.60325]
[1777204473150,59.79,78127.82,14.8,-0.00857,1e-05,1.60447]
[1777204478857,59.79,78127.82,14.8,-0.00857,1e-05,1.60447]
[1777204485234,59.81,78127.71,14.8,-0.0086,1e-05,1.60884]
[1777204490269,59.83,78126.19,14.8,-0.00862,1e-05,1.61198]
[1777204495304,59.84,78126.11,14.8,-0.00863,1e-05,1.61378]
[1777204495867,59.84,78126.11,14.8,-0.00863,1e-05,1.61378]
[1777204501345,59.85,78126.17,14.8,-0.00864,1e-05,1.61578]
[1777204507388,59.87,78126.2,14.8,-0.00866,1e-05,1.61778]
[1777204512878,59.87,78125.81,14.8,-0.00867,1e-05,1.61948]
[1777204518465,59.89,78125.81,14.8,-0.00868,1e-05,1.6218]
[1777204524507,59.91,78125.76,14.8,-0.00869,1e-05,1.62413]
[1777204529902,59.91,78125.75,14.8,-0.0087,1e-05,1.62544]
[1777204532506,59.92,78125.8,14.8,-0.0087,1e-05,1.62505]
[1777204532608,59.92,78125.8,14.8,-0.0087,1e-05,1.62538]
[1777204540262,59.92,78125.79,14.8,-0.0087,1e-05,1.62457]
[1777204540476,59.91,78125.75,14.8,-0.00869,1e-05,1.624]
[1777204540576,59.92,78125.75,14.8,-0.0087,1e-05,1.62432]
[1777204541744,59.92,78125.75,14.8,-0.0087,1e-05,1.62432]
[1777204541845,59.92,78125.75,14.8,-0.0087,1e-05,1.62465]
[1777204547672,59.91,78125.75,14.8,-0.00869,1e-05,1.62344]
[1777204552706,59.9,78125.72,14.8,-0.00869,1e-05,1.62247]
[1777204557741,59.9,78126.23,14.8,-0.00868,1e-05,1.62102]
[1777204562789,59.89,78137.0,14.8,-0.00861,1e-05,1.61045]
[1777204568312,59.89,78136.99,14.8,-0.00861,1e-05,1.60959]
[1777204568380,59.88,78137.55,14.8,-0.0086,1e-05,1.60891]
[1777204572495,59.88,78138.55,14.8,-0.0086,1e-05,1.608]
[1777204573428,59.88,78138.63,14.8,-0.00859,1e-05,1.60793]
[1777204574861,59.89,78140.88,14.8,-0.00858,1e-05,1.60607]
[1777204579896,59.88,78138.93,14.8,-0.00859,1e-05,1.60701]
[1777204584931,59.87,78133.61,14.8,-0.00861,1e-05,1.61097]
[1777204586319,59.87,78133.61,14.8,-0.00861,1e-05,1.61097]
[1777204586334,59.87,78133.57,14.8,-0.00861,1e-05,1.61083]
[1777204592987,59.89,78133.86,14.8,-0.00862,1e-05,1.6117]
[1777204598024,59.9,78133.21,14.8,-0.00863,1e-05,1.61401]
[1777204604066,59.91,78133.76,14.8,-0.00864,1e-05,1.61557]
[1777204606488,59.92,78130.11,14.8,-0.00867,1e-05,1.61958]
[1777204612122,59.92,78126.27,14.8,-0.00869,1e-05,1.62342]
[1777204623517,59.92,78126.56,14.8,-0.00869,1e-05,1.62316]
[1777204630248,59.92,78126.85,14.8,-0.00869,1e-05,1.62289]
[1777204637297,59.92,78126.2,14.8,-0.00869,1e-05,1.62349]
[1777204650388,59.92,78124.5,14.8,-0.0087,1e-05,1.62504]
[1777204660458,59.92,78124.5,14.8,-0.0087,1e-05,1.62374]
[1777204661950,59.92,78124.5,14.8,-0.0087,1e-05,1.62374]
[1777204669521,59.94,78123.77,14.8,-0.00871,1e-05,1.62673]
[1777204677815,59.95,78123.82,14.8,-0.00872,1e-05,1.628]
[1777204684626,59.97,78123.83,14.8,-0.00874,1e-05,1.63153]
[1777204690615,59.97,78123.83,14.8,-0.00874,1e-05,1.63153]
[1777204696710,60.0,78124.07,14.8,-0.00877,1e-05,1.6353]
[1777204703759,60.01,78124.28,14.8,-0.00878,1e-05,1.63722]
[1777204708799,60.02,78124.09,14.8,-0.00879,1e-05,1.63889]
[1777204714377,60.03,78124.66,14.8,-0.00879,1e-05,1.63824]
[1777204719876,60.04,78124.23,14.8,-0.0088,1e-05,1.64071]
[1777204725920,60.05,78124.26,14.8,-0.00881,1e-05,1.64244]
[1777204734984,60.07,78124.47,14.8,-0.00883,1e-05,1.64484]
[1777204741027,60.08,78124.69,14.8,-0.00884,1e-05,1.64636]
[1777204752104,60.1,78124.56,14.8,-0.00885,1e-05,1.64958]
[1777204763181,60.12,78124.42,14.8,-0.00887,1e-05,1.65274]
[1777204768216,60.13,78122.59,14.8,-0.00889,1e-05,1.65579]
[1777204773250,60.14,78121.56,14.8,-0.0089,1e-05,1.65676]
[1777204780300,60.15,78120.9,14.8,-0.00892,1e-05,1.65921]
[1777204785335,60.16,78117.67,14.8,-0.00894,1e-05,1.66351]
[1777204790370,60.17,78115.97,14.8,-0.00896,1e-05,1.66634]
[1777204796411,60.18,78114.14,14.8,-0.00898,1e-05,1.66952]
[1777204801447,60.19,78113.3,14.8,-0.00899,1e-05,1.67152]
[1777204806481,60.19,78113.85,14.8,-0.009,1e-05,1.67223]
[1777204811516,60.2,78117.35,14.8,-0.00898,1e-05,1.67017]
[1777204816552,60.21,78121.23,14.8,-0.00897,1e-05,1.6677]
[1777204821591,60.21,78121.57,14.8,-0.00897,1e-05,1.66784]
[1777204827629,60.23,78120.88,14.8,-0.00899,1e-05,1.67054]
[1777204833671,60.24,78120.17,14.8,-0.00899,1e-05,1.67124]
[1777204839713,60.24,78118.16,14.8,-0.00901,1e-05,1.67446]
[1777204844748,60.25,78118.9,14.8,-0.00901,1e-05,1.67485]
[1777204849783,60.26,78119.53,14.8,-0.00902,1e-05,1.67534]
[1777204854819,60.27,78119.93,14.8,-0.00902,1e-05,1.67602]
[1777204861868,60.27,78121.03,14.8,-0.00902,1e-05,1.67645]
[1777204869924,60.29,78120.98,14.8,-0.00903,1e-05,1.67832]
[1777204874961,60.29,78120.83,14.8,-0.00904,1e-05,1.67945]
[1777204879996,60.3,78119.8,14.8,-0.00905,1e-05,1.68139]
[1777204885031,60.31,78119.77,14.8,-0.00906,1e-05,1.68237]
[1777204890066,60.31,78119.73,14.8,-0.00907,1e-05,1.68335]
[1777204896173,60.32,78120.28,14.8,-0.00906,1e-05,1.68227]
[1777204904169,60.33,78118.93,14.8,-0.00908,1e-05,1.68542]
[1777204909204,60.34,78116.7,14.8,-0.0091,1e-05,1.68842]
[1777204914242,60.34,78111.52,14.8,-0.00913,1e-05,1.69414]
[1777204914740,60.34,78111.52,14.8,-0.00913,1e-05,1.69414]
[1777204920284,60.35,78112.13,14.8,-0.00914,1e-05,1.69456]
[1777204925321,60.35,78112.96,14.8,-0.00914,1e-05,1.69459]
[1777204930356,60.36,78111.24,14.8,-0.00915,1e-05,1.69701]
[1777204935390,60.36,78101.51,14.8,-0.00921,1e-05,1.70694]
[1777204940425,60.37,78101.51,14.8,-0.00922,1e-05,1.70765]
[1777204945461,60.37,78099.51,14.8,-0.00923,1e-05,1.71025]
[1777204950497,60.38,78098.36,14.8,-0.00925,1e-05,1.71205]
[1777204955532,60.38,78098.13,14.8,-0.00924,1e-05,1.71163]
[1777204960567,60.39,78098.78,14.8,-0.00925,1e-05,1.71172]
[1777204965602,60.39,78095.26,14.8,-0.00927,1e-05,1.71576]
[1777204970637,60.39,78093.32,14.8,-0.00929,1e-05,1.71826]
[1777204975677,60.4,78091.88,14.8,-0.0093,1e-05,1.72027]
[1777204980712,60.4,78091.86,14.8,-0.0093,1e-05,1.7209]
[1777204987761,60.41,78092.58,14.8,-0.0093,1e-05,1.72107]
[1777204992796,60.41,78094.29,14.8,-0.0093,1e-05,1.72006]
[1777204997830,60.42,78094.81,14.8,-0.0093,1e-05,1.72019]
[1777205002865,60.42,78094.37,14.8,-0.0093,1e-05,1.72122]
[1777205007901,60.42,78094.07,14.8,-0.00931,1e-05,1.72209]
[1777205012936,60.43,78094.01,14.8,-0.00931,1e-05,1.72136]
[1777205017971,60.43,78093.9,14.8,-0.00931,1e-05,1.72203]
[1777205023006,60.44,78090.9,14.8,-0.00933,1e-05,1.72544]
[1777205030055,60.44,78090.16,14.8,-0.00934,1e-05,1.72698]
[1777205035089,60.44,78092.1,14.8,-0.00933,1e-05,1.72567]
[1777205040128,60.45,78092.5,14.8,-0.00933,1e-05,1.72584]
[1777205045163,60.45,78092.62,14.8,-0.00934,1e-05,1.72628]
[1777205051205,60.46,78094.76,14.8,-0.00933,1e-05,1.72492]
[1777205056240,60.46,78094.72,14.8,-0.00933,1e-05,1.72554]
[1777205061275,60.46,78091.94,14.8,-0.00935,1e-05,1.72876]
[1777205066310,60.47,78091.81,14.8,-0.00936,1e-05,1.72944]
[1777205070555,60.47,78092.15,14.8,-0.00936,1e-05,1.72944]
[1777205076380,60.47,78090.06,14.8,-0.00937,1e-05,1.73086]
[1777205081415,60.48,78089.04,14.8,-0.00938,1e-05,1.73238]
[1777205086450,60.48,78086.67,14.8,-0.00939,1e-05,1.73518]
[1777205087576,60.48,78086.67,14.8,-0.00939,1e-05,1.73518]
[1777205096520,60.49,78084.49,14.8,-0.00941,1e-05,1.73825]
[1777205098575,60.49,78083.95,14.8,-0.00942,1e-05,1.73887]
[1777205104576,60.49,78080.96,14.8,-0.00944,1e-05,1.74236]
[1777205109611,60.49,78086.87,14.8,-0.00941,1e-05,1.73712]
[1777205115572,60.49,78086.87,14.8,-0.00941,1e-05,1.73712]
[1777205129751,60.51,78086.86,14.8,-0.00942,1e-05,1.7389]
[1777205132580,60.51,78086.86,14.8,-0.00942,1e-05,1.7389]
[1777205137807,60.51,78086.93,14.8,-0.00941,1e-05,1.73812]
[1777205149588,60.51,78086.94,14.8,-0.00942,1e-05,1.73844]
[1777205154926,60.52,78086.79,14.8,-0.00942,1e-05,1.73963]
[1777205162987,60.52,78086.68,14.8,-0.00943,1e-05,1.74038]
[1777205166598,60.52,78086.45,14.8,-0.00943,1e-05,1.74076]
[1777205172048,60.53,78086.32,14.8,-0.00943,1e-05,1.74143]
[1777205178090,60.53,78086.61,14.8,-0.00944,1e-05,1.74161]
[1777205183606,60.53,78086.68,14.8,-0.00944,1e-05,1.74183]
[1777205190174,60.54,78086.27,14.8,-0.00944,1e-05,1.74281]
[1777205191267,60.54,78086.27,14.8,-0.00944,1e-05,1.74281]
[1777205191368,60.54,78088.74,14.8,-0.00942,1e-05,1.73921]
[1777205192739,60.54,78088.74,14.8,-0.00942,1e-05,1.73921]
[1777205192839,60.53,78090.59,14.8,-0.00941,1e-05,1.73697]
[1777205198229,60.54,78091.59,14.8,-0.0094,1e-05,1.73649]
[1777205200628,60.54,78091.7,14.8,-0.0094,1e-05,1.73646]
[1777205206286,60.54,78092.0,14.8,-0.00941,1e-05,1.73671]
[1777205207414,60.54,78092.0,14.8,-0.00941,1e-05,1.73671]
[1777205207487,60.54,78091.93,14.8,-0.00941,1e-05,1.73686]
[1777205213336,60.52,78091.53,14.8,-0.00939,1e-05,1.73445]
[1777205218371,60.51,78092.15,14.8,-0.00937,1e-05,1.73156]
[1777205223405,60.49,78092.18,14.8,-0.00936,1e-05,1.72927]
[1777205228441,60.48,78090.63,14.8,-0.00936,1e-05,1.72852]
[1777205233477,60.47,78089.95,14.8,-0.00935,1e-05,1.72697]
[1777205238512,60.45,78091.32,14.8,-0.00932,1e-05,1.7235]
[1777205243547,60.44,78092.06,14.8,-0.00931,1e-05,1.72068]
[1777205248582,60.42,78091.89,14.8,-0.00929,1e-05,1.71876]
[1777205253617,60.41,78092.21,14.8,-0.00927,1e-05,1.71506]
[1777205258652,60.4,78091.43,14.8,-0.00927,1e-05,1.71379]
[1777205263687,60.39,78087.57,14.8,-0.00928,1e-05,1.71546]
[1777205268722,60.37,78086.51,14.8,-0.00927,1e-05,1.71447]
[1777205273758,60.36,78083.84,14.8,-0.00927,1e-05,1.71502]
[1777205281814,60.34,78082.55,14.8,-0.00926,1e-05,1.7131]
[1777205293901,60.31,78082.66,14.8,-0.00923,1e-05,1.70843]
[1777205298937,60.3,78082.88,14.8,-0.00922,1e-05,1.70636]
[1777205303972,60.28,78083.13,14.8,-0.00921,1e-05,1.70429]
[1777205311021,60.27,78082.18,14.8,-0.00919,1e-05,1.70132]
[1777205317063,60.25,78081.48,14.8,-0.00918,1e-05,1.69986]
[1777205322098,60.24,78078.89,14.8,-0.00919,1e-05,1.70054]
[1777205327133,60.23,78073.34,14.8,-0.00921,1e-05,1.70404]
[1777205332168,60.22,78072.16,14.8,-0.00921,1e-05,1.70337]
[1777205337203,60.21,78071.99,14.8,-0.0092,1e-05,1.70175]
[1777205342238,60.2,78069.21,14.8,-0.0092,1e-05,1.70259]
[1777205348281,60.18,78068.09,14.8,-0.00919,1e-05,1.70149]
[1777205354323,60.17,78068.42,14.8,-0.00918,1e-05,1.69901]
[1777205360365,60.15,78068.34,14.8,-0.00917,1e-05,1.69694]
[1777205365400,60.14,78068.34,14.8,-0.00915,1e-05,1.69481]
[1777205373455,60.12,78068.4,14.8,-0.00913,1e-05,1.69061]
[1777205374285,60.12,78068.4,14.8,-0.00913,1e-05,1.69061]
[1777205374462,60.12,78068.25,14.8,-0.00913,1e-05,1.6904]
[1777205379497,60.13,78068.96,14.8,-0.00913,1e-05,1.69067]
[1777205384533,60.13,78068.99,14.8,-0.00913,1e-05,1.69158]
[1777205390575,60.14,78069.15,14.8,-0.00914,1e-05,1.69252]
[1777205395610,60.15,78069.32,14.8,-0.00914,1e-05,1.69326]
[1777205400645,60.15,78068.73,14.8,-0.00915,1e-05,1.6947]
[1777205406687,60.16,78068.82,14.8,-0.00916,1e-05,1.69566]
[1777205416757,60.17,78068.79,14.8,-0.00917,1e-05,1.69741]
[1777205421792,60.17,78068.63,14.8,-0.00918,1e-05,1.69839]
[1777205426827,60.18,78068.58,14.8,-0.00918,1e-05,1.69926]
[1777205438913,60.19,78067.83,14.8,-0.00919,1e-05,1.70055]
[1777205449989,60.2,78068.28,14.8,-0.0092,1e-05,1.70185]
[1777205456032,60.21,78068.12,14.8,-0.00921,1e-05,1.70293]
[1777205461075,60.21,78065.56,14.8,-0.00923,1e-05,1.70611]
[1777205466112,60.22,78062.36,14.8,-0.00925,1e-05,1.70986]
[1777205471149,60.22,78059.81,14.8,-0.00927,1e-05,1.71299]
[1777205476184,60.23,78047.33,14.8,-0.00935,1e-05,1.72556]
[1777205481219,60.23,78046.29,14.8,-0.00936,1e-05,1.72714]
[1777205486254,60.24,78045.5,14.8,-0.00937,1e-05,1.72849]
[1777205491288,60.24,78044.72,14.8,-0.00937,1e-05,1.72848]
[1777205496324,60.24,78032.67,14.8,-0.00945,1e-05,1.74069]
[1777205497235,60.24,78032.67,14.8,-0.00945,1e-05,1.74069]
[1777205502366,60.25,78034.31,14.8,-0.00944,1e-05,1.73972]
[1777205507401,60.25,78035.83,14.8,-0.00943,1e-05,1.73878]
[1777205513442,60.25,78036.11,14.8,-0.00944,1e-05,1.73916]
[1777205518478,60.26,78036.61,14.8,-0.00944,1e-05,1.7392]
[1777205523513,60.26,78036.58,14.8,-0.00944,1e-05,1.73976]
[1777205528548,60.26,78036.4,14.8,-0.00944,1e-05,1.74044]
[1777205533583,60.27,78036.47,14.8,-0.00945,1e-05,1.74098]
[1777205538617,60.27,78036.29,14.8,-0.00945,1e-05,1.74165]
[1777205543653,60.27,78036.24,14.8,-0.00945,1e-05,1.74218]
[1777205551709,60.28,78037.89,14.8,-0.00944,1e-05,1.74]
[1777205556744,60.28,78038.06,14.8,-0.00944,1e-05,1.74033]
[1777205561779,60.29,78036.8,14.8,-0.00945,1e-05,1.74203]
[1777205567821,60.29,78036.02,14.8,-0.00946,1e-05,1.74335]
[1777205572857,60.29,78034.92,14.8,-0.00947,1e-05,1.74487]
[1777205578899,60.3,78034.31,14.8,-0.00948,1e-05,1.74599]
[1777205583934,60.3,78030.32,14.8,-0.00951,1e-05,1.75028]
[1777205588968,60.3,78025.88,14.8,-0.00954,1e-05,1.75496]
[1777205594004,60.3,78025.38,14.8,-0.00954,1e-05,1.75579]
[1777205599039,60.31,78022.0,14.8,-0.00956,1e-05,1.7594]
[1777205604074,60.31,78022.02,14.8,-0.00957,1e-05,1.75968]
[1777205607195,60.31,78017.47,14.8,-0.0096,1e-05,1.76422]
[1777205613139,60.31,78013.66,14.8,-0.00961,1e-05,1.76688]
[1777205618174,60.31,78010.14,14.8,-0.00964,1e-05,1.77054]
[1777205623209,60.31,78005.79,14.8,-0.00967,1e-05,1.77497]
[1777205624215,60.31,78005.79,14.8,-0.00967,1e-05,1.77497]
[1777205629255,60.31,78003.08,14.8,-0.00968,1e-05,1.77778]
[1777205634289,60.31,78002.78,14.8,-0.00969,1e-05,1.7782]
[1777205639325,60.31,78002.35,14.8,-0.00969,1e-05,1.77871]
[1777205641250,60.32,78002.4,14.8,-0.00969,1e-05,1.77868]
[1777205646374,60.32,78002.11,14.8,-0.00969,1e-05,1.77906]
[1777205651409,60.32,77999.83,14.8,-0.00971,1e-05,1.78137]
[1777205656444,60.32,77998.01,14.8,-0.00972,1e-05,1.7832]
[1777205658255,60.32,77998.44,14.8,-0.00971,1e-05,1.78278]
[1777205663493,60.32,78000.76,14.8,-0.0097,1e-05,1.78054]
[1777205668528,60.32,78000.45,14.8,-0.0097,1e-05,1.78089]
[1777205673563,60.32,78000.36,14.8,-0.0097,1e-05,1.77963]
[1777205675287,60.32,78000.36,14.8,-0.0097,1e-05,1.77963]
[1777205680612,60.32,77999.44,14.8,-0.0097,1e-05,1.78059]
[1777205685648,60.32,77999.88,14.8,-0.0097,1e-05,1.7802]
[1777205692319,60.32,78000.21,14.8,-0.0097,1e-05,1.7799]
[1777205697732,60.32,78000.03,14.8,-0.0097,1e-05,1.78015]
[1777205702767,60.32,77999.44,14.8,-0.0097,1e-05,1.78077]
[1777205707802,60.32,77998.77,14.8,-0.00971,1e-05,1.78146]
[1777205709338,60.32,77998.77,14.8,-0.00971,1e-05,1.78146]
[1777205712556,60.32,77998.8,14.8,-0.00971,1e-05,1.78145]
[1777205721900,60.32,78000.1,14.8,-0.0097,1e-05,1.7803]
[1777205726934,60.32,77998.68,14.8,-0.00971,1e-05,1.78175]
[1777205731970,60.32,77995.87,14.8,-0.00972,1e-05,1.78317]
[1777205737005,60.32,77993.96,14.8,-0.00973,1e-05,1.78509]
[1777205742040,60.32,77994.19,14.8,-0.00973,1e-05,1.78489]
[1777205745182,60.32,77994.09,14.8,-0.00973,1e-05,1.785]
[1777205752112,60.32,77985.73,14.8,-0.00978,1e-05,1.79323]
[1777205757225,60.32,77987.0,14.8,-0.00978,1e-05,1.79195]
[1777205763190,60.32,77987.52,14.8,-0.00977,1e-05,1.79143]
[1777205768225,60.32,77987.25,14.8,-0.00977,1e-05,1.7917]
[1777205773260,60.32,77987.28,14.8,-0.00977,1e-05,1.79167]
[1777205778295,60.32,77987.82,14.8,-0.00977,1e-05,1.79114]
[1777205783330,60.32,77996.47,14.8,-0.00972,1e-05,1.78265]
[1777205786675,60.32,77998.79,14.8,-0.0097,1e-05,1.78041]
[1777205787878,60.32,77999.58,14.8,-0.0097,1e-05,1.77966]
[1777205793400,60.32,77998.81,14.8,-0.0097,1e-05,1.7792]
[1777205798435,60.32,77998.81,14.8,-0.0097,1e-05,1.77933]
[1777205803470,60.32,77999.01,14.8,-0.0097,1e-05,1.77926]
[1777205808505,60.32,77998.12,14.8,-0.0097,1e-05,1.78027]
[1777205813540,60.33,77994.98,14.8,-0.00972,1e-05,1.78346]
[1777205818575,60.33,77995.99,14.8,-0.00972,1e-05,1.78256]
[1777205823610,60.33,77999.72,14.8,-0.0097,1e-05,1.77903]
[1777205828646,60.33,78007.23,14.8,-0.00965,1e-05,1.77183]
[1777205833681,60.33,78002.48,14.8,-0.00968,1e-05,1.77665]
[1777205838716,60.33,78002.13,14.8,-0.00968,1e-05,1.77713]
[1777205844758,60.33,77998.64,14.8,-0.00971,1e-05,1.78068]
[1777205849793,60.33,77999.25,14.8,-0.0097,1e-05,1.78018]
[1777205855835,60.33,77999.34,14.8,-0.0097,1e-05,1.77883]
[1777205860869,60.33,77997.27,14.8,-0.00971,1e-05,1.78097]
[1777205865904,60.33,77997.26,14.8,-0.00971,1e-05,1.7811]
[1777205870939,60.33,77998.75,14.8,-0.0097,1e-05,1.77974]
[1777205876982,60.34,78001.25,14.8,-0.00969,1e-05,1.77745]
[1777205883024,60.34,78000.66,14.8,-0.00969,1e-05,1.77816]
[1777205888059,60.34,78000.89,14.8,-0.00969,1e-05,1.77804]
[1777205893094,60.34,78000.68,14.8,-0.00969,1e-05,1.77836]
[1777205898128,60.34,78000.61,14.8,-0.00969,1e-05,1.77853]
[1777205903164,60.34,78000.93,14.8,-0.00969,1e-05,1.77833]
[1777205909206,60.34,78000.54,14.8,-0.0097,1e-05,1.77885]
[1777205914241,60.34,78006.36,14.8,-0.00965,1e-05,1.77189]
[1777205919276,60.34,78006.26,14.8,-0.00965,1e-05,1.77215]
[1777205924311,60.34,78006.15,14.8,-0.00966,1e-05,1.77242]
[1777205929347,60.34,78003.8,14.8,-0.00967,1e-05,1.77486]
[1777205934382,60.34,78005.36,14.8,-0.00966,1e-05,1.77347]
[1777205942438,60.35,78005.18,14.8,-0.00967,1e-05,1.77389]
[1777205947473,60.35,78004.93,14.8,-0.00967,1e-05,1.77428]
[1777205952507,60.35,78004.96,14.8,-0.00967,1e-05,1.7744]
[1777205958550,60.35,78004.29,14.8,-0.00967,1e-05,1.77523]
[1777205963584,60.35,78004.12,14.8,-0.00968,1e-05,1.77554]
[1777205968619,60.35,78003.39,14.8,-0.00968,1e-05,1.77639]
[1777205973655,60.35,78003.78,14.8,-0.00967,1e-05,1.77476]
[1777205981711,60.35,78003.9,14.8,-0.00967,1e-05,1.77489]
[1777205986746,60.35,78003.69,14.8,-0.00968,1e-05,1.77525]
[1777205994802,60.36,78004.23,14.8,-0.00967,1e-05,1.77496]
[1777205999837,60.36,78005.03,14.8,-0.00967,1e-05,1.77434]
[1777206009907,60.36,78004.59,14.8,-0.00967,1e-05,1.77508]
[1777206017963,60.36,78003.38,14.8,-0.00968,1e-05,1.7765]
[1777206022998,60.36,78003.16,14.8,-0.00969,1e-05,1.77686]
[1777206028033,60.36,78003.01,14.8,-0.00969,1e-05,1.77715]
[1777206033068,60.36,78013.59,14.8,-0.00961,1e-05,1.76559]
[1777206038102,60.36,78013.75,14.8,-0.00962,1e-05,1.76569]
[1777206043138,60.37,78013.91,14.8,-0.00962,1e-05,1.76573]
[1777206048173,60.37,78010.88,14.8,-0.00964,1e-05,1.76886]
[1777206053208,60.37,78010.95,14.8,-0.00964,1e-05,1.76894]
[1777206058243,60.37,78010.62,14.8,-0.00964,1e-05,1.76941]
[1777206063278,60.37,78010.89,14.8,-0.00964,1e-05,1.76928]
[1777206068314,60.37,78010.01,14.8,-0.00964,1e-05,1.77027]
[1777206074356,60.37,78010.19,14.8,-0.00964,1e-05,1.77024]
[1777206080398,60.37,78009.63,14.8,-0.00965,1e-05,1.77093]
[1777206086440,60.37,78006.59,14.8,-0.00967,1e-05,1.77404]
[1777206091475,60.37,78005.98,14.8,-0.00967,1e-05,1.77333]
[1777206096510,60.37,78005.49,14.8,-0.00967,1e-05,1.7739]
[1777206101545,60.38,78009.26,14.8,-0.00965,1e-05,1.77032]
[1777206106580,60.38,78010.01,14.8,-0.00964,1e-05,1.76971]
[1777206111615,60.38,78016.31,14.8,-0.0096,1e-05,1.76369]
[1777206116650,60.38,78019.98,14.8,-0.00958,1e-05,1.76033]
[1777206121685,60.38,78022.67,14.8,-0.00957,1e-05,1.75793]
[1777206126720,60.38,78022.24,14.8,-0.00957,1e-05,1.7586]
[1777206128390,60.38,78022.52,14.8,-0.00957,1e-05,1.75837]
[1777206130240,60.38,78033.39,14.8,-0.0095,1e-05,1.74795]
[1777206130249,60.38,78033.39,14.8,-0.0095,1e-05,1.74795]
[1777206135784,60.39,78033.75,14.8,-0.0095,1e-05,1.74802]
[1777206140819,60.39,78033.34,14.8,-0.00951,1e-05,1.74878]
[1777206145535,60.39,78035.23,14.8,-0.0095,1e-05,1.74726]
[1777206150889,60.39,78034.59,14.8,-0.00951,1e-05,1.74836]
[1777206155924,60.4,78035.13,14.8,-0.0095,1e-05,1.74687]
[1777206161965,60.4,78035.55,14.8,-0.0095,1e-05,1.74697]
[1777206162552,60.4,78035.55,14.8,-0.0095,1e-05,1.74697]
[1777206168008,60.4,78035.65,14.8,-0.0095,1e-05,1.74737]
[1777206173044,60.4,78034.78,14.8,-0.00951,1e-05,1.74863]
[1777206179560,60.41,78033.95,14.8,-0.00952,1e-05,1.74977]
[1777206187142,60.41,78033.97,14.8,-0.00952,1e-05,1.75056]
[1777206192176,60.41,78035.19,14.8,-0.00952,1e-05,1.74979]
[1777206196570,60.42,78034.84,14.8,-0.00952,1e-05,1.75038]
[1777206202247,60.42,78035.34,14.8,-0.00952,1e-05,1.75056]
[1777206210303,60.42,78036.62,14.8,-0.00952,1e-05,1.74998]
[1777206213578,60.43,78036.46,14.8,-0.00951,1e-05,1.74893]
[1777206219366,60.43,78036.36,14.8,-0.00952,1e-05,1.74962]
[1777206224401,60.43,78029.49,14.8,-0.00956,1e-05,1.75669]
[1777206229435,60.43,78029.24,14.8,-0.00957,1e-05,1.75729]
[1777206230587,60.43,78029.24,14.8,-0.00957,1e-05,1.75729]
[1777206236485,60.44,78029.82,14.8,-0.00956,1e-05,1.75722]
[1777206241521,60.44,78029.44,14.8,-0.00957,1e-05,1.75795]
[1777206246557,60.44,78029.54,14.8,-0.00957,1e-05,1.7582]
[1777206247606,60.44,78029.54,14.8,-0.00957,1e-05,1.7582]
[1777206253608,60.44,78027.93,14.8,-0.00958,1e-05,1.76026]
[1777206258643,60.45,78026.96,14.8,-0.00959,1e-05,1.76153]
[1777206263679,60.45,78026.87,14.8,-0.00959,1e-05,1.76194]
[1777206264630,60.45,78026.87,14.8,-0.00959,1e-05,1.76194]
[1777206269726,60.45,78022.07,14.8,-0.00963,1e-05,1.76699]
[1777206274761,60.45,78020.12,14.8,-0.00963,1e-05,1.76777]
[1777206279800,60.45,78020.1,14.8,-0.00963,1e-05,1.76806]
[1777206281636,60.45,78020.1,14.8,-0.00963,1e-05,1.76806]
[1777206289871,60.46,78020.54,14.8,-0.00964,1e-05,1.76817]
[1777206294905,60.46,78019.05,14.8,-0.00965,1e-05,1.7699]
[1777206298644,60.46,78018.32,14.8,-0.00965,1e-05,1.77078]
[1777206303979,60.46,78017.91,14.8,-0.00966,1e-05,1.77148]
[1777206309015,60.46,78019.16,14.8,-0.00965,1e-05,1.7705]
[1777206313727,60.47,78019.19,14.8,-0.00965,1e-05,1.77056]
[1777206323783,60.47,78019.08,14.8,-0.00965,1e-05,1.77096]
[1777206335333,60.47,78019.07,14.8,-0.00966,1e-05,1.7714]
[1777206341241,60.47,78015.92,14.8,-0.00967,1e-05,1.77378]
[1777206345342,60.47,78016.01,14.8,-0.00967,1e-05,1.77374]
[1777206351310,60.48,78019.07,14.8,-0.00966,1e-05,1.77114]
[1777206356346,60.48,78018.74,14.8,-0.00966,1e-05,1.77168]
[1777206362322,60.48,78018.7,14.8,-0.00966,1e-05,1.77176]
[1777206367423,60.48,78018.76,14.8,-0.00966,1e-05,1.77215]
[1777206375479,60.48,78019.03,14.8,-0.00966,1e-05,1.77218]
[1777206377450,60.48,78019.24,14.8,-0.00966,1e-05,1.77201]
[1777206387563,60.49,78018.98,14.8,-0.00967,1e-05,1.77266]
[1777206393602,60.49,78018.98,14.8,-0.00967,1e-05,1.77266]
[1777206394429,60.49,78018.98,14.8,-0.00966,1e-05,1.77147]
[1777206399646,60.49,78019.09,14.8,-0.00966,1e-05,1.77158]
[1777206406696,60.49,78018.93,14.8,-0.00966,1e-05,1.77198]
[1777206411438,60.49,78019.1,14.8,-0.00966,1e-05,1.77191]
[1777206419787,60.49,78019.04,14.8,-0.00966,1e-05,1.77231]
[1777206424822,60.49,78023.44,14.8,-0.00964,1e-05,1.7682]
[1777206428452,60.5,78023.57,14.8,-0.00964,1e-05,1.7682]
[1777206433886,60.5,78023.1,14.8,-0.00964,1e-05,1.76892]
[1777206438921,60.5,78023.16,14.8,-0.00964,1e-05,1.76908]
[1777206444963,60.5,78023.66,14.8,-0.00964,1e-05,1.76887]
[1777206445470,60.5,78023.66,14.8,-0.00964,1e-05,1.76887]
[1777206451005,60.5,78023.66,14.8,-0.00964,1e-05,1.76776]
[1777206456041,60.5,78023.77,14.8,-0.00964,1e-05,1.7679]
[1777206456997,60.5,78023.77,14.8,-0.00964,1e-05,1.7679]
[1777206467120,60.51,78023.57,14.8,-0.00964,1e-05,1.76863]
[1777206472154,60.51,78025.13,14.8,-0.00963,1e-05,1.76736]
[1777206477190,60.51,78027.16,14.8,-0.00962,1e-05,1.76566]
[1777206482225,60.51,78024.59,14.8,-0.00964,1e-05,1.76845]
[1777206487260,60.51,78020.9,14.8,-0.00967,1e-05,1.77233]
[1777206492294,60.51,78012.46,14.8,-0.00972,1e-05,1.78078]
[1777206497329,60.52,78010.45,14.8,-0.00973,1e-05,1.78288]
[1777206502365,60.52,78007.71,14.8,-0.00975,1e-05,1.78566]
[1777206507399,60.52,78004.24,14.8,-0.00977,1e-05,1.78911]
[1777206512434,60.52,78003.33,14.8,-0.00977,1e-05,1.78861]
[1777206517469,60.52,78003.77,14.8,-0.00977,1e-05,1.78816]
[1777206522505,60.52,78006.54,14.8,-0.00975,1e-05,1.78541]
[1777206524464,60.52,78006.92,14.8,-0.00975,1e-05,1.78503]
[1777206530561,60.52,77997.74,14.8,-0.00981,1e-05,1.79402]
[1777206535596,60.52,77997.33,14.8,-0.00981,1e-05,1.79431]
[1777206540422,60.51,77997.43,14.8,-0.00981,1e-05,1.79415]
[1777206548688,60.51,77994.83,14.8,-0.00982,1e-05,1.79653]
[1777206553724,60.51,77989.35,14.8,-0.00986,1e-05,1.80184]
[1777206557131,60.51,77987.67,14.8,-0.00987,1e-05,1.80343]
[1777206562788,60.51,77980.69,14.8,-0.00991,1e-05,1.81006]
[1777206567823,60.51,77988.54,14.8,-0.00986,1e-05,1.80205]
[1777206572858,60.51,77989.51,14.8,-0.00984,1e-05,1.79953]
[1777206574163,60.51,77989.51,14.8,-0.00984,1e-05,1.79953]
[1777206579907,60.51,77992.85,14.8,-0.00982,1e-05,1.79605]
[1777206584941,60.51,77992.7,14.8,-0.00982,1e-05,1.79606]
[1777206589977,60.51,77994.11,14.8,-0.00981,1e-05,1.79454]
[1777206591182,60.51,77994.11,14.8,-0.00981,1e-05,1.79454]
[1777206597030,60.5,77994.68,14.8,-0.00981,1e-05,1.7938]
[1777206602066,60.5,77994.69,14.8,-0.00981,1e-05,1.79367]
[1777206603729,60.5,77994.69,14.8,-0.00981,1e-05,1.79367]
[1777206609115,60.5,77987.45,14.8,-0.00985,1e-05,1.80059]
[1777206614150,60.5,77988.09,14.8,-0.00984,1e-05,1.79977]
[1777206618834,60.5,77987.43,14.8,-0.00985,1e-05,1.80028]
[1777206625227,60.5,77987.42,14.8,-0.00985,1e-05,1.80004]
[1777206629255,60.5,77987.72,14.8,-0.00984,1e-05,1.79965]
[1777206635297,60.5,77985.99,14.8,-0.00985,1e-05,1.79972]
[1777206640332,60.5,77989.0,14.8,-0.00983,1e-05,1.79659]
[1777206645009,60.49,77989.26,14.8,-0.00982,1e-05,1.79622]
[1777206650401,60.49,77988.57,14.8,-0.00983,1e-05,1.79674]
[1777206655910,60.49,77988.74,14.8,-0.00983,1e-05,1.79646]
[1777206661478,60.49,77987.57,14.8,-0.00983,1e-05,1.79744]
[1777206662016,60.49,77987.57,14.8,-0.00983,1e-05,1.79744]
[1777206668527,60.49,77987.99,14.8,-0.00983,1e-05,1.79684]
[1777206675577,60.49,77988.08,14.8,-0.00983,1e-05,1.79658]
[1777206679023,60.49,77987.82,14.8,-0.00983,1e-05,1.79679]
[1777206684641,60.49,77986.15,14.8,-0.00984,1e-05,1.79828]
[1777206689678,60.49,77985.91,14.8,-0.00984,1e-05,1.7984]
[1777206693679,60.49,77985.78,14.8,-0.00983,1e-05,1.79706]
[1777206694882,60.49,77986.03,14.8,-0.00983,1e-05,1.79676]
[1777206695915,60.49,77985.89,14.8,-0.00983,1e-05,1.79688]
[1777206696872,60.49,77985.89,14.8,-0.00983,1e-05,1.79686]
[1777206702768,60.49,77986.66,14.8,-0.00982,1e-05,1.79595]
[1777206707803,60.48,77996.67,14.8,-0.00976,1e-05,1.78601]
[1777206712838,60.48,77996.09,14.8,-0.00976,1e-05,1.78657]
[1777206717873,60.48,77994.84,14.8,-0.00977,1e-05,1.78778]
[1777206722908,60.48,77994.31,14.8,-0.00977,1e-05,1.78828]
[1777206727943,60.48,77990.27,14.8,-0.0098,1e-05,1.7922]
[1777206732978,60.48,77990.16,14.8,-0.0098,1e-05,1.79224]
[1777206738012,60.48,77986.2,14.8,-0.00982,1e-05,1.79607]
[1777206743048,60.48,77986.23,14.8,-0.00982,1e-05,1.79594]
[1777206748084,60.48,77986.83,14.8,-0.00982,1e-05,1.79526]
[1777206754127,60.48,77987.18,14.8,-0.00981,1e-05,1.79342]
[1777206759162,60.48,77986.95,14.8,-0.00981,1e-05,1.79358]
[1777206764197,60.48,77986.98,14.8,-0.00981,1e-05,1.79349]
[1777206770240,60.48,77987.15,14.8,-0.00981,1e-05,1.79325]
[1777206775277,60.48,77988.06,14.8,-0.0098,1e-05,1.79229]
[1777206782326,60.48,77989.12,14.8,-0.00979,1e-05,1.79119]
[1777206787361,60.48,77989.54,14.8,-0.00979,1e-05,1.79075]
[1777206792400,60.48,77987.72,14.8,-0.0098,1e-05,1.7925]
[1777206799451,60.48,77987.81,14.8,-0.0098,1e-05,1.79236]
[1777206804486,60.48,77990.1,14.8,-0.00979,1e-05,1.79007]
[1777206809521,60.48,77990.18,14.8,-0.00979,1e-05,1.78997]
[1777206814556,60.48,77990.18,14.8,-0.00978,1e-05,1.78856]
[1777206820598,60.48,77990.25,14.8,-0.00978,1e-05,1.78849]
[1777206826640,60.48,77990.45,14.8,-0.00978,1e-05,1.78828]
[1777206831675,60.48,77991.13,14.8,-0.00977,1e-05,1.78762]
[1777206836710,60.48,77991.24,14.8,-0.00977,1e-05,1.78751]
[1777206841745,60.48,77991.29,14.8,-0.00977,1e-05,1.78746]
[1777206846780,60.48,77990.86,14.8,-0.00978,1e-05,1.78788]
[1777206851814,60.48,77990.72,14.8,-0.00978,1e-05,1.78801]
[1777206856849,60.48,77989.34,14.8,-0.00978,1e-05,1.78937]
[1777206861885,60.48,77989.66,14.8,-0.00978,1e-05,1.78903]
[1777206866920,60.48,77989.78,14.8,-0.00978,1e-05,1.7889]
[1777206871955,60.48,77988.79,14.8,-0.00978,1e-05,1.78845]
[1777206876989,60.48,77987.62,14.8,-0.00979,1e-05,1.78959]
[1777206882026,60.48,77987.93,14.8,-0.00979,1e-05,1.78927]
[1777206887061,60.48,77987.63,14.8,-0.00979,1e-05,1.78955]
[1777206893104,60.48,77987.6,14.8,-0.00979,1e-05,1.78957]
[1777206898139,60.48,77987.81,14.8,-0.00979,1e-05,1.78935]
[1777206903174,60.48,77987.26,14.8,-0.00979,1e-05,1.78989]
[1777206909216,60.48,77987.66,14.8,-0.00979,1e-05,1.78948]
[1777206918370,60.48,77988.01,14.8,-0.00978,1e-05,1.78914]
[1777206924321,60.48,77988.05,14.8,-0.00978,1e-05,1.78909]
[1777206930363,60.48,77987.91,14.8,-0.00979,1e-05,1.78923]
[1777206941440,60.48,77988.07,14.8,-0.00978,1e-05,1.78769]
[1777206950502,60.48,77987.94,14.8,-0.00978,1e-05,1.78784]
[1777206955539,60.48,77987.97,14.8,-0.00978,1e-05,1.78782]
[1777206962588,60.48,77987.77,14.8,-0.00978,1e-05,1.78803]
[1777206967623,60.48,77987.97,14.8,-0.00978,1e-05,1.78784]
[1777206972658,60.48,77988.51,14.8,-0.00977,1e-05,1.78732]
[1777206977693,60.48,77988.71,14.8,-0.00977,1e-05,1.78713]
[1777206983735,60.48,77989.48,14.8,-0.00977,1e-05,1.7864]
[1777206990784,60.48,77989.66,14.8,-0.00977,1e-05,1.78625]
[1777206995819,60.48,77991.11,14.8,-0.00975,1e-05,1.78345]
[1777207003874,60.48,77991.14,14.8,-0.00975,1e-05,1.78349]
[1777207009917,60.48,77991.42,14.8,-0.00975,1e-05,1.78326]
[1777207014951,60.48,77991.28,14.8,-0.00975,1e-05,1.78343]
[1777207019987,60.48,77991.24,14.8,-0.00975,1e-05,1.7835]
[1777207025022,60.48,77991.4,14.8,-0.00975,1e-05,1.78338]
[1777207030058,60.48,77999.07,14.8,-0.0097,1e-05,1.7759]
[1777207035093,60.48,77999.14,14.8,-0.0097,1e-05,1.77592]
[1777207040127,60.48,77998.98,14.8,-0.0097,1e-05,1.77618]
[1777207045164,60.48,77999.16,14.8,-0.0097,1e-05,1.77608]
[1777207050198,60.48,78000.07,14.8,-0.0097,1e-05,1.77526]
[1777207055234,60.48,78001.41,14.8,-0.00968,1e-05,1.77263]
[1777207060270,60.48,78002.93,14.8,-0.00967,1e-05,1.77123]
[1777207065305,60.48,78002.74,14.8,-0.00968,1e-05,1.77151]
[1777207070340,60.48,78002.07,14.8,-0.00968,1e-05,1.77224]
[1777207075376,60.48,78002.36,14.8,-0.00968,1e-05,1.77202]
[1777207080410,60.49,78002.94,14.8,-0.00968,1e-05,1.77153]
[1777207090480,60.49,78003.18,14.8,-0.00968,1e-05,1.77143]
[1777207095515,60.49,78003.35,14.8,-0.00968,1e-05,1.77134]
[1777207100550,60.49,78003.76,14.8,-0.00967,1e-05,1.77103]
[1777207105585,60.49,78003.43,14.8,-0.00968,1e-05,1.77144]
[1777207112634,60.49,78003.57,14.8,-0.00967,1e-05,1.77004]
[1777207119683,60.49,78003.6,14.8,-0.00967,1e-05,1.77017]
[1777207124718,60.49,78003.6,14.8,-0.00967,1e-05,1.77027]
[1777207134441,60.49,78003.61,14.8,-0.00967,1e-05,1.77032]
[1777207134788,60.49,78003.72,14.8,-0.00967,1e-05,1.77035]
[1777207141839,60.47,78003.61,14.8,-0.00965,1e-05,1.76679]
[1777207146873,60.45,78003.85,14.8,-0.00963,1e-05,1.76397]
[1777207151907,60.44,78003.68,14.8,-0.00962,1e-05,1.76158]
[1777207156943,60.42,78003.66,14.8,-0.0096,1e-05,1.75907]
[1777207162985,60.4,78002.98,14.8,-0.00959,1e-05,1.75673]
[1777207168020,60.38,78002.34,14.8,-0.00957,1e-05,1.75487]
[1777207173056,60.37,78002.35,14.8,-0.00955,1e-05,1.75102]
[1777207178090,60.35,78002.22,14.8,-0.00954,1e-05,1.74873]
[1777207183125,60.34,78002.3,14.8,-0.00952,1e-05,1.74626]
[1777207188160,60.32,78002.23,14.8,-0.00951,1e-05,1.74397]
[1777207194202,60.3,78002.05,14.8,-0.00949,1e-05,1.74134]
[1777207201251,60.28,78002.61,14.8,-0.00947,1e-05,1.73757]
[1777207206286,60.27,78001.85,14.8,-0.00946,1e-05,1.73558]
[1777207211321,60.25,78001.96,14.8,-0.00944,1e-05,1.73323]
[1777207216356,60.24,77994.86,14.8,-0.00947,1e-05,1.73787]
[1777207221400,60.22,77992.73,14.8,-0.00947,1e-05,1.73766]
[1777207226426,60.21,77992.86,14.8,-0.00945,1e-05,1.73529]
[1777207231461,60.19,77992.27,14.8,-0.00944,1e-05,1.73228]
[1777207236496,60.18,77991.81,14.8,-0.00943,1e-05,1.73054]
[1777207245846,60.18,77991.81,14.8,-0.00943,1e-05,1.73054]
[1777207245945,60.15,77990.34,14.8,-0.00941,1e-05,1.72811]
[1777207253616,60.16,77989.75,14.8,-0.00942,1e-05,1.72962]
[1777207258651,60.16,77988.66,14.8,-0.00943,1e-05,1.73124]
[1777207263685,60.17,77989.02,14.8,-0.00943,1e-05,1.73145]
[1777207268721,60.17,77985.43,14.8,-0.00946,1e-05,1.73546]
[1777207273816,60.17,77985.38,14.8,-0.00946,1e-05,1.73603]
[1777207280805,60.18,77985.38,14.8,-0.00947,1e-05,1.73675]
[1777207285840,60.18,77985.34,14.8,-0.00947,1e-05,1.7373]
[1777207290875,60.19,77984.93,14.8,-0.00948,1e-05,1.73821]
[1777207295909,60.19,77984.97,14.8,-0.00947,1e-05,1.73731]
[1777207301951,60.19,77984.35,14.8,-0.00948,1e-05,1.73853]
[1777207307994,60.2,77984.2,14.8,-0.00948,1e-05,1.73928]
[1777207315045,60.2,77984.82,14.8,-0.00948,1e-05,1.73938]
[1777207322094,60.21,77984.8,14.8,-0.00949,1e-05,1.7401]
[1777207328139,60.21,77982.86,14.8,-0.0095,1e-05,1.74258]
[1777207333173,60.21,77982.97,14.8,-0.00951,1e-05,1.74294]
[1777207338208,60.22,77982.63,14.8,-0.00951,1e-05,1.74375]
[1777207343244,60.22,77982.85,14.8,-0.00951,1e-05,1.74401]
[1777207349285,60.22,77982.23,14.8,-0.00952,1e-05,1.74518]
[1777207354321,60.23,77982.0,14.8,-0.00952,1e-05,1.74449]
[1777207359356,60.23,77980.84,14.8,-0.00953,1e-05,1.74609]
[1777207364391,60.23,77980.15,14.8,-0.00953,1e-05,1.74722]
[1777207369426,60.23,77980.47,14.8,-0.00954,1e-05,1.74736]
[1777207375468,60.24,77977.66,14.8,-0.00956,1e-05,1.75064]
[1777207380503,60.24,77973.19,14.8,-0.00959,1e-05,1.75541]
[1777207385539,60.24,77972.41,14.8,-0.00959,1e-05,1.75662]
[1777207390574,60.25,77975.05,14.8,-0.00958,1e-05,1.75444]
[1777207395609,60.25,77974.75,14.8,-0.00958,1e-05,1.75513]
[1777207402657,60.25,77975.21,14.8,-0.00959,1e-05,1.75522]
[1777207407692,60.25,77975.26,14.8,-0.00959,1e-05,1.75557]
[1777207412727,60.26,77975.26,14.8,-0.00958,1e-05,1.75458]
[1777207418770,60.26,77975.25,14.8,-0.00959,1e-05,1.75506]
[1777207423806,60.26,77973.74,14.8,-0.0096,1e-05,1.75692]
[1777207428841,60.26,77974.16,14.8,-0.0096,1e-05,1.75689]
[1777207433876,60.27,77973.82,14.8,-0.0096,1e-05,1.7576]
[1777207439919,60.27,77973.76,14.8,-0.00961,1e-05,1.75811]
[1777207444953,60.27,77973.69,14.8,-0.00961,1e-05,1.75855]
[1777207449990,60.27,77972.85,14.8,-0.00962,1e-05,1.75974]
[1777207455025,60.28,77972.87,14.8,-0.00962,1e-05,1.76008]
[1777207460060,60.28,77973.01,14.8,-0.00962,1e-05,1.76031]
[1777207466102,60.28,77972.19,14.8,-0.00963,1e-05,1.76155]
[1777207471137,60.28,77964.29,14.8,-0.00967,1e-05,1.76825]
[1777207476172,60.29,77964.81,14.8,-0.00967,1e-05,1.76805]
[1777207483221,60.29,77964.43,14.8,-0.00968,1e-05,1.76887]
[1777207489263,60.29,77963.71,14.8,-0.00968,1e-05,1.76996]
[1777207494298,60.29,77963.21,14.8,-0.00969,1e-05,1.77078]
[1777207499332,60.3,77962.56,14.8,-0.00969,1e-05,1.77173]
[1777207505375,60.3,77957.86,14.8,-0.00973,1e-05,1.77671]
[1777207510409,60.3,77956.83,14.8,-0.00973,1e-05,1.77799]
[1777207515446,60.3,77955.65,14.8,-0.00974,1e-05,1.77941]
[1777207520481,60.3,77951.77,14.8,-0.00977,1e-05,1.78348]
[1777207525516,60.3,77948.5,14.8,-0.00979,1e-05,1.78694]
[1777207530551,60.31,77946.83,14.8,-0.0098,1e-05,1.78878]
[1777207535586,60.31,77946.85,14.8,-0.0098,1e-05,1.7875]
[1777207540622,60.31,77929.98,14.8,-0.0099,1e-05,1.80438]
[1777207545657,60.31,77929.38,14.8,-0.00991,1e-05,1.80496]
[1777207550692,60.31,77929.23,14.8,-0.00991,1e-05,1.80508]
[1777207555726,60.31,77927.71,14.8,-0.00992,1e-05,1.80658]
[1777207560763,60.31,77922.19,14.8,-0.00995,1e-05,1.81208]
[1777207561563,60.31,77922.19,14.8,-0.00995,1e-05,1.81208]
[1777207563785,60.31,77892.98,14.8,-0.01014,1e-05,1.84147]
[1777207564693,60.31,77892.98,14.8,-0.01014,1e-05,1.84147]
[1777207567833,60.3,77896.01,14.8,-0.01012,1e-05,1.83816]
[1777207570814,60.3,77887.53,14.8,-0.01018,1e-05,1.84656]
[1777207572469,60.3,77887.0,14.8,-0.01018,1e-05,1.84702]
[1777207573928,60.3,77870.22,14.8,-0.01029,1e-05,1.864]
[1777207575255,60.3,77868.43,14.8,-0.0103,1e-05,1.86572]
[1777207576294,60.3,77869.58,14.8,-0.01029,1e-05,1.86442]
[1777207576463,60.3,77869.58,14.8,-0.01029,1e-05,1.86442]
[1777207576395,60.3,77847.86,14.8,-0.01044,1e-05,1.88669]
[1777207576837,60.3,77847.86,14.8,-0.01044,1e-05,1.88669]
[1777207576892,60.3,77828.0,14.8,-0.01057,1e-05,1.90735]
[1777207579912,60.3,77810.35,14.8,-0.01069,1e-05,1.9253]
[1777207580903,60.3,77810.35,14.8,-0.01069,1e-05,1.9253]
[1777207583845,60.29,77796.91,14.8,-0.01077,1e-05,1.93856]
[1777207586219,60.29,77797.88,14.8,-0.01076,1e-05,1.93702]
[1777207588664,60.28,77799.01,14.8,-0.01075,1e-05,1.93506]
[1777207595017,60.27,77798.61,14.8,-0.01074,1e-05,1.93231]
[1777207599462,60.27,77793.58,14.8,-0.01077,1e-05,1.93689]
[1777207605087,60.26,77792.2,14.8,-0.01076,1e-05,1.93661]
[1777207611130,60.25,77794.37,14.8,-0.01074,1e-05,1.93284]
[1777207615714,60.24,77798.01,14.8,-0.01071,1e-05,1.92808]
[1777207617371,60.24,77794.61,14.8,-0.01073,1e-05,1.93144]
[1777207620340,60.24,77788.16,14.8,-0.01077,1e-05,1.93754]
[1777207623174,60.23,77793.51,14.8,-0.01073,1e-05,1.93113]
[1777207623402,60.23,77793.51,14.8,-0.01073,1e-05,1.93113]
[1777207626431,60.23,77810.43,14.8,-0.01061,1e-05,1.91265]
[1777207626439,60.23,77810.43,14.8,-0.01061,1e-05,1.91265]
[1777207632277,60.22,77816.02,14.8,-0.01056,1e-05,1.90544]
[1777207635298,60.22,77839.43,14.8,-0.0104,1e-05,1.88059]
[1777207636588,60.22,77845.01,14.8,-0.01036,1e-05,1.87469]
[1777207642346,60.21,77854.78,14.8,-0.01029,1e-05,1.86396]
[1777207647383,60.21,77855.85,14.8,-0.01028,1e-05,1.86234]
[1777207652418,60.21,77856.49,14.8,-0.01027,1e-05,1.85972]
[1777207654624,60.21,77856.79,14.8,-0.01026,1e-05,1.85921]
[1777207660474,60.2,77836.84,14.8,-0.01039,1e-05,1.87911]
[1777207665509,60.2,77840.92,14.8,-0.01036,1e-05,1.87422]
[1777207670544,60.19,77844.79,14.8,-0.01033,1e-05,1.86963]
[1777207671643,60.19,77846.1,14.8,-0.01032,1e-05,1.86817]
[1777207677593,60.19,77847.33,14.8,-0.01031,1e-05,1.86623]
[1777207682628,60.19,77849.38,14.8,-0.01029,1e-05,1.86359]
[1777207687663,60.18,77847.28,14.8,-0.0103,1e-05,1.86523]
[1777207692698,60.18,77847.27,14.8,-0.0103,1e-05,1.8647]
[1777207697734,60.18,77847.37,14.8,-0.0103,1e-05,1.86408]
[1777207702770,60.17,77851.61,14.8,-0.01026,1e-05,1.85923]
[1777207707805,60.17,77848.42,14.8,-0.01028,1e-05,1.86204]
[1777207712841,60.17,77841.79,14.8,-0.01032,1e-05,1.86692]
[1777207717875,60.16,77839.83,14.8,-0.01033,1e-05,1.8684]
[1777207723918,60.16,77840.33,14.8,-0.01032,1e-05,1.86724]
[1777207728952,60.16,77841.34,14.8,-0.01031,1e-05,1.86566]
[1777207733988,60.15,77841.77,14.8,-0.0103,1e-05,1.86458]
[1777207739023,60.15,77846.0,14.8,-0.01027,1e-05,1.85971]
[1777207739726,60.15,77846.0,14.8,-0.01027,1e-05,1.85971]
[1777207745065,60.15,77846.93,14.8,-0.01026,1e-05,1.85819]
[1777207750100,60.14,77849.05,14.8,-0.01024,1e-05,1.85558]
[1777207755135,60.14,77850.03,14.8,-0.01023,1e-05,1.85416]
[1777207756737,60.14,77849.63,14.8,-0.01024,1e-05,1.85449]
[1777207762184,60.14,77848.73,14.8,-0.01024,1e-05,1.85494]
[1777207767221,60.13,77849.78,14.8,-0.01023,1e-05,1.85347]
[1777207772254,60.13,77848.94,14.8,-0.01023,1e-05,1.85252]
[1777207777289,60.13,77848.77,14.8,-0.01022,1e-05,1.8523]
[1777207782324,60.13,77848.79,14.8,-0.01022,1e-05,1.85187]
[1777207787359,60.12,77848.74,14.8,-0.01022,1e-05,1.85151]
[1777207792394,60.12,77848.48,14.8,-0.01022,1e-05,1.85137]
[1777207797429,60.12,77851.2,14.8,-0.0102,1e-05,1.8482]
[1777207802465,60.12,77851.11,14.8,-0.0102,1e-05,1.84792]
[1777207807500,60.12,77861.37,14.8,-0.01013,1e-05,1.83712]
[1777207807816,60.12,77861.37,14.8,-0.01013,1e-05,1.83712]
[1777207813542,60.11,77872.91,14.8,-0.01005,1e-05,1.82512]
[1777207818577,60.11,77870.77,14.8,-0.01006,1e-05,1.8271]
[1777207823612,60.11,77866.99,14.8,-0.01009,1e-05,1.83072]
[1777207824849,60.11,77867.0,14.8,-0.01008,1e-05,1.83066]
[1777207830662,60.11,77871.48,14.8,-0.01005,1e-05,1.82587]
[1777207836704,60.11,77874.99,14.8,-0.01002,1e-05,1.82072]
[1777207841739,60.11,77879.79,14.8,-0.00999,1e-05,1.81577]
[1777207846774,60.11,77879.37,14.8,-0.00999,1e-05,1.81612]
[1777207851809,60.11,77880.36,14.8,-0.00999,1e-05,1.81505]
[1777207856843,60.11,77879.32,14.8,-0.00999,1e-05,1.81603]
[1777207861879,60.11,77883.56,14.8,-0.00996,1e-05,1.81171]
[1777207866915,60.11,77888.38,14.8,-0.00993,1e-05,1.80686]
[1777207871950,60.11,77891.43,14.8,-0.00991,1e-05,1.80384]
[1777207876985,60.11,77891.49,14.8,-0.00991,1e-05,1.80382]
[1777207882020,60.11,77878.42,14.8,-0.01,1e-05,1.81699]
[1777207887055,60.11,77873.47,14.8,-0.01003,1e-05,1.8219]
[1777207892090,60.11,77872.27,14.8,-0.01003,1e-05,1.82159]
[1777207897126,60.1,77873.57,14.8,-0.01002,1e-05,1.82019]
[1777207902160,60.1,77873.88,14.8,-0.01002,1e-05,1.81981]
[1777207907196,60.1,77878.36,14.8,-0.00999,1e-05,1.81527]
[1777207912231,60.1,77880.61,14.8,-0.00997,1e-05,1.813]
[1777207917266,60.1,77880.32,14.8,-0.00998,1e-05,1.8133]
[1777207922301,60.1,77882.04,14.8,-0.00997,1e-05,1.81159]
[1777207927336,60.1,77886.81,14.8,-0.00993,1e-05,1.80684]
[1777207932371,60.1,77891.43,14.8,-0.00991,1e-05,1.80229]
[1777207937406,60.11,77892.99,14.8,-0.0099,1e-05,1.80083]
[1777207942441,60.11,77893.6,14.8,-0.00989,1e-05,1.80033]
[1777207947475,60.11,77891.32,14.8,-0.00991,1e-05,1.80272]
[1777207952510,60.11,77889.6,14.8,-0.00991,1e-05,1.80313]
[1777207957546,60.11,77888.23,14.8,-0.00992,1e-05,1.8046]
[1777207962580,60.11,77888.41,14.8,-0.00992,1e-05,1.80451]
[1777207967615,60.11,77885.09,14.8,-0.00994,1e-05,1.80793]
[1777207972650,60.11,77887.14,14.8,-0.00993,1e-05,1.80595]
[1777207977686,60.11,77886.69,14.8,-0.00993,1e-05,1.80647]
[1777207982721,60.11,77886.47,14.8,-0.00994,1e-05,1.80676]
[1777207987756,60.11,77887.06,14.8,-0.00993,1e-05,1.80623]
[1777207992791,60.11,77886.79,14.8,-0.00993,1e-05,1.80656]
[1777207997826,60.11,77885.59,14.8,-0.00994,1e-05,1.80783]
[1777208003867,60.11,77886.72,14.8,-0.00994,1e-05,1.80675]
[1777208008903,60.11,77886.41,14.8,-0.00994,1e-05,1.80711]
[1777208017965,60.11,77886.48,14.8,-0.00993,1e-05,1.80573]
[1777208025015,60.11,77885.79,14.8,-0.00994,1e-05,1.8065]
[1777208030050,60.11,77885.26,14.8,-0.00994,1e-05,1.80708]
[1777208035085,60.11,77885.58,14.8,-0.00994,1e-05,1.80681]
[1777208038704,60.11,77885.49,14.8,-0.00994,1e-05,1.80691]
[1777208038878,60.11,77885.49,14.8,-0.00994,1e-05,1.80691]
[1777208040793,60.11,77869.44,14.8,-0.01004,1e-05,1.8231]
[1777208047169,60.11,77869.84,14.8,-0.01004,1e-05,1.82255]
[1777208052204,60.11,77870.18,14.8,-0.01004,1e-05,1.82211]
[1777208056271,60.11,77870.61,14.8,-0.01003,1e-05,1.82162]
[1777208057086,60.11,77870.77,14.8,-0.01003,1e-05,1.82142]
[1777208062274,60.11,77857.02,14.8,-0.01012,1e-05,1.83519]
[1777208067309,60.11,77857.12,14.8,-0.01012,1e-05,1.83487]
[1777208072344,60.11,77856.04,14.8,-0.01012,1e-05,1.83431]
[1777208073283,60.11,77856.04,14.8,-0.01012,1e-05,1.83431]
[1777208073353,60.11,77856.04,14.8,-0.01012,1e-05,1.83431]
[1777208078386,60.11,77857.79,14.8,-0.0101,1e-05,1.83221]
[1777208083421,60.1,77856.53,14.8,-0.01011,1e-05,1.83324]
[1777208088456,60.1,77856.47,14.8,-0.01011,1e-05,1.83304]
[1777208090293,60.1,77856.16,14.8,-0.01011,1e-05,1.8333]
[1777208095505,60.1,77852.14,14.8,-0.01013,1e-05,1.83704]
[1777208100753,60.1,77854.22,14.8,-0.01012,1e-05,1.83467]
[1777208100771,60.1,77854.22,14.8,-0.01012,1e-05,1.83467]
[1777208103045,60.1,77865.36,14.8,-0.01005,1e-05,1.8232]
[1777208108596,60.1,77869.99,14.8,-0.01001,1e-05,1.81834]
[1777208113630,60.1,77862.24,14.8,-0.01006,1e-05,1.82601]
[1777208115819,60.1,77862.24,14.8,-0.01006,1e-05,1.82601]
[1777208121687,60.09,77862.47,14.8,-0.01006,1e-05,1.82551]
[1777208122834,60.09,77862.47,14.8,-0.01006,1e-05,1.82551]
[1777208124708,60.09,77836.38,14.8,-0.01023,1e-05,1.85197]
[1777208127076,60.09,77836.51,14.8,-0.01023,1e-05,1.85168]
[1777208127078,60.09,77836.51,14.8,-0.01023,1e-05,1.85168]
[1777208132765,60.09,77835.81,14.8,-0.01022,1e-05,1.85048]
[1777208137799,60.09,77830.69,14.8,-0.01025,1e-05,1.85531]
[1777208141352,60.09,77827.72,14.8,-0.01027,1e-05,1.85809]
[1777208146865,60.08,77829.98,14.8,-0.01025,1e-05,1.85522]
[1777208151899,60.08,77830.08,14.8,-0.01025,1e-05,1.85469]
[1777208156935,60.08,77829.57,14.8,-0.01025,1e-05,1.85481]
[1777208161970,60.07,77841.32,14.8,-0.01017,1e-05,1.84244]
[1777208167005,60.07,77843.02,14.8,-0.01016,1e-05,1.84043]
[1777208168924,60.07,77843.55,14.8,-0.01015,1e-05,1.83984]
[1777208169023,60.07,77843.55,14.8,-0.01015,1e-05,1.83984]
[1777208170025,60.07,77866.31,14.8,-0.01001,1e-05,1.81666]
[1777208170420,60.07,77866.31,14.8,-0.01001,1e-05,1.81666]
[1777208176068,60.07,77868.19,14.8,-0.00999,1e-05,1.81472]
[1777208181102,60.07,77869.28,14.8,-0.00999,1e-05,1.81359]
[1777208182448,60.07,77869.26,14.8,-0.00999,1e-05,1.81361]
[1777208188152,60.07,77866.95,14.8,-0.01,1e-05,1.8159]
[1777208193187,60.07,77866.79,14.8,-0.00999,1e-05,1.81461]
[1777208198221,60.07,77860.11,14.8,-0.01004,1e-05,1.8213]
[1777208203257,60.07,77862.24,14.8,-0.01002,1e-05,1.81907]
[1777208208294,60.07,77853.58,14.8,-0.01008,1e-05,1.82774]
[1777208213329,60.07,77853.21,14.8,-0.01008,1e-05,1.82797]
[1777208218364,60.07,77849.01,14.8,-0.01011,1e-05,1.83209]
[1777208223399,60.07,77847.4,14.8,-0.01012,1e-05,1.83355]
[1777208228434,60.07,77849.4,14.8,-0.0101,1e-05,1.83136]
[1777208233471,60.06,77849.66,14.8,-0.0101,1e-05,1.83094]
[1777208238505,60.06,77850.33,14.8,-0.01009,1e-05,1.83008]
[1777208243541,60.06,77850.81,14.8,-0.01009,1e-05,1.82942]
[1777208248576,60.06,77849.33,14.8,-0.0101,1e-05,1.83071]
[1777208250536,60.06,77850.47,14.8,-0.01009,1e-05,1.82951]
[1777208255625,60.06,77850.77,14.8,-0.01008,1e-05,1.82753]
[1777208260668,60.06,77849.23,14.8,-0.01009,1e-05,1.82888]
[1777208263124,60.06,77836.4,14.8,-0.01017,1e-05,1.84191]
[1777208263169,60.06,77836.4,14.8,-0.01017,1e-05,1.84191]
[1777208268720,60.05,77833.34,14.8,-0.01019,1e-05,1.84452]
[1777208274766,60.05,77833.06,14.8,-0.01019,1e-05,1.84439]
[1777208279801,60.05,77823.57,14.8,-0.01025,1e-05,1.85375]
[1777208284843,60.05,77824.26,14.8,-0.01024,1e-05,1.85265]
[1777208289879,60.05,77825.62,14.8,-0.01023,1e-05,1.85088]
[1777208293107,60.04,77825.23,14.8,-0.01023,1e-05,1.85114]
[1777208298942,60.04,77828.09,14.8,-0.01021,1e-05,1.84774]
[1777208303977,60.04,77831.75,14.8,-0.01018,1e-05,1.8437]
[1777208309012,60.04,77834.55,14.8,-0.01016,1e-05,1.84061]
[1777208310126,60.04,77834.55,14.8,-0.01016,1e-05,1.84061]
[1777208316061,60.04,77836.04,14.8,-0.01014,1e-05,1.83737]
[1777208321099,60.04,77835.13,14.8,-0.01015,1e-05,1.83809]
[1777208326135,60.03,77834.98,14.8,-0.01015,1e-05,1.83802]
[1777208327135,60.03,77834.98,14.8,-0.01015,1e-05,1.83802]
[1777208332187,60.03,77842.83,14.8,-0.0101,1e-05,1.82979]
[1777208337221,60.03,77848.92,14.8,-0.01005,1e-05,1.82345]
[1777208342257,60.03,77849.33,14.8,-0.01005,1e-05,1.8229]
[1777208344157,60.03,77849.69,14.8,-0.01005,1e-05,1.8225]
[1777208349306,60.03,77849.86,14.8,-0.01005,1e-05,1.82215]
[1777208354341,60.03,77849.75,14.8,-0.01005,1e-05,1.82213]
[1777208359377,60.03,77852.57,14.8,-0.01003,1e-05,1.81915]
[1777208361180,60.03,77852.57,14.8,-0.01003,1e-05,1.81915]
[1777208366426,60.03,77851.8,14.8,-0.01003,1e-05,1.81974]
[1777208371461,60.03,77850.4,14.8,-0.01003,1e-05,1.81958]
[1777208376496,60.02,77850.96,14.8,-0.01003,1e-05,1.81886]
[1777208378208,60.02,77850.96,14.8,-0.01003,1e-05,1.81886]
[1777208383545,60.02,77850.1,14.8,-0.01003,1e-05,1.8195]
[1777208390594,60.02,77850.84,14.8,-0.01002,1e-05,1.81853]
[1777208395220,60.02,77850.5,14.8,-0.01003,1e-05,1.81877]
[1777208400664,60.02,77848.4,14.8,-0.01004,1e-05,1.82066]
[1777208405699,60.02,77847.37,14.8,-0.01004,1e-05,1.82151]
[1777208410734,60.02,77849.67,14.8,-0.01003,1e-05,1.81904]
[1777208412228,60.02,77849.67,14.8,-0.01003,1e-05,1.81904]
[1777208417783,60.02,77850.19,14.8,-0.01002,1e-05,1.81836]
[1777208422818,60.02,77851.54,14.8,-0.01001,1e-05,1.81691]
[1777208427853,60.02,77850.97,14.8,-0.01002,1e-05,1.81741]
[1777208429248,60.02,77850.97,14.8,-0.01002,1e-05,1.81741]
[1777208435909,60.01,77851.36,14.8,-0.01001,1e-05,1.81548]
[1777208440943,60.01,77851.73,14.8,-0.01,1e-05,1.81506]
[1777208446254,60.01,77852.5,14.8,-0.01,1e-05,1.81425]
[1777208452022,60.01,77856.58,14.8,-0.00997,1e-05,1.81009]
[1777208457056,60.01,77861.28,14.8,-0.00994,1e-05,1.80538]
[1777208462091,60.01,77863.19,14.8,-0.00993,1e-05,1.80349]
[1777208463276,60.01,77863.19,14.8,-0.00993,1e-05,1.80349]
[1777208469140,60.01,77864.26,14.8,-0.00992,1e-05,1.80246]
[1777208474175,60.01,77866.75,14.8,-0.00991,1e-05,1.8]
[1777208479210,60.02,77866.67,14.8,-0.00991,1e-05,1.8001]
[1777208480283,60.02,77866.67,14.8,-0.00991,1e-05,1.8001]
[1777208486259,60.02,77860.58,14.8,-0.00995,1e-05,1.80624]
[1777208491294,60.01,77854.2,14.8,-0.00998,1e-05,1.81116]
[1777208496329,60.01,77853.53,14.8,-0.00998,1e-05,1.81175]
[1777208498339,60.01,77852.95,14.8,-0.00999,1e-05,1.81231]
[1777208503378,60.01,77853.93,14.8,-0.00998,1e-05,1.81123]
[1777208508413,60.01,77851.11,14.8,-0.01,1e-05,1.81399]
[1777208513448,60.01,77851.96,14.8,-0.00999,1e-05,1.81302]
[1777208515341,60.01,77851.96,14.8,-0.00999,1e-05,1.81302]
[1777208520497,60.01,77852.15,14.8,-0.00999,1e-05,1.81265]
[1777208525531,60.01,77853.46,14.8,-0.00998,1e-05,1.81118]
[1777208530566,60.01,77850.78,14.8,-0.01,1e-05,1.81373]
[1777208532351,60.01,77850.78,14.8,-0.01,1e-05,1.81373]
[1777208537617,60.01,77850.4,14.8,-0.01,1e-05,1.81388]
[1777208542652,60.01,77840.6,14.8,-0.01006,1e-05,1.82366]
[1777208547686,60.01,77838.17,14.8,-0.01008,1e-05,1.82592]
[1777208549367,60.01,77838.17,14.8,-0.01008,1e-05,1.82592]
[1777208554735,60.0,77833.56,14.8,-0.0101,1e-05,1.82891]
[1777208559771,60.0,77831.71,14.8,-0.01011,1e-05,1.83063]
[1777208564807,60.0,77830.24,14.8,-0.01012,1e-05,1.83196]
[1777208566392,60.0,77830.24,14.8,-0.01012,1e-05,1.83196]
[1777208571856,60.0,77831.69,14.8,-0.01011,1e-05,1.83027]
[1777208576891,60.0,77833.68,14.8,-0.01009,1e-05,1.82815]
[1777208581926,60.0,77831.3,14.8,-0.01011,1e-05,1.8305]
[1777208583409,60.0,77831.3,14.8,-0.01011,1e-05,1.8305]
[1777208588975,60.0,77830.47,14.8,-0.01011,1e-05,1.83121]
[1777208594009,60.0,77828.64,14.8,-0.01012,1e-05,1.83297]
[1777208600430,60.0,77828.45,14.8,-0.01012,1e-05,1.8331]
[1777208606093,60.0,77828.53,14.8,-0.01012,1e-05,1.83285]
[1777208612135,60.0,77828.9,14.8,-0.01011,1e-05,1.83095]
[1777208617438,60.0,77829.33,14.8,-0.01011,1e-05,1.83046]
[1777208621199,59.99,77811.38,14.8,-0.01023,1e-05,1.84872]
[1777208626234,59.99,77814.55,14.8,-0.0102,1e-05,1.84523]
[1777208633283,59.99,77814.62,14.8,-0.0102,1e-05,1.8448]
[1777208634461,59.99,77814.62,14.8,-0.0102,1e-05,1.8448]
[1777208640332,59.99,77820.25,14.8,-0.01016,1e-05,1.83871]
[1777208645366,59.99,77820.02,14.8,-0.01016,1e-05,1.83872]
[1777208650403,59.99,77819.99,14.8,-0.01016,1e-05,1.83853]
[1777208651480,59.99,77819.99,14.8,-0.01016,1e-05,1.83853]
[1777208657451,59.98,77824.91,14.8,-0.01013,1e-05,1.83321]
[1777208662486,59.98,77832.83,14.8,-0.01007,1e-05,1.825]
[1777208667521,59.98,77836.47,14.8,-0.01005,1e-05,1.82122]
[1777208668503,59.98,77836.47,14.8,-0.01005,1e-05,1.82122]
[1777208673563,59.98,77836.83,14.8,-0.01004,1e-05,1.81931]
[1777208678597,59.98,77835.78,14.8,-0.01005,1e-05,1.82025]
[1777208683632,59.98,77844.01,14.8,-0.00999,1e-05,1.81181]
[1777208685877,59.98,77845.97,14.8,-0.00998,1e-05,1.80982]
[1777208691688,59.98,77852.11,14.8,-0.00994,1e-05,1.80361]
[1777208696463,59.98,77852.26,14.8,-0.00994,1e-05,1.80347]
[1777208701759,59.98,77852.97,14.8,-0.00993,1e-05,1.80277]
[1777208706794,59.98,77850.44,14.8,-0.00995,1e-05,1.80532]
[1777208711829,59.98,77850.7,14.8,-0.00995,1e-05,1.80506]
[1777208713444,59.98,77850.7,14.8,-0.00995,1e-05,1.80506]
[1777208719885,59.98,77853.68,14.8,-0.00993,1e-05,1.8021]
[1777208725927,59.98,77855.12,14.8,-0.00992,1e-05,1.8007]
[1777208730452,59.98,77854.92,14.8,-0.00992,1e-05,1.80093]
[1777208737009,59.98,77855.27,14.8,-0.00991,1e-05,1.79924]
[1777208742043,59.98,77855.75,14.8,-0.00991,1e-05,1.79881]
[1777208747466,59.98,77855.75,14.8,-0.00991,1e-05,1.79881]
[1777208756141,59.98,77856.15,14.8,-0.00991,1e-05,1.79855]
[1777208761177,59.98,77854.68,14.8,-0.00992,1e-05,1.80007]
[1777208764480,59.98,77854.75,14.8,-0.00992,1e-05,1.80001]
[1777208770240,59.98,77854.3,14.8,-0.00992,1e-05,1.80052]
[1777208775275,59.98,77854.26,14.8,-0.00992,1e-05,1.8006]
[1777208781500,59.98,77854.71,14.8,-0.00992,1e-05,1.80017]
[1777208788366,59.98,77852.78,14.8,-0.00993,1e-05,1.80215]
[1777208793401,59.98,77852.53,14.8,-0.00992,1e-05,1.80101]
[1777208798516,59.98,77853.51,14.8,-0.00992,1e-05,1.80005]
[1777208804478,59.99,77856.19,14.8,-0.0099,1e-05,1.79744]
[1777208810520,59.99,77856.93,14.8,-0.0099,1e-05,1.79677]
[1777208815519,59.99,77856.81,14.8,-0.0099,1e-05,1.79693]
[1777208822605,59.99,77856.76,14.8,-0.0099,1e-05,1.79708]
[1777208824759,59.99,77856.38,14.8,-0.0099,1e-05,1.79747]
[1777208826313,59.99,77845.77,14.8,-0.00997,1e-05,1.80816]
[1777208826316,59.99,77845.77,14.8,-0.00997,1e-05,1.80816]
[1777208831668,59.99,77839.27,14.8,-0.01001,1e-05,1.81457]
[1777208836703,59.99,77838.35,14.8,-0.01002,1e-05,1.81537]
[1777208841046,59.98,77838.26,14.8,-0.01002,1e-05,1.81541]
[1777208846773,59.98,77838.32,14.8,-0.01002,1e-05,1.81513]
[1777208851808,59.98,77839.25,14.8,-0.01,1e-05,1.81261]
[1777208856843,59.98,77838.88,14.8,-0.01,1e-05,1.81284]
[1777208858069,59.98,77838.88,14.8,-0.01,1e-05,1.81284]
[1777208863892,59.98,77836.41,14.8,-0.01002,1e-05,1.81513]
[1777208868927,59.98,77837.87,14.8,-0.01001,1e-05,1.81348]
[1777208875096,59.98,77838.17,14.8,-0.01,1e-05,1.81305]
[1777208883175,59.98,77838.21,14.8,-0.01,1e-05,1.81281]
[1777208889069,59.98,77838.05,14.8,-0.01,1e-05,1.81265]
[1777208892120,59.98,77838.05,14.8,-0.01,1e-05,1.81265]
[1777208898133,59.97,77837.73,14.8,-0.01,1e-05,1.81269]
[1777208904176,59.97,77845.02,14.8,-0.00995,1e-05,1.80515]
[1777208909150,59.97,77848.37,14.8,-0.00993,1e-05,1.8017]
[1777208915253,59.97,77850.14,14.8,-0.00991,1e-05,1.79844]
[1777208920288,59.97,77854.07,14.8,-0.00989,1e-05,1.7945]
[1777208925323,59.97,77856.83,14.8,-0.00987,1e-05,1.79179]
[1777208926191,59.97,77856.83,14.8,-0.00987,1e-05,1.79179]
[1777208931365,59.97,77867.31,14.8,-0.0098,1e-05,1.78141]
[1777208936400,59.97,77868.34,14.8,-0.0098,1e-05,1.78054]
[1777208941435,59.97,77878.36,14.8,-0.00973,1e-05,1.7708]
[1777208943219,59.97,77878.51,14.8,-0.00973,1e-05,1.7707]
[1777208948484,59.98,77889.42,14.8,-0.00967,1e-05,1.7603]
[1777208953520,59.98,77905.26,14.8,-0.00957,1e-05,1.7452]
[1777208958555,59.98,77899.77,14.8,-0.00961,1e-05,1.75109]
[1777208960249,59.98,77899.18,14.8,-0.00961,1e-05,1.75177]
[1777208965604,59.99,77900.14,14.8,-0.00961,1e-05,1.7514]
[1777208970639,59.99,77903.19,14.8,-0.00959,1e-05,1.7489]
[1777208976683,59.99,77904.95,14.8,-0.00958,1e-05,1.7464]
[1777208977282,59.99,77904.95,14.8,-0.00958,1e-05,1.7464]
[1777208982724,60.0,77909.35,14.8,-0.00955,1e-05,1.74275]
[1777208987760,60.0,77912.65,14.8,-0.00954,1e-05,1.74007]
[1777208993802,60.01,77914.26,14.8,-0.00953,1e-05,1.73919]
[1777208994300,60.01,77914.26,14.8,-0.00953,1e-05,1.73919]
[1777208999845,60.01,77909.91,14.8,-0.00956,1e-05,1.74408]
[1777209004880,60.01,77902.22,14.8,-0.00961,1e-05,1.7521]
[1777209009915,60.02,77901.46,14.8,-0.00962,1e-05,1.75326]
[1777209011319,60.02,77901.67,14.8,-0.00962,1e-05,1.75314]
[1777209016964,60.02,77901.53,14.8,-0.00962,1e-05,1.75377]
[1777209027036,60.03,77901.61,14.8,-0.00963,1e-05,1.75451]
[1777209028328,60.03,77901.61,14.8,-0.00963,1e-05,1.75451]
[1777209038112,60.03,77901.62,14.8,-0.00963,1e-05,1.754]
[1777209044157,60.03,77903.92,14.8,-0.00962,1e-05,1.75225]
[1777209045336,60.03,77903.92,14.8,-0.00962,1e-05,1.75225]
[1777209051732,60.04,77909.99,14.8,-0.00958,1e-05,1.74682]
[1777209053880,60.04,77929.77,14.8,-0.00946,1e-05,1.72772]
[1777209056917,60.04,77941.06,14.8,-0.00939,1e-05,1.71717]
[1777209062282,60.05,77933.9,14.8,-0.00944,1e-05,1.72507]
[1777209067318,60.05,77927.98,14.8,-0.00948,1e-05,1.73145]
[1777209070884,60.05,77928.95,14.8,-0.00948,1e-05,1.73075]
[1777209076381,60.06,77928.35,14.8,-0.00949,1e-05,1.73234]
[1777209081416,60.06,77928.58,14.8,-0.00949,1e-05,1.73272]
[1777209086451,60.07,77926.41,14.8,-0.00951,1e-05,1.73542]
[1777209087905,60.07,77926.41,14.8,-0.00951,1e-05,1.73542]
[1777209093500,60.07,77927.37,14.8,-0.0095,1e-05,1.73392]
[1777209099542,60.08,77926.21,14.8,-0.00951,1e-05,1.73573]
[1777209104918,60.08,77924.44,14.8,-0.00952,1e-05,1.73789]
[1777209111626,60.09,77922.09,14.8,-0.00954,1e-05,1.74097]
[1777209116661,60.09,77922.16,14.8,-0.00955,1e-05,1.74138]
[1777209121934,60.09,77922.1,14.8,-0.00955,1e-05,1.74181]
[1777209127740,60.09,77921.77,14.8,-0.00955,1e-05,1.74276]
[1777209132775,60.1,77921.62,14.8,-0.00956,1e-05,1.74334]
[1777209137811,60.1,77921.48,14.8,-0.00956,1e-05,1.7439]
[1777209138943,60.1,77921.48,14.8,-0.00956,1e-05,1.7439]
[1777209144860,60.1,77928.87,14.8,-0.00952,1e-05,1.73733]
[1777209149895,60.11,77927.11,14.8,-0.00953,1e-05,1.73956]
[1777209155965,60.11,77927.17,14.8,-0.00953,1e-05,1.73851]
[1777209162986,60.12,77927.21,14.8,-0.00953,1e-05,1.73937]
[1777209168021,60.12,77928.02,14.8,-0.00953,1e-05,1.73909]
[1777209172996,60.12,77930.67,14.8,-0.00952,1e-05,1.73694]
[1777209178091,60.13,77938.12,14.8,-0.00948,1e-05,1.73038]
[1777209183126,60.13,77950.18,14.8,-0.00941,1e-05,1.71934]
[1777209188161,60.14,77949.97,14.8,-0.00941,1e-05,1.72024]
[1777209190139,60.14,77950.72,14.8,-0.00941,1e-05,1.71965]
[1777209195209,60.14,77943.57,14.8,-0.00946,1e-05,1.72734]
[1777209200245,60.14,77936.09,14.8,-0.00951,1e-05,1.73516]
[1777209205280,60.15,77935.82,14.8,-0.00951,1e-05,1.73596]
[1777209207158,60.15,77935.86,14.8,-0.00951,1e-05,1.73602]
[1777209212329,60.15,77934.36,14.8,-0.00952,1e-05,1.73673]
[1777209217364,60.16,77936.45,14.8,-0.00951,1e-05,1.73522]
[1777209222399,60.16,77935.28,14.8,-0.00952,1e-05,1.73688]
[1777209224191,60.16,77933.94,14.8,-0.00953,1e-05,1.73829]
[1777209229448,60.16,77931.63,14.8,-0.00955,1e-05,1.74113]
[1777209234483,60.17,77930.81,14.8,-0.00955,1e-05,1.74241]
[1777209239518,60.17,77925.12,14.8,-0.00959,1e-05,1.74842]
[1777209241211,60.17,77925.12,14.8,-0.00959,1e-05,1.74842]
[1777209247575,60.18,77925.15,14.8,-0.0096,1e-05,1.74917]
[1777209252610,60.18,77925.65,14.8,-0.0096,1e-05,1.74912]
[1777209257645,60.18,77925.47,14.8,-0.0096,1e-05,1.74974]
[1777209258218,60.18,77925.47,14.8,-0.0096,1e-05,1.74974]
[1777209264694,60.18,77925.78,14.8,-0.0096,1e-05,1.75006]
[1777209269729,60.19,77925.01,14.8,-0.00961,1e-05,1.75126]
[1777209274764,60.19,77924.75,14.8,-0.00961,1e-05,1.75057]
[1777209275249,60.19,77924.75,14.8,-0.00961,1e-05,1.75057]
[1777209290877,60.2,77924.17,14.8,-0.00962,1e-05,1.75256]
[1777209292260,60.2,77924.17,14.8,-0.00962,1e-05,1.75256]
[1777209299941,60.2,77924.08,14.8,-0.00963,1e-05,1.75343]
[1777209304975,60.21,77924.17,14.8,-0.00963,1e-05,1.75378]
[1777209309267,60.21,77924.17,14.8,-0.00963,1e-05,1.75378]
[1777209318066,60.21,77929.43,14.8,-0.0096,1e-05,1.74978]
[1777209322094,60.22,77949.24,14.8,-0.00948,1e-05,1.73094]
[1777209326301,60.22,77957.67,14.8,-0.00943,1e-05,1.72335]
[1777209332164,60.23,77943.92,14.8,-0.00951,1e-05,1.73607]
[1777209337199,60.23,77941.96,14.8,-0.00953,1e-05,1.73854]
[1777209342234,60.23,77940.51,14.8,-0.00954,1e-05,1.74047]
[1777209343321,60.23,77940.83,14.8,-0.00954,1e-05,1.74026]
[1777209349283,60.24,77945.34,14.8,-0.00952,1e-05,1.73653]
[1777209354318,60.24,77947.83,14.8,-0.00951,1e-05,1.73465]
[1777209359353,60.25,77951.22,14.8,-0.00949,1e-05,1.73192]
[1777209360341,60.25,77951.22,14.8,-0.00949,1e-05,1.73192]
[1777209365396,60.25,77952.0,14.8,-0.00949,1e-05,1.73186]
[1777209375466,60.26,77951.84,14.8,-0.0095,1e-05,1.73314]
[1777209377350,60.26,77951.84,14.8,-0.0095,1e-05,1.73314]
[1777209382515,60.26,77941.34,14.8,-0.00957,1e-05,1.74405]
[1777209387550,60.26,77939.28,14.8,-0.00958,1e-05,1.74649]
[1777209392585,60.27,77940.37,14.8,-0.00957,1e-05,1.74445]
[1777209394371,60.27,77940.37,14.8,-0.00957,1e-05,1.74445]
[1777209399634,60.27,77935.82,14.8,-0.0096,1e-05,1.74948]
[1777209404669,60.27,77934.95,14.8,-0.00961,1e-05,1.7507]
[1777209409708,60.28,77935.42,14.8,-0.00961,1e-05,1.75069]
[1777209411403,60.28,77934.18,14.8,-0.00962,1e-05,1.75197]
[1777209418771,60.28,77933.64,14.8,-0.00962,1e-05,1.75309]
[1777209423810,60.28,77932.92,14.8,-0.00963,1e-05,1.75416]
[1777209428412,60.28,77932.92,14.8,-0.00963,1e-05,1.75416]
[1777209434887,60.29,77932.88,14.8,-0.00964,1e-05,1.75497]
[1777209439922,60.29,77930.36,14.8,-0.00965,1e-05,1.75776]
[1777209445423,60.29,77930.33,14.8,-0.00966,1e-05,1.75792]
[1777209453015,60.3,77930.32,14.8,-0.00965,1e-05,1.75725]
[1777209460064,60.3,77929.57,14.8,-0.00966,1e-05,1.75847]
[1777209462433,60.3,77930.2,14.8,-0.00966,1e-05,1.75792]
[1777209469127,60.3,77928.88,14.8,-0.00967,1e-05,1.75977]
[1777209474162,60.3,77923.59,14.8,-0.0097,1e-05,1.7653]
[1777209479197,60.31,77906.78,14.8,-0.00981,1e-05,1.78213]
[1777209479440,60.31,77906.78,14.8,-0.00981,1e-05,1.78213]
[1777209485239,60.31,77893.8,14.8,-0.0099,1e-05,1.79519]
[1777209490273,60.31,77896.27,14.8,-0.00988,1e-05,1.79278]
[1777209495309,60.31,77888.59,14.8,-0.00993,1e-05,1.80049]
[1777209496465,60.31,77888.36,14.8,-0.00993,1e-05,1.80072]
[1777209502358,60.31,77885.89,14.8,-0.00995,1e-05,1.8032]
[1777209508400,60.31,77886.15,14.8,-0.00995,1e-05,1.80293]
[1777209513482,60.31,77886.18,14.8,-0.00994,1e-05,1.80149]
[1777209519477,60.31,77885.04,14.8,-0.00995,1e-05,1.80265]
[1777209524512,60.31,77885.04,14.8,-0.00995,1e-05,1.80266]
[1777209529547,60.31,77891.13,14.8,-0.00991,1e-05,1.79662]
[1777209530494,60.31,77891.13,14.8,-0.00991,1e-05,1.79662]
[1777209538059,60.31,77891.2,14.8,-0.00991,1e-05,1.79665]
[1777209543645,60.31,77891.17,14.8,-0.00991,1e-05,1.79681]
[1777209547512,60.31,77891.11,14.8,-0.00991,1e-05,1.79692]
[1777209559757,60.31,77890.58,14.8,-0.00991,1e-05,1.79765]
[1777209564520,60.31,77890.58,14.8,-0.00991,1e-05,1.79765]
[1777209569850,60.31,77896.23,14.8,-0.00988,1e-05,1.79218]
[1777209574884,60.31,77900.77,14.8,-0.00984,1e-05,1.78644]
[1777209579920,60.31,77903.79,14.8,-0.00983,1e-05,1.78362]
[1777209581544,60.31,77903.86,14.8,-0.00982,1e-05,1.78359]
[1777209586969,60.32,77909.22,14.8,-0.00979,1e-05,1.77851]
[1777209592010,60.32,77909.57,14.8,-0.00979,1e-05,1.77838]
[1777209597041,60.32,77910.87,14.8,-0.00978,1e-05,1.77731]
[1777209598562,60.32,77910.87,14.8,-0.00978,1e-05,1.77731]
[1777209604090,60.32,77908.14,14.8,-0.0098,1e-05,1.78029]
[1777209609128,60.32,77908.09,14.8,-0.0098,1e-05,1.78052]
[1777209615168,60.32,77901.31,14.8,-0.00985,1e-05,1.78742]
[1777209615581,60.32,77901.31,14.8,-0.00985,1e-05,1.78742]
[1777209621212,60.32,77892.98,14.8,-0.0099,1e-05,1.7958]
[1777209626247,60.32,77892.58,14.8,-0.00991,1e-05,1.79622]
[1777209631282,60.32,77891.6,14.8,-0.00991,1e-05,1.7958]
[1777209632620,60.32,77891.61,14.8,-0.00991,1e-05,1.7958]
[1777209642359,60.32,77891.53,14.8,-0.00991,1e-05,1.79593]
[1777209647394,60.32,77892.23,14.8,-0.0099,1e-05,1.79525]
[1777209649621,60.32,77892.23,14.8,-0.0099,1e-05,1.79525]
[1777209655450,60.32,77892.34,14.8,-0.0099,1e-05,1.79519]
[1777209662199,60.32,77890.13,14.8,-0.00992,1e-05,1.79743]
[1777209669037,60.32,77890.26,14.8,-0.00991,1e-05,1.79731]
[1777209673782,60.32,77890.33,14.8,-0.00991,1e-05,1.79728]
[1777209683648,60.33,77890.26,14.8,-0.00992,1e-05,1.79742]
[1777209688682,60.33,77889.56,14.8,-0.00992,1e-05,1.79816]
[1777209690811,60.33,77889.59,14.8,-0.00992,1e-05,1.79814]
[1777209696738,60.33,77889.7,14.8,-0.00991,1e-05,1.79668]
[1777209701772,60.33,77889.58,14.8,-0.00991,1e-05,1.79686]
[1777209706808,60.33,77893.02,14.8,-0.00989,1e-05,1.79348]
[1777209707820,60.33,77893.02,14.8,-0.00989,1e-05,1.79348]
[1777209713857,60.33,77897.81,14.8,-0.00986,1e-05,1.78887]
[1777209718893,60.33,77897.74,14.8,-0.00986,1e-05,1.78905]
[1777209723928,60.33,77893.25,14.8,-0.00989,1e-05,1.79363]
[1777209724853,60.33,77893.25,14.8,-0.00989,1e-05,1.79363]
[1777209729969,60.33,77893.8,14.8,-0.00989,1e-05,1.79317]
[1777209735007,60.33,77890.19,14.8,-0.00991,1e-05,1.79683]
[1777209741874,60.33,77890.33,14.8,-0.00991,1e-05,1.79671]
[1777209748096,60.33,77890.66,14.8,-0.00991,1e-05,1.79649]
[1777209754138,60.33,77890.65,14.8,-0.0099,1e-05,1.79515]
[1777209758883,60.33,77890.7,14.8,-0.0099,1e-05,1.79516]
[1777209764207,60.33,77891.74,14.8,-0.0099,1e-05,1.7942]
[1777209769242,60.33,77892.0,14.8,-0.0099,1e-05,1.79402]
[1777209774278,60.33,77901.15,14.8,-0.00984,1e-05,1.78499]
[1777209775901,60.33,77910.67,14.8,-0.00978,1e-05,1.77559]
[1777209782334,60.34,77907.98,14.8,-0.0098,1e-05,1.77856]
[1777209788376,60.34,77909.23,14.8,-0.00979,1e-05,1.77758]
[1777209792922,60.34,77905.8,14.8,-0.00981,1e-05,1.78117]
[1777209798445,60.34,77898.83,14.8,-0.00986,1e-05,1.78832]
[1777209803481,60.34,77898.41,14.8,-0.00986,1e-05,1.78891]
[1777209808516,60.34,77898.09,14.8,-0.00987,1e-05,1.78941]
[1777209809945,60.34,77897.75,14.8,-0.00987,1e-05,1.78979]
[1777209815565,60.34,77896.3,14.8,-0.00987,1e-05,1.79005]
[1777209820600,60.34,77896.49,14.8,-0.00987,1e-05,1.79006]
[1777209825636,60.35,77896.8,14.8,-0.00987,1e-05,1.78994]
[1777209826952,60.35,77896.64,14.8,-0.00987,1e-05,1.79013]
[1777209832685,60.35,77895.82,14.8,-0.00988,1e-05,1.79114]
[1777209837720,60.35,77895.66,14.8,-0.00988,1e-05,1.79145]
[1777209843761,60.35,77895.59,14.8,-0.00988,1e-05,1.79169]
[1777209843960,60.35,77895.59,14.8,-0.00988,1e-05,1.79169]
[1777209849803,60.35,77895.56,14.8,-0.00988,1e-05,1.79189]
[1777209854839,60.35,77894.49,14.8,-0.00989,1e-05,1.79308]
[1777209859874,60.35,77889.3,14.8,-0.00993,1e-05,1.79836]
[1777209860973,60.35,77889.3,14.8,-0.00993,1e-05,1.79836]
[1777209868937,60.35,77888.37,14.8,-0.00993,1e-05,1.79941]
[1777209873971,60.35,77886.68,14.8,-0.00994,1e-05,1.79974]
[1777209877990,60.35,77886.68,14.8,-0.00994,1e-05,1.79974]
[1777209884042,60.35,77883.66,14.8,-0.00996,1e-05,1.80289]
[1777209889077,60.35,77880.05,14.8,-0.00998,1e-05,1.80655]
[1777209894112,60.35,77877.58,14.8,-0.01,1e-05,1.80904]
[1777209895016,60.35,77877.58,14.8,-0.01,1e-05,1.80904]
[1777209900155,60.35,77876.64,14.8,-0.01,1e-05,1.80996]
[1777209905190,60.35,77866.47,14.8,-0.01007,1e-05,1.82012]
[1777209910225,60.35,77866.31,14.8,-0.01007,1e-05,1.82009]
[1777209912035,60.35,77866.35,14.8,-0.01007,1e-05,1.82001]
[1777209921628,60.35,77865.45,14.8,-0.01007,1e-05,1.82071]
[1777209928350,60.35,77865.37,14.8,-0.01007,1e-05,1.82038]
[1777209929042,60.35,77865.37,14.8,-0.01007,1e-05,1.82038]
[1777209938493,60.35,77855.21,14.8,-0.01013,1e-05,1.82878]
[1777209943528,60.34,77847.35,14.8,-0.01018,1e-05,1.83646]
[1777209946063,60.34,77841.92,14.8,-0.01021,1e-05,1.84184]
[1777209951584,60.34,77850.1,14.8,-0.01015,1e-05,1.8331]
[1777209956619,60.34,77852.44,14.8,-0.01014,1e-05,1.83045]
[1777209962661,60.34,77851.86,14.8,-0.01014,1e-05,1.83071]
[1777209967575,60.34,77847.19,14.8,-0.01017,1e-05,1.83522]
[1777209972731,60.33,77843.53,14.8,-0.01019,1e-05,1.83857]
[1777209977771,60.33,77843.3,14.8,-0.01019,1e-05,1.83846]
[1777209980114,60.33,77840.13,14.8,-0.01021,1e-05,1.84155]
[1777209985826,60.33,77840.14,14.8,-0.01021,1e-05,1.84106]
[1777209997147,60.33,77840.07,14.8,-0.01021,1e-05,1.84097]
[1777210007980,60.32,77842.07,14.8,-0.01018,1e-05,1.83592]
[1777210013015,60.31,77846.39,14.8,-0.01014,1e-05,1.83115]
[1777210014155,60.31,77846.39,14.8,-0.01014,1e-05,1.83115]
[1777210020064,60.31,77860.46,14.8,-0.01005,1e-05,1.81654]
[1777210025099,60.31,77864.7,14.8,-0.01002,1e-05,1.81206]
[1777210030134,60.31,77875.57,14.8,-0.00995,1e-05,1.80102]
[1777210031194,60.31,77875.57,14.8,-0.00995,1e-05,1.80102]
[1777210037183,60.31,77875.76,14.8,-0.00995,1e-05,1.8007]
[1777210043225,60.31,77875.97,14.8,-0.00995,1e-05,1.80039]
[1777210048208,60.31,77875.28,14.8,-0.00995,1e-05,1.80104]
[1777210053295,60.31,77875.39,14.8,-0.00994,1e-05,1.79941]
[1777210059584,60.31,77875.75,14.8,-0.00994,1e-05,1.79901]
[1777210059597,60.31,77875.75,14.8,-0.00994,1e-05,1.79901]
[1777210067396,60.31,77884.79,14.8,-0.00988,1e-05,1.78992]
[1777210072432,60.31,77887.07,14.8,-0.00986,1e-05,1.7877]
[1777210073723,60.31,77887.07,14.8,-0.00986,1e-05,1.7877]
[1777210079480,60.31,77887.06,14.8,-0.00987,1e-05,1.78779]
[1777210084515,60.31,77891.63,14.8,-0.00984,1e-05,1.7833]
[1777210089550,60.31,77892.69,14.8,-0.00983,1e-05,1.78235]
[1777210090743,60.31,77892.69,14.8,-0.00983,1e-05,1.78235]
[1777210098613,60.31,77892.67,14.8,-0.00983,1e-05,1.78257]
[1777210103648,60.31,77892.65,14.8,-0.00983,1e-05,1.7827]
[1777210107763,60.31,77892.74,14.8,-0.00983,1e-05,1.78268]
[1777210113718,60.31,77893.29,14.8,-0.00982,1e-05,1.78088]
[1777210118753,60.31,77894.11,14.8,-0.00982,1e-05,1.7802]
[1777210123788,60.31,77893.81,14.8,-0.00982,1e-05,1.78062]
[1777210124775,60.31,77893.81,14.8,-0.00982,1e-05,1.78062]
[1777210129830,60.31,77894.23,14.8,-0.00982,1e-05,1.78036]
[1777210134865,60.31,77894.25,14.8,-0.00982,1e-05,1.78046]
[1777210139900,60.32,77893.92,14.8,-0.00982,1e-05,1.7809]
[1777210141780,60.32,77894.18,14.8,-0.00982,1e-05,1.78067]
[1777210148962,60.32,77893.43,14.8,-0.00983,1e-05,1.78158]
[1777210155010,60.32,77893.73,14.8,-0.00983,1e-05,1.78141]
[1777210158788,60.32,77893.73,14.8,-0.00983,1e-05,1.78141]
[1777210165075,60.32,77894.51,14.8,-0.00982,1e-05,1.78085]
[1777210171119,60.32,77894.34,14.8,-0.00982,1e-05,1.77974]
[1777210177160,60.32,77894.53,14.8,-0.00982,1e-05,1.77969]
[1777210182196,60.32,77894.54,14.8,-0.00982,1e-05,1.7798]
[1777210187230,60.32,77894.56,14.8,-0.00982,1e-05,1.77989]
[1777210192809,60.32,77894.7,14.8,-0.00982,1e-05,1.77985]
[1777210198308,60.32,77894.94,14.8,-0.00982,1e-05,1.77978]
[1777210203343,60.32,77894.36,14.8,-0.00982,1e-05,1.78048]
[1777210208378,60.33,77895.85,14.8,-0.00981,1e-05,1.77913]
[1777210209837,60.33,77895.85,14.8,-0.00981,1e-05,1.77913]
[1777210215427,60.33,77895.09,14.8,-0.00982,1e-05,1.78007]
[1777210222476,60.33,77895.07,14.8,-0.00982,1e-05,1.78025]
[1777210227511,60.33,77895.4,14.8,-0.00982,1e-05,1.78003]
[1777210232546,60.33,77895.93,14.8,-0.00981,1e-05,1.77823]
[1777210237581,60.33,77898.37,14.8,-0.00979,1e-05,1.77592]
[1777210242615,60.33,77899.96,14.8,-0.00978,1e-05,1.77449]
[1777210248658,60.33,77900.98,14.8,-0.00978,1e-05,1.77367]
[1777210253694,60.33,77901.44,14.8,-0.00978,1e-05,1.77339]
[1777210263764,60.34,77901.54,14.8,-0.00978,1e-05,1.77366]
[1777210269806,60.34,77901.9,14.8,-0.00978,1e-05,1.77355]
[1777210275848,60.34,77902.07,14.8,-0.00978,1e-05,1.77362]
[1777210281890,60.34,77902.35,14.8,-0.00978,1e-05,1.77359]
[1777210287935,60.34,77902.8,14.8,-0.00978,1e-05,1.77341]
[1777210293977,60.34,77901.04,14.8,-0.00978,1e-05,1.774]
[1777210299012,60.34,77900.18,14.8,-0.00979,1e-05,1.77506]
[1777210304048,60.35,77892.74,14.8,-0.00984,1e-05,1.78259]
[1777210309083,60.35,77893.33,14.8,-0.00983,1e-05,1.78211]
[1777210311952,60.35,77893.81,14.8,-0.00983,1e-05,1.78168]
[1777210318147,60.35,77894.66,14.8,-0.00983,1e-05,1.78098]
[1777210323921,60.35,77896.23,14.8,-0.00982,1e-05,1.77948]
[1777210328979,60.35,77896.29,14.8,-0.00982,1e-05,1.77955]
[1777210335266,60.35,77902.77,14.8,-0.00978,1e-05,1.77328]
[1777210340301,60.35,77903.52,14.8,-0.00977,1e-05,1.77266]
[1777210346021,60.35,77903.84,14.8,-0.00977,1e-05,1.77244]
[1777210352385,60.35,77905.23,14.8,-0.00976,1e-05,1.76989]
[1777210363022,60.35,77905.23,14.8,-0.00976,1e-05,1.76989]
[1777210368499,60.36,77914.48,14.8,-0.0097,1e-05,1.76141]
[1777210373533,60.36,77921.13,14.8,-0.00966,1e-05,1.75515]
[1777210378567,60.36,77925.57,14.8,-0.00964,1e-05,1.75113]
[1777210380041,60.36,77925.57,14.8,-0.00964,1e-05,1.75113]
[1777210385617,60.36,77930.57,14.8,-0.00961,1e-05,1.74676]
[1777210391659,60.37,77931.54,14.8,-0.0096,1e-05,1.74627]
[1777210397066,60.37,77932.1,14.8,-0.0096,1e-05,1.74588]
[1777210402737,60.37,77933.2,14.8,-0.0096,1e-05,1.74556]
[1777210403827,60.37,77933.2,14.8,-0.0096,1e-05,1.74556]
[1777210404267,60.37,77933.2,14.8,-0.0096,1e-05,1.74556]
[1777210404275,60.37,77933.2,14.8,-0.0096,1e-05,1.74556]
[1777210403928,60.37,77933.2,14.8,-0.0096,1e-05,1.74563]
[1777210404718,60.37,77933.2,14.8,-0.0096,1e-05,1.74563]
[1777210404727,60.37,77933.2,14.8,-0.0096,1e-05,1.74563]
[1777210405161,60.37,77933.2,14.8,-0.0096,1e-05,1.74563]
[1777210405172,60.37,77933.2,14.8,-0.0096,1e-05,1.74563]
[1777210405688,60.37,77933.2,14.8,-0.0096,1e-05,1.74568]
[1777210405695,60.37,77933.2,14.8,-0.0096,1e-05,1.74568]
[1777210406125,60.37,77933.2,14.8,-0.0096,1e-05,1.74568]
[1777210406134,60.37,77933.2,14.8,-0.0096,1e-05,1.74568]
[1777210406586,60.37,77933.2,14.8,-0.0096,1e-05,1.74573]
[1777210406594,60.37,77933.2,14.8,-0.0096,1e-05,1.74573]
[1777210407051,60.37,77933.2,14.8,-0.0096,1e-05,1.74573]
[1777210407061,60.37,77933.2,14.8,-0.0096,1e-05,1.74573]
[1777210407461,60.37,77933.2,14.8,-0.0096,1e-05,1.74578]
[1777210407475,60.37,77933.2,14.8,-0.0096,1e-05,1.74578]
[1777210407901,60.37,77933.2,14.8,-0.0096,1e-05,1.74578]
[1777210407909,60.37,77933.2,14.8,-0.0096,1e-05,1.74578]
[1777210408312,60.37,77933.2,14.8,-0.0096,1e-05,1.74578]
[1777210408320,60.37,77933.2,14.8,-0.0096,1e-05,1.74578]
[1777210408807,60.37,77933.2,14.8,-0.0096,1e-05,1.74583]
[1777210408814,60.37,77933.2,14.8,-0.0096,1e-05,1.74583]
[1777210409227,60.37,77933.2,14.8,-0.0096,1e-05,1.74583]
[1777210409236,60.37,77933.2,14.8,-0.0096,1e-05,1.74583]
[1777210409680,60.37,77933.2,14.8,-0.0096,1e-05,1.74588]
[1777210409688,60.37,77933.2,14.8,-0.0096,1e-05,1.74588]
[1777210410129,60.37,77933.2,14.8,-0.0096,1e-05,1.74588]
[1777210410136,60.37,77933.2,14.8,-0.0096,1e-05,1.74588]
[1777210410572,60.37,77930.99,14.8,-0.00962,1e-05,1.74808]
[1777210410580,60.37,77930.99,14.8,-0.00962,1e-05,1.74808]
[1777210410989,60.37,77930.99,14.8,-0.00962,1e-05,1.74808]
[1777210410997,60.37,77930.99,14.8,-0.00962,1e-05,1.74808]
[1777210411403,60.38,77934.09,14.8,-0.00959,1e-05,1.74371]
[1777210411411,60.38,77934.09,14.8,-0.00959,1e-05,1.74371]
[1777210411862,60.38,77934.09,14.8,-0.00959,1e-05,1.74371]
[1777210411871,60.38,77934.09,14.8,-0.00959,1e-05,1.74371]
[1777210412306,60.38,77934.09,14.8,-0.00959,1e-05,1.74371]
[1777210412316,60.38,77934.09,14.8,-0.00959,1e-05,1.74371]
[1777210412753,60.38,77937.41,14.8,-0.00957,1e-05,1.74054]
[1777210412760,60.38,77937.41,14.8,-0.00957,1e-05,1.74054]
[1777210413185,60.38,77937.41,14.8,-0.00957,1e-05,1.74054]
[1777210413192,60.38,77937.41,14.8,-0.00957,1e-05,1.74054]
[1777210413623,60.38,77937.41,14.8,-0.00957,1e-05,1.7406]
[1777210413631,60.38,77937.41,14.8,-0.00957,1e-05,1.7406]
[1777210414037,60.38,77937.41,14.8,-0.00957,1e-05,1.7406]
[1777210414046,60.38,77937.41,14.8,-0.00957,1e-05,1.7406]
[1777210414478,60.38,77936.3,14.8,-0.00958,1e-05,1.74174]
[1777210414487,60.38,77936.3,14.8,-0.00958,1e-05,1.74174]
[1777210414918,60.38,77936.3,14.8,-0.00958,1e-05,1.74174]
[1777210414926,60.38,77936.3,14.8,-0.00958,1e-05,1.74174]
[1777210415379,60.38,77936.14,14.8,-0.00958,1e-05,1.74196]
[1777210415386,60.38,77936.14,14.8,-0.00958,1e-05,1.74196]
[1777210415830,60.38,77936.14,14.8,-0.00958,1e-05,1.74196]
[1777210415838,60.38,77936.14,14.8,-0.00958,1e-05,1.74196]
[1777210416291,60.38,77936.14,14.8,-0.00958,1e-05,1.74196]
[1777210416299,60.38,77936.14,14.8,-0.00958,1e-05,1.74196]
[1777210416718,60.38,77936.07,14.8,-0.00958,1e-05,1.74208]
[1777210416726,60.38,77936.07,14.8,-0.00958,1e-05,1.74208]
[1777210417170,60.38,77936.07,14.8,-0.00958,1e-05,1.74208]
[1777210417179,60.38,77936.07,14.8,-0.00958,1e-05,1.74208]
[1777210417598,60.38,77936.34,14.8,-0.00958,1e-05,1.74188]
[1777210417607,60.38,77936.34,14.8,-0.00958,1e-05,1.74188]
[1777210418045,60.38,77936.34,14.8,-0.00958,1e-05,1.74188]
[1777210418053,60.38,77936.34,14.8,-0.00958,1e-05,1.74188]
[1777210418475,60.38,77936.36,14.8,-0.00958,1e-05,1.74192]
[1777210418485,60.38,77936.36,14.8,-0.00958,1e-05,1.74192]
[1777210418899,60.38,77936.36,14.8,-0.00958,1e-05,1.74192]
[1777210418907,60.38,77936.36,14.8,-0.00958,1e-05,1.74192]
[1777210419339,60.38,77936.36,14.8,-0.00958,1e-05,1.74192]
[1777210419347,60.38,77936.36,14.8,-0.00958,1e-05,1.74192]
[1777210419347,60.38,77936.32,14.8,-0.00958,1e-05,1.74202]
[1777210419769,60.38,77936.32,14.8,-0.00958,1e-05,1.74202]
[1777210419777,60.38,77936.32,14.8,-0.00958,1e-05,1.74202]
[1777210420239,60.38,77936.32,14.8,-0.00958,1e-05,1.74202]
[1777210420248,60.38,77936.32,14.8,-0.00958,1e-05,1.74202]
[1777210420341,60.38,77936.32,14.8,-0.00958,1e-05,1.74208]
[1777210420712,60.38,77936.32,14.8,-0.00958,1e-05,1.74208]
[1777210420720,60.38,77936.32,14.8,-0.00958,1e-05,1.74208]
[1777210421170,60.38,77936.32,14.8,-0.00958,1e-05,1.74208]
[1777210421179,60.38,77936.32,14.8,-0.00958,1e-05,1.74208]
[1777210421626,60.38,77936.32,14.8,-0.00958,1e-05,1.74214]
[1777210421634,60.38,77936.32,14.8,-0.00958,1e-05,1.74214]
[1777210422040,60.38,77936.32,14.8,-0.00958,1e-05,1.74214]
[1777210422048,60.38,77936.32,14.8,-0.00958,1e-05,1.74214]
[1777210422476,60.38,77936.46,14.8,-0.00958,1e-05,1.74207]
[1777210422484,60.38,77936.46,14.8,-0.00958,1e-05,1.74207]
[1777210422942,60.38,77936.46,14.8,-0.00958,1e-05,1.74207]
[1777210422949,60.38,77936.46,14.8,-0.00958,1e-05,1.74207]
[1777210423391,60.38,77936.46,14.8,-0.00958,1e-05,1.74213]
[1777210423399,60.38,77936.46,14.8,-0.00958,1e-05,1.74213]
[1777210423831,60.38,77936.46,14.8,-0.00958,1e-05,1.74213]
[1777210423838,60.38,77936.46,14.8,-0.00958,1e-05,1.74213]
[1777210424276,60.38,77936.46,14.8,-0.00958,1e-05,1.74213]
[1777210424284,60.38,77936.46,14.8,-0.00958,1e-05,1.74213]
[1777210424718,60.38,77936.46,14.8,-0.00958,1e-05,1.74219]
[1777210424727,60.38,77936.46,14.8,-0.00958,1e-05,1.74219]
[1777210425152,60.38,77936.46,14.8,-0.00958,1e-05,1.74219]
[1777210425160,60.38,77936.46,14.8,-0.00958,1e-05,1.74219]
[1777210425629,60.38,77936.46,14.8,-0.00958,1e-05,1.74225]
[1777210425637,60.38,77936.46,14.8,-0.00958,1e-05,1.74225]
[1777210425858,60.38,77936.46,14.8,-0.00958,1e-05,1.74225]
[1777210425959,60.38,77936.46,14.8,-0.00958,1e-05,1.74231]
[1777210428430,60.38,77936.46,14.8,-0.00958,1e-05,1.74231]
[1777210435968,60.39,77939.54,14.8,-0.00957,1e-05,1.74016]
[1777210437422,60.39,77939.54,14.8,-0.00957,1e-05,1.74016]
[1777210437478,60.39,77953.09,14.8,-0.00948,1e-05,1.72711]
[1777210440327,60.39,77971.11,14.8,-0.00937,1e-05,1.71003]
[1777210446039,60.39,77963.67,14.8,-0.00942,1e-05,1.71813]
[1777210451298,60.4,77961.83,14.8,-0.00944,1e-05,1.7204]
[1777210457116,60.4,77960.02,14.8,-0.00946,1e-05,1.72303]
[1777210462152,60.41,77964.73,14.8,-0.00943,1e-05,1.71912]
[1777210464073,60.41,77969.04,14.8,-0.0094,1e-05,1.71511]
[1777210464166,60.41,77968.47,14.8,-0.00941,1e-05,1.71579]
[1777210464515,60.41,77968.47,14.8,-0.00941,1e-05,1.71579]
[1777210464524,60.41,77968.47,14.8,-0.00941,1e-05,1.71579]
[1777210464975,60.41,77968.47,14.8,-0.00941,1e-05,1.71579]
[1777210464982,60.41,77968.47,14.8,-0.00941,1e-05,1.71579]
[1777210465392,60.41,77968.47,14.8,-0.00941,1e-05,1.71579]
[1777210465400,60.41,77968.47,14.8,-0.00941,1e-05,1.71579]
[1777210465803,60.41,77968.78,14.8,-0.00941,1e-05,1.71561]
[1777210465811,60.41,77968.78,14.8,-0.00941,1e-05,1.71561]
[1777210466262,60.41,77968.78,14.8,-0.00941,1e-05,1.71561]
[1777210466270,60.41,77968.78,14.8,-0.00941,1e-05,1.71561]
[1777210466725,60.41,77968.86,14.8,-0.00941,1e-05,1.71564]
[1777210466733,60.41,77968.86,14.8,-0.00941,1e-05,1.71564]
[1777210467136,60.41,77968.86,14.8,-0.00941,1e-05,1.71564]
[1777210467145,60.41,77968.86,14.8,-0.00941,1e-05,1.71564]
[1777210467569,60.41,77968.96,14.8,-0.00941,1e-05,1.71566]
[1777210467577,60.41,77968.96,14.8,-0.00941,1e-05,1.71566]
[1777210467999,60.41,77968.96,14.8,-0.00941,1e-05,1.71566]
[1777210468007,60.41,77968.96,14.8,-0.00941,1e-05,1.71566]
[1777210468459,60.41,77969.47,14.8,-0.00941,1e-05,1.71528]
[1777210468468,60.41,77969.47,14.8,-0.00941,1e-05,1.71528]
[1777210468959,60.41,77969.47,14.8,-0.00941,1e-05,1.71528]
[1777210468966,60.41,77969.47,14.8,-0.00941,1e-05,1.71528]
[1777210469414,60.41,77969.47,14.8,-0.00941,1e-05,1.71528]
[1777210469421,60.41,77969.47,14.8,-0.00941,1e-05,1.71528]
[1777210469831,60.41,77970.9,14.8,-0.0094,1e-05,1.71402]
[1777210469838,60.41,77970.9,14.8,-0.0094,1e-05,1.71402]
[1777210470334,60.41,77970.9,14.8,-0.0094,1e-05,1.71402]
[1777210470342,60.41,77970.9,14.8,-0.0094,1e-05,1.71402]
[1777210470770,60.41,77970.99,14.8,-0.0094,1e-05,1.71405]
[1777210470778,60.41,77970.99,14.8,-0.0094,1e-05,1.71405]
[1777210471193,60.41,77970.99,14.8,-0.0094,1e-05,1.71405]
[1777210471202,60.41,77970.99,14.8,-0.0094,1e-05,1.71405]
[1777210471629,60.41,77971.0,14.8,-0.00939,1e-05,1.71278]
[1777210471636,60.41,77971.0,14.8,-0.00939,1e-05,1.71278]
[1777210472088,60.41,77971.0,14.8,-0.00939,1e-05,1.71278]
[1777210472097,60.41,77971.0,14.8,-0.00939,1e-05,1.71278]
[1777210472520,60.42,77969.72,14.8,-0.0094,1e-05,1.71413]
[1777210472529,60.42,77969.72,14.8,-0.0094,1e-05,1.71413]
[1777210472958,60.42,77969.72,14.8,-0.0094,1e-05,1.71413]
[1777210472966,60.42,77969.72,14.8,-0.0094,1e-05,1.71413]
[1777210473395,60.42,77969.72,14.8,-0.0094,1e-05,1.71413]
[1777210473403,60.42,77969.72,14.8,-0.0094,1e-05,1.71413]
[1777210473830,60.42,77967.66,14.8,-0.00941,1e-05,1.71622]
[1777210473839,60.42,77967.66,14.8,-0.00941,1e-05,1.71622]
[1777210474288,60.42,77967.66,14.8,-0.00941,1e-05,1.71622]
[1777210474295,60.42,77967.66,14.8,-0.00941,1e-05,1.71622]
[1777210474708,60.42,77966.88,14.8,-0.00942,1e-05,1.71708]
[1777210474717,60.42,77966.88,14.8,-0.00942,1e-05,1.71708]
[1777210475171,60.42,77966.88,14.8,-0.00942,1e-05,1.71708]
[1777210475179,60.42,77966.88,14.8,-0.00942,1e-05,1.71708]
[1777210475625,60.42,77965.4,14.8,-0.00943,1e-05,1.71861]
[1777210475632,60.42,77965.4,14.8,-0.00943,1e-05,1.71861]
[1777210476075,60.42,77965.4,14.8,-0.00943,1e-05,1.71861]
[1777210476083,60.42,77965.4,14.8,-0.00943,1e-05,1.71861]
[1777210476495,60.42,77964.42,14.8,-0.00943,1e-05,1.71966]
[1777210476504,60.42,77964.42,14.8,-0.00943,1e-05,1.71966]
[1777210476940,60.42,77964.42,14.8,-0.00943,1e-05,1.71966]
[1777210476949,60.42,77964.42,14.8,-0.00943,1e-05,1.71966]
[1777210477401,60.42,77964.42,14.8,-0.00943,1e-05,1.71966]
[1777210477409,60.42,77964.42,14.8,-0.00943,1e-05,1.71966]
[1777210477869,60.42,77963.97,14.8,-0.00944,1e-05,1.72019]
[1777210477878,60.42,77963.97,14.8,-0.00944,1e-05,1.72019]
[1777210478290,60.42,77963.97,14.8,-0.00944,1e-05,1.72019]
[1777210478297,60.42,77963.97,14.8,-0.00944,1e-05,1.72019]
[1777210478719,60.42,77963.97,14.8,-0.00944,1e-05,1.7203]
[1777210478727,60.42,77963.97,14.8,-0.00944,1e-05,1.7203]
[1777210479179,60.42,77963.97,14.8,-0.00944,1e-05,1.7203]
[1777210479187,60.42,77963.97,14.8,-0.00944,1e-05,1.7203]
[1777210479589,60.42,77963.97,14.8,-0.00944,1e-05,1.7204]
[1777210479597,60.42,77963.97,14.8,-0.00944,1e-05,1.7204]
[1777210480036,60.42,77963.97,14.8,-0.00944,1e-05,1.7204]
[1777210480044,60.42,77963.97,14.8,-0.00944,1e-05,1.7204]
[1777210480457,60.42,77963.97,14.8,-0.00944,1e-05,1.7205]
[1777210480466,60.42,77963.97,14.8,-0.00944,1e-05,1.7205]
[1777210480881,60.42,77963.97,14.8,-0.00944,1e-05,1.7205]
[1777210480889,60.42,77963.97,14.8,-0.00944,1e-05,1.7205]
[1777210481343,60.42,77963.97,14.8,-0.00944,1e-05,1.7205]
[1777210481353,60.42,77963.97,14.8,-0.00944,1e-05,1.7205]
[1777210481786,60.42,77964.45,14.8,-0.00944,1e-05,1.72014]
[1777210481794,60.42,77964.45,14.8,-0.00944,1e-05,1.72014]
[1777210482224,60.42,77964.45,14.8,-0.00944,1e-05,1.72014]
[1777210482233,60.42,77964.45,14.8,-0.00944,1e-05,1.72014]
[1777210482690,60.42,77964.56,14.8,-0.00944,1e-05,1.72014]
[1777210482698,60.42,77964.56,14.8,-0.00944,1e-05,1.72014]
[1777210483122,60.42,77964.56,14.8,-0.00944,1e-05,1.72014]
[1777210483130,60.42,77964.56,14.8,-0.00944,1e-05,1.72014]
[1777210483618,60.42,77964.48,14.8,-0.00944,1e-05,1.72032]
[1777210483628,60.42,77964.48,14.8,-0.00944,1e-05,1.72032]
[1777210484031,60.42,77964.48,14.8,-0.00944,1e-05,1.72032]
[1777210484039,60.42,77964.48,14.8,-0.00944,1e-05,1.72032]
[1777210484443,60.42,77964.48,14.8,-0.00944,1e-05,1.72032]
[1777210484451,60.42,77964.56,14.8,-0.00944,1e-05,1.72037]
[1777210484863,60.42,77964.56,14.8,-0.00944,1e-05,1.72037]
[1777210484871,60.42,77964.56,14.8,-0.00944,1e-05,1.72037]
[1777210485297,60.42,77964.56,14.8,-0.00944,1e-05,1.72037]
[1777210485305,60.42,77964.56,14.8,-0.00944,1e-05,1.72037]
[1777210485756,60.42,77964.64,14.8,-0.00944,1e-05,1.7204]
[1777210485764,60.42,77964.64,14.8,-0.00944,1e-05,1.7204]
[1777210486106,60.42,77964.64,14.8,-0.00944,1e-05,1.7204]
[1777210486320,60.43,77964.85,14.8,-0.00944,1e-05,1.7203]
[1777210491356,60.43,77966.89,14.8,-0.00943,1e-05,1.71897]
[1777210495328,60.43,77965.63,14.8,-0.00944,1e-05,1.72057]
[1777210495382,60.43,77966.44,14.8,-0.00944,1e-05,1.71991]
[1777210495742,60.43,77966.44,14.8,-0.00944,1e-05,1.71991]
[1777210495753,60.43,77966.44,14.8,-0.00944,1e-05,1.71991]
[1777210496173,60.43,77966.44,14.8,-0.00944,1e-05,1.71991]
[1777210496182,60.43,77966.44,14.8,-0.00944,1e-05,1.71991]
[1777210496612,60.43,77966.52,14.8,-0.00944,1e-05,1.71994]
[1777210496620,60.43,77966.52,14.8,-0.00944,1e-05,1.71994]
[1777210497078,60.43,77966.52,14.8,-0.00944,1e-05,1.71994]
[1777210497086,60.43,77966.52,14.8,-0.00944,1e-05,1.71994]
[1777210497513,60.43,77967.72,14.8,-0.00943,1e-05,1.71889]
[1777210497521,60.43,77967.72,14.8,-0.00943,1e-05,1.71889]
[1777210497941,60.43,77967.72,14.8,-0.00943,1e-05,1.71889]
[1777210497951,60.43,77967.72,14.8,-0.00943,1e-05,1.71889]
[1777210498368,60.43,77967.72,14.8,-0.00943,1e-05,1.71889]
[1777210498380,60.43,77967.72,14.8,-0.00943,1e-05,1.71889]
[1777210498826,60.43,77969.35,14.8,-0.00942,1e-05,1.71742]
[1777210498835,60.43,77969.35,14.8,-0.00942,1e-05,1.71742]
[1777210499242,60.43,77969.35,14.8,-0.00942,1e-05,1.71742]
[1777210499260,60.43,77969.35,14.8,-0.00942,1e-05,1.71742]
[1777210499673,60.44,77975.86,14.8,-0.00938,1e-05,1.71128]
[1777210499681,60.44,77975.86,14.8,-0.00938,1e-05,1.71128]
[1777210500120,60.44,77975.86,14.8,-0.00938,1e-05,1.71128]
[1777210500129,60.44,77975.86,14.8,-0.00938,1e-05,1.71128]
[1777210500531,60.44,77977.2,14.8,-0.00937,1e-05,1.71012]
[1777210500540,60.44,77977.2,14.8,-0.00937,1e-05,1.71012]
[1777210500969,60.44,77977.2,14.8,-0.00937,1e-05,1.71012]
[1777210500976,60.44,77977.2,14.8,-0.00937,1e-05,1.71012]
[1777210501426,60.44,77977.2,14.8,-0.00937,1e-05,1.71012]
[1777210501435,60.44,77977.2,14.8,-0.00937,1e-05,1.71012]
[1777210501876,60.44,77978.05,14.8,-0.00937,1e-05,1.70942]
[1777210501884,60.44,77978.05,14.8,-0.00937,1e-05,1.70942]
[1777210502287,60.44,77978.05,14.8,-0.00937,1e-05,1.70942]
[1777210502295,60.44,77978.05,14.8,-0.00937,1e-05,1.70942]
[1777210502725,60.44,77974.04,14.8,-0.00939,1e-05,1.71339]
[1777210502732,60.44,77974.04,14.8,-0.00939,1e-05,1.71339]
[1777210503136,60.44,77974.04,14.8,-0.00939,1e-05,1.71339]
[1777210503144,60.44,77974.04,14.8,-0.00939,1e-05,1.71339]
[1777210503591,60.44,77972.2,14.8,-0.00941,1e-05,1.71526]
[1777210503599,60.44,77972.2,14.8,-0.00941,1e-05,1.71526]
[1777210504027,60.44,77972.2,14.8,-0.00941,1e-05,1.71526]
[1777210504034,60.44,77972.2,14.8,-0.00941,1e-05,1.71526]
[1777210504471,60.44,77972.02,14.8,-0.00941,1e-05,1.71555]
[1777210504482,60.44,77972.02,14.8,-0.00941,1e-05,1.71555]
[1777210504907,60.44,77972.02,14.8,-0.00941,1e-05,1.71555]
[1777210504916,60.44,77972.02,14.8,-0.00941,1e-05,1.71555]
[1777210505330,60.44,77972.02,14.8,-0.00941,1e-05,1.71555]
[1777210505338,60.44,77972.02,14.8,-0.00941,1e-05,1.71555]
[1777210505757,60.44,77965.72,14.8,-0.00945,1e-05,1.72171]
[1777210505766,60.44,77965.72,14.8,-0.00945,1e-05,1.72171]
[1777210506214,60.44,77965.72,14.8,-0.00945,1e-05,1.72171]
[1777210506224,60.44,77965.72,14.8,-0.00945,1e-05,1.72171]
[1777210506692,60.44,77962.5,14.8,-0.00947,1e-05,1.72491]
[1777210506700,60.44,77962.5,14.8,-0.00947,1e-05,1.72491]
[1777210507160,60.44,77962.5,14.8,-0.00947,1e-05,1.72491]
[1777210507168,60.44,77962.5,14.8,-0.00947,1e-05,1.72491]
[1777210507584,60.44,77962.9,14.8,-0.00947,1e-05,1.72462]
[1777210507592,60.44,77962.9,14.8,-0.00947,1e-05,1.72462]
[1777210508024,60.44,77962.9,14.8,-0.00947,1e-05,1.72462]
[1777210508032,60.44,77962.9,14.8,-0.00947,1e-05,1.72462]
[1777210508456,60.44,77962.9,14.8,-0.00947,1e-05,1.72462]
[1777210508464,60.44,77962.9,14.8,-0.00947,1e-05,1.72462]
[1777210508890,60.44,77962.9,14.8,-0.00947,1e-05,1.72471]
[1777210508898,60.44,77962.9,14.8,-0.00947,1e-05,1.72471]
[1777210509362,60.44,77962.9,14.8,-0.00947,1e-05,1.72471]
[1777210509370,60.44,77962.9,14.8,-0.00947,1e-05,1.72471]
[1777210509816,60.44,77962.78,14.8,-0.00947,1e-05,1.72492]
[1777210509825,60.44,77962.78,14.8,-0.00947,1e-05,1.72492]
[1777210510239,60.44,77962.78,14.8,-0.00947,1e-05,1.72492]
[1777210510247,60.44,77962.78,14.8,-0.00947,1e-05,1.72492]
[1777210510664,60.44,77960.93,14.8,-0.00948,1e-05,1.7268]
[1777210510673,60.44,77960.93,14.8,-0.00948,1e-05,1.7268]
[1777210511116,60.44,77960.93,14.8,-0.00948,1e-05,1.7268]
[1777210511123,60.44,77960.93,14.8,-0.00948,1e-05,1.7268]
[1777210511579,60.44,77959.43,14.8,-0.00949,1e-05,1.72834]
[1777210511587,60.44,77959.43,14.8,-0.00949,1e-05,1.72834]
[1777210512027,60.44,77959.43,14.8,-0.00949,1e-05,1.72834]
[1777210512035,60.44,77959.43,14.8,-0.00949,1e-05,1.72834]
[1777210512468,60.44,77959.43,14.8,-0.00949,1e-05,1.72834]
[1777210512476,60.44,77959.43,14.8,-0.00949,1e-05,1.72834]
[1777210512879,60.44,77958.8,14.8,-0.00949,1e-05,1.72903]
[1777210512886,60.44,77958.8,14.8,-0.00949,1e-05,1.72903]
[1777210513308,60.44,77958.8,14.8,-0.00949,1e-05,1.72903]
[1777210513317,60.44,77958.8,14.8,-0.00949,1e-05,1.72903]
[1777210513725,60.44,77958.79,14.8,-0.0095,1e-05,1.72913]
[1777210513733,60.44,77958.79,14.8,-0.0095,1e-05,1.72913]
[1777210514163,60.44,77958.79,14.8,-0.0095,1e-05,1.72913]
[1777210514170,60.44,77958.79,14.8,-0.0095,1e-05,1.72913]
[1777210514719,60.45,77959.24,14.8,-0.00949,1e-05,1.72878]
[1777210514727,60.45,77959.24,14.8,-0.00949,1e-05,1.72878]
[1777210515166,60.45,77959.24,14.8,-0.00949,1e-05,1.72878]
[1777210515174,60.45,77959.24,14.8,-0.00949,1e-05,1.72878]
[1777210515681,60.45,77959.44,14.8,-0.00949,1e-05,1.72868]
[1777210515689,60.45,77959.44,14.8,-0.00949,1e-05,1.72868]
[1777210516095,60.45,77959.44,14.8,-0.00949,1e-05,1.72868]
[1777210516103,60.45,77959.44,14.8,-0.00949,1e-05,1.72868]
[1777210516555,60.45,77959.14,14.8,-0.00949,1e-05,1.72906]
[1777210516563,60.45,77959.14,14.8,-0.00949,1e-05,1.72906]
[1777210516994,60.45,77959.14,14.8,-0.00949,1e-05,1.72906]
[1777210517002,60.45,77959.14,14.8,-0.00949,1e-05,1.72906]
[1777210517362,60.45,77959.14,14.8,-0.00949,1e-05,1.72906]
[1777210517463,60.45,77959.06,14.8,-0.0095,1e-05,1.72922]
[1777210522573,60.45,77959.36,14.8,-0.0095,1e-05,1.72949]
[1777210526576,60.45,77964.21,14.8,-0.00947,1e-05,1.72515]
[1777210527117,60.45,77964.21,14.8,-0.00947,1e-05,1.72515]
[1777210527125,60.45,77964.21,14.8,-0.00947,1e-05,1.72515]
[1777210527218,60.45,77963.84,14.8,-0.00947,1e-05,1.72572]
[1777210527578,60.45,77963.84,14.8,-0.00947,1e-05,1.72572]
[1777210527587,60.45,77963.84,14.8,-0.00947,1e-05,1.72572]
[1777210528014,60.45,77963.84,14.8,-0.00947,1e-05,1.72572]
[1777210528024,60.45,77963.84,14.8,-0.00947,1e-05,1.72572]
[1777210528425,60.45,77963.84,14.8,-0.00947,1e-05,1.72572]
[1777210528433,60.45,77963.84,14.8,-0.00947,1e-05,1.72572]
[1777210528877,60.46,77963.71,14.8,-0.00947,1e-05,1.72594]
[1777210528885,60.46,77963.71,14.8,-0.00947,1e-05,1.72594]
[1777210529330,60.46,77963.71,14.8,-0.00947,1e-05,1.72594]
[1777210529339,60.46,77963.71,14.8,-0.00947,1e-05,1.72594]
[1777210529741,60.46,77965.28,14.8,-0.00947,1e-05,1.72453]
[1777210529749,60.46,77965.28,14.8,-0.00947,1e-05,1.72453]
[1777210530181,60.46,77965.28,14.8,-0.00947,1e-05,1.72453]
[1777210530188,60.46,77965.28,14.8,-0.00947,1e-05,1.72453]
[1777210530624,60.46,77965.53,14.8,-0.00946,1e-05,1.72438]
[1777210530632,60.46,77965.53,14.8,-0.00946,1e-05,1.72438]
[1777210531103,60.46,77965.53,14.8,-0.00946,1e-05,1.72438]
[1777210531111,60.46,77965.53,14.8,-0.00946,1e-05,1.72438]
[1777210531559,60.46,77966.75,14.8,-0.00945,1e-05,1.72193]
[1777210531566,60.46,77966.75,14.8,-0.00945,1e-05,1.72193]
[1777210531966,60.46,77966.75,14.8,-0.00945,1e-05,1.72193]
[1777210531975,60.46,77966.75,14.8,-0.00945,1e-05,1.72193]
[1777210532402,60.46,77966.75,14.8,-0.00945,1e-05,1.72193]
[1777210532411,60.46,77966.75,14.8,-0.00945,1e-05,1.72193]
[1777210532842,60.46,77966.28,14.8,-0.00945,1e-05,1.72248]
[1777210532850,60.46,77966.28,14.8,-0.00945,1e-05,1.72248]
[1777210533249,60.46,77966.28,14.8,-0.00945,1e-05,1.72248]
[1777210533257,60.46,77966.28,14.8,-0.00945,1e-05,1.72248]
[1777210533690,60.46,77966.47,14.8,-0.00945,1e-05,1.7224]
[1777210533698,60.46,77966.47,14.8,-0.00945,1e-05,1.7224]
[1777210534148,60.46,77966.47,14.8,-0.00945,1e-05,1.7224]
[1777210534156,60.46,77966.47,14.8,-0.00945,1e-05,1.7224]
[1777210534580,60.46,77965.48,14.8,-0.00946,1e-05,1.72345]
[1777210534588,60.46,77965.48,14.8,-0.00946,1e-05,1.72345]
[1777210535002,60.46,77965.48,14.8,-0.00946,1e-05,1.72345]
[1777210535012,60.46,77965.48,14.8,-0.00946,1e-05,1.72345]
[1777210535414,60.46,77965.48,14.8,-0.00946,1e-05,1.72345]
[1777210535422,60.46,77965.48,14.8,-0.00946,1e-05,1.72345]
[1777210535867,60.46,77965.47,14.8,-0.00946,1e-05,1.72356]
[1777210535875,60.46,77965.47,14.8,-0.00946,1e-05,1.72356]
[1777210536310,60.46,77965.47,14.8,-0.00946,1e-05,1.72356]
[1777210536319,60.46,77965.47,14.8,-0.00946,1e-05,1.72356]
[1777210536760,60.46,77965.46,14.8,-0.00946,1e-05,1.72366]
[1777210536771,60.46,77965.46,14.8,-0.00946,1e-05,1.72366]
[1777210537176,60.46,77965.46,14.8,-0.00946,1e-05,1.72366]
[1777210537184,60.46,77965.46,14.8,-0.00946,1e-05,1.72366]
[1777210537592,60.46,77965.46,14.8,-0.00946,1e-05,1.72376]
[1777210537599,60.46,77965.46,14.8,-0.00946,1e-05,1.72376]
[1777210538013,60.46,77965.46,14.8,-0.00946,1e-05,1.72376]
[1777210538022,60.46,77965.46,14.8,-0.00946,1e-05,1.72376]
[1777210538505,60.46,77965.43,14.8,-0.00946,1e-05,1.72389]
[1777210538513,60.46,77965.43,14.8,-0.00946,1e-05,1.72389]
[1777210538933,60.46,77965.43,14.8,-0.00946,1e-05,1.72389]
[1777210538941,60.46,77965.43,14.8,-0.00946,1e-05,1.72389]
[1777210539352,60.46,77965.43,14.8,-0.00946,1e-05,1.72389]
[1777210539361,60.46,77965.43,14.8,-0.00946,1e-05,1.72389]
[1777210539785,60.46,77965.52,14.8,-0.00946,1e-05,1.7239]
[1777210539792,60.46,77965.52,14.8,-0.00946,1e-05,1.7239]
[1777210540202,60.46,77965.52,14.8,-0.00946,1e-05,1.7239]
[1777210540210,60.46,77965.52,14.8,-0.00946,1e-05,1.7239]
[1777210540678,60.46,77965.39,14.8,-0.00946,1e-05,1.72412]
[1777210540687,60.46,77965.39,14.8,-0.00946,1e-05,1.72412]
[1777210541100,60.46,77965.39,14.8,-0.00946,1e-05,1.72412]
[1777210541108,60.46,77965.39,14.8,-0.00946,1e-05,1.72412]
[1777210541526,60.46,77965.36,14.8,-0.00946,1e-05,1.72425]
[1777210541534,60.46,77965.36,14.8,-0.00946,1e-05,1.72425]
[1777210541953,60.46,77965.36,14.8,-0.00946,1e-05,1.72425]
[1777210541962,60.46,77965.36,14.8,-0.00946,1e-05,1.72425]
[1777210542396,60.46,77965.36,14.8,-0.00946,1e-05,1.72425]
[1777210542404,60.46,77965.36,14.8,-0.00946,1e-05,1.72425]
[1777210542809,60.46,77965.36,14.8,-0.00947,1e-05,1.72434]
[1777210542817,60.46,77965.36,14.8,-0.00947,1e-05,1.72434]
[1777210543253,60.46,77965.36,14.8,-0.00947,1e-05,1.72434]
[1777210543262,60.46,77965.36,14.8,-0.00947,1e-05,1.72434]
[1777210543707,60.46,77965.36,14.8,-0.00947,1e-05,1.72444]
[1777210543715,60.46,77965.36,14.8,-0.00947,1e-05,1.72444]
[1777210544141,60.46,77965.36,14.8,-0.00947,1e-05,1.72444]
[1777210544149,60.46,77965.36,14.8,-0.00947,1e-05,1.72444]
[1777210544592,60.47,77965.39,14.8,-0.00947,1e-05,1.7245]
[1777210544601,60.47,77965.39,14.8,-0.00947,1e-05,1.7245]
[1777210545055,60.47,77965.39,14.8,-0.00947,1e-05,1.7245]
[1777210545063,60.47,77965.39,14.8,-0.00947,1e-05,1.7245]
[1777210545532,60.47,77965.39,14.8,-0.00947,1e-05,1.7246]
[1777210545539,60.47,77965.39,14.8,-0.00947,1e-05,1.7246]
[1777210545941,60.47,77965.39,14.8,-0.00947,1e-05,1.7246]
[1777210545949,60.47,77965.39,14.8,-0.00947,1e-05,1.7246]
[1777210546384,60.47,77965.39,14.8,-0.00947,1e-05,1.7246]
[1777210546392,60.47,77965.39,14.8,-0.00947,1e-05,1.7246]
[1777210546801,60.47,77965.34,14.8,-0.00947,1e-05,1.72474]
[1777210546809,60.47,77965.34,14.8,-0.00947,1e-05,1.72474]
[1777210547232,60.47,77965.34,14.8,-0.00947,1e-05,1.72474]
[1777210547241,60.47,77965.34,14.8,-0.00947,1e-05,1.72474]
[1777210547679,60.47,77965.32,14.8,-0.00947,1e-05,1.72486]
[1777210547686,60.47,77965.32,14.8,-0.00947,1e-05,1.72486]
[1777210548139,60.47,77965.32,14.8,-0.00947,1e-05,1.72486]
[1777210548147,60.47,77965.32,14.8,-0.00947,1e-05,1.72486]
[1777210548585,60.47,77965.37,14.8,-0.00947,1e-05,1.72493]
[1777210548755,60.47,77965.39,14.8,-0.00947,1e-05,1.72491]
[1777210553791,60.47,77964.64,14.8,-0.00948,1e-05,1.72622]
[1777210557830,60.47,77964.08,14.8,-0.00948,1e-05,1.727]
[1777210558258,60.47,77964.08,14.8,-0.00948,1e-05,1.727]
[1777210558266,60.47,77964.08,14.8,-0.00948,1e-05,1.727]
[1777210558359,60.48,77964.08,14.8,-0.00948,1e-05,1.72734]
[1777210558713,60.48,77964.08,14.8,-0.00948,1e-05,1.72734]
[1777210558722,60.48,77964.08,14.8,-0.00948,1e-05,1.72734]
[1777210559144,60.48,77964.08,14.8,-0.00948,1e-05,1.72734]
[1777210559152,60.48,77964.08,14.8,-0.00948,1e-05,1.72734]
[1777210559598,60.48,77960.87,14.8,-0.00951,1e-05,1.73054]
[1777210559606,60.48,77960.87,14.8,-0.00951,1e-05,1.73054]
[1777210560022,60.48,77960.87,14.8,-0.00951,1e-05,1.73054]
[1777210560031,60.48,77960.87,14.8,-0.00951,1e-05,1.73054]
[1777210560462,60.48,77960.87,14.8,-0.00951,1e-05,1.73054]
[1777210560470,60.48,77960.87,14.8,-0.00951,1e-05,1.73054]
[1777210560914,60.48,77957.78,14.8,-0.00952,1e-05,1.73361]
[1777210560922,60.48,77957.78,14.8,-0.00952,1e-05,1.73361]
[1777210561326,60.48,77957.78,14.8,-0.00952,1e-05,1.73361]
[1777210561335,60.48,77957.78,14.8,-0.00952,1e-05,1.73361]
[1777210561737,60.48,77957.61,14.8,-0.00953,1e-05,1.73385]
[1777210561747,60.48,77957.61,14.8,-0.00953,1e-05,1.73385]
[1777210562156,60.48,77957.61,14.8,-0.00953,1e-05,1.73385]
[1777210562164,60.48,77957.61,14.8,-0.00953,1e-05,1.73385]
[1777210562612,60.48,77957.68,14.8,-0.00953,1e-05,1.73387]
[1777210562621,60.48,77957.68,14.8,-0.00953,1e-05,1.73387]
[1777210563029,60.48,77957.68,14.8,-0.00953,1e-05,1.73387]
[1777210563036,60.48,77957.68,14.8,-0.00953,1e-05,1.73387]
[1777210563439,60.48,77957.68,14.8,-0.00953,1e-05,1.73387]
[1777210563447,60.48,77957.68,14.8,-0.00953,1e-05,1.73387]
[1777210563883,60.48,77957.62,14.8,-0.00953,1e-05,1.734]
[1777210563891,60.48,77957.62,14.8,-0.00953,1e-05,1.734]
[1777210564298,60.48,77957.62,14.8,-0.00953,1e-05,1.734]
[1777210564307,60.48,77957.62,14.8,-0.00953,1e-05,1.734]
[1777210564755,60.48,77957.68,14.8,-0.00953,1e-05,1.73402]
[1777210564763,60.48,77957.68,14.8,-0.00953,1e-05,1.73402]
[1777210565215,60.48,77957.68,14.8,-0.00953,1e-05,1.73402]
[1777210565222,60.48,77957.68,14.8,-0.00953,1e-05,1.73402]
[1777210565635,60.48,77957.62,14.8,-0.00953,1e-05,1.73416]
[1777210565643,60.48,77957.62,14.8,-0.00953,1e-05,1.73416]
[1777210566091,60.48,77957.62,14.8,-0.00953,1e-05,1.73416]
[1777210566100,60.48,77957.62,14.8,-0.00953,1e-05,1.73416]
[1777210566546,60.48,77957.17,14.8,-0.00953,1e-05,1.73468]
[1777210566555,60.48,77957.17,14.8,-0.00953,1e-05,1.73468]
[1777210566969,60.48,77957.17,14.8,-0.00953,1e-05,1.73468]
[1777210566978,60.48,77957.17,14.8,-0.00953,1e-05,1.73468]
[1777210567402,60.48,77957.17,14.8,-0.00953,1e-05,1.73468]
[1777210567412,60.48,77957.17,14.8,-0.00953,1e-05,1.73468]
[1777210567865,60.48,77955.3,14.8,-0.00954,1e-05,1.73657]
[1777210567873,60.48,77955.3,14.8,-0.00954,1e-05,1.73657]
[1777210568313,60.48,77955.3,14.8,-0.00954,1e-05,1.73657]
[1777210568322,60.48,77955.3,14.8,-0.00954,1e-05,1.73657]
[1777210568773,60.48,77953.5,14.8,-0.00956,1e-05,1.73839]
[1777210568782,60.48,77953.5,14.8,-0.00956,1e-05,1.73839]
[1777210569223,60.48,77953.5,14.8,-0.00956,1e-05,1.73839]
[1777210569231,60.48,77953.5,14.8,-0.00956,1e-05,1.73839]
[1777210569684,60.48,77952.62,14.8,-0.00956,1e-05,1.73931]
[1777210569692,60.48,77952.62,14.8,-0.00956,1e-05,1.73931]
[1777210570131,60.48,77952.62,14.8,-0.00956,1e-05,1.73931]
[1777210570141,60.48,77952.62,14.8,-0.00956,1e-05,1.73931]
[1777210570571,60.48,77950.74,14.8,-0.00957,1e-05,1.74121]
[1777210570580,60.48,77950.74,14.8,-0.00957,1e-05,1.74121]
[1777210570994,60.48,77950.74,14.8,-0.00957,1e-05,1.74121]
[1777210571003,60.48,77950.74,14.8,-0.00957,1e-05,1.74121]
[1777210571416,60.48,77950.74,14.8,-0.00957,1e-05,1.74121]
[1777210571424,60.48,77950.74,14.8,-0.00957,1e-05,1.74121]
[1777210571880,60.48,77950.74,14.8,-0.00957,1e-05,1.74127]
[1777210571887,60.48,77950.74,14.8,-0.00957,1e-05,1.74127]
[1777210572311,60.48,77950.74,14.8,-0.00957,1e-05,1.74127]
[1777210572318,60.48,77950.74,14.8,-0.00957,1e-05,1.74127]
[1777210572809,60.48,77950.81,14.8,-0.00957,1e-05,1.74127]
[1777210572817,60.48,77950.81,14.8,-0.00957,1e-05,1.74127]
[1777210573239,60.48,77950.81,14.8,-0.00957,1e-05,1.74127]
[1777210573248,60.48,77950.81,14.8,-0.00957,1e-05,1.74127]
[1777210573702,60.48,77950.59,14.8,-0.00958,1e-05,1.74155]
[1777210573710,60.48,77950.59,14.8,-0.00958,1e-05,1.74155]
[1777210574120,60.48,77950.59,14.8,-0.00958,1e-05,1.74155]
[1777210574129,60.48,77950.59,14.8,-0.00958,1e-05,1.74155]
[1777210574628,60.48,77950.45,14.8,-0.00958,1e-05,1.74177]
[1777210574636,60.48,77950.45,14.8,-0.00958,1e-05,1.74177]
[1777210575067,60.48,77950.45,14.8,-0.00958,1e-05,1.74177]
[1777210575076,60.48,77950.45,14.8,-0.00958,1e-05,1.74177]
[1777210575527,60.48,77950.45,14.8,-0.00958,1e-05,1.74177]
[1777210575536,60.48,77950.45,14.8,-0.00958,1e-05,1.74177]
[1777210575942,60.48,77950.41,14.8,-0.00958,1e-05,1.74188]
[1777210575949,60.48,77950.41,14.8,-0.00958,1e-05,1.74188]
[1777210576395,60.48,77950.41,14.8,-0.00958,1e-05,1.74188]
[1777210576413,60.48,77950.41,14.8,-0.00958,1e-05,1.74188]
[1777210576840,60.48,77948.73,14.8,-0.00959,1e-05,1.74357]
[1777210576848,60.48,77948.73,14.8,-0.00959,1e-05,1.74357]
[1777210577272,60.48,77948.73,14.8,-0.00959,1e-05,1.74357]
[1777210577281,60.48,77948.73,14.8,-0.00959,1e-05,1.74357]
[1777210577725,60.48,77948.39,14.8,-0.00959,1e-05,1.74397]
[1777210577733,60.48,77948.39,14.8,-0.00959,1e-05,1.74397]
[1777210578202,60.48,77948.39,14.8,-0.00959,1e-05,1.74397]
[1777210578211,60.48,77948.39,14.8,-0.00959,1e-05,1.74397]
[1777210578655,60.49,77948.08,14.8,-0.00959,1e-05,1.74433]
[1777210578663,60.49,77948.08,14.8,-0.00959,1e-05,1.74433]
[1777210579088,60.49,77948.08,14.8,-0.00959,1e-05,1.74433]
[1777210579095,60.49,77948.08,14.8,-0.00959,1e-05,1.74433]
[1777210579542,60.49,77948.08,14.8,-0.00959,1e-05,1.74433]
[1777210579550,60.49,77948.06,14.8,-0.00959,1e-05,1.74441]
[1777210579831,60.49,77948.06,14.8,-0.00959,1e-05,1.74441]
[1777210579975,60.49,77948.22,14.8,-0.00959,1e-05,1.74431]
[1777210585875,60.49,77948.55,14.8,-0.00959,1e-05,1.74416]
[1777210589086,60.49,77948.55,14.8,-0.00959,1e-05,1.7445]
[1777210589517,60.49,77948.55,14.8,-0.00959,1e-05,1.7445]
[1777210589527,60.49,77948.55,14.8,-0.00959,1e-05,1.7445]
[1777210589188,60.49,77948.55,14.8,-0.0096,1e-05,1.74475]
[1777210589965,60.49,77948.55,14.8,-0.0096,1e-05,1.74475]
[1777210589975,60.49,77948.55,14.8,-0.0096,1e-05,1.74475]
[1777210590392,60.49,77948.55,14.8,-0.0096,1e-05,1.74475]
[1777210590402,60.49,77948.55,14.8,-0.0096,1e-05,1.74475]
[1777210590835,60.49,77948.64,14.8,-0.0096,1e-05,1.74472]
[1777210590843,60.49,77948.64,14.8,-0.0096,1e-05,1.74472]
[1777210591284,60.49,77948.64,14.8,-0.0096,1e-05,1.74472]
[1777210591293,60.49,77948.64,14.8,-0.0096,1e-05,1.74472]
[1777210591691,60.49,77948.72,14.8,-0.00959,1e-05,1.74331]
[1777210591699,60.49,77948.72,14.8,-0.00959,1e-05,1.74331]
[1777210592120,60.49,77948.72,14.8,-0.00959,1e-05,1.74331]
[1777210592129,60.49,77948.72,14.8,-0.00959,1e-05,1.74331]
[1777210592576,60.49,77948.72,14.8,-0.00959,1e-05,1.74337]
[1777210592584,60.49,77948.72,14.8,-0.00959,1e-05,1.74337]
[1777210593022,60.49,77948.72,14.8,-0.00959,1e-05,1.74337]
[1777210593033,60.49,77948.72,14.8,-0.00959,1e-05,1.74337]
[1777210593459,60.49,77948.72,14.8,-0.00959,1e-05,1.74337]
[1777210593468,60.49,77948.72,14.8,-0.00959,1e-05,1.74337]
[1777210593925,60.49,77950.63,14.8,-0.00958,1e-05,1.74157]
[1777210593933,60.49,77950.63,14.8,-0.00958,1e-05,1.74157]
[1777210594386,60.49,77950.63,14.8,-0.00958,1e-05,1.74157]
[1777210594396,60.49,77950.63,14.8,-0.00958,1e-05,1.74157]
[1777210594811,60.49,77951.77,14.8,-0.00957,1e-05,1.74053]
[1777210594823,60.49,77951.77,14.8,-0.00957,1e-05,1.74053]
[1777210595232,60.49,77951.77,14.8,-0.00957,1e-05,1.74053]
[1777210595240,60.49,77951.77,14.8,-0.00957,1e-05,1.74053]
[1777210595666,60.49,77947.25,14.8,-0.0096,1e-05,1.74499]
[1777210595676,60.49,77947.25,14.8,-0.0096,1e-05,1.74499]
[1777210596104,60.49,77947.25,14.8,-0.0096,1e-05,1.74499]
[1777210596113,60.49,77947.25,14.8,-0.0096,1e-05,1.74499]
[1777210596514,60.49,77947.25,14.8,-0.0096,1e-05,1.74499]
[1777210596522,60.49,77947.25,14.8,-0.0096,1e-05,1.74499]
[1777210596946,60.49,77946.21,14.8,-0.00961,1e-05,1.74606]
[1777210596955,60.49,77946.21,14.8,-0.00961,1e-05,1.74606]
[1777210597403,60.49,77946.21,14.8,-0.00961,1e-05,1.74606]
[1777210597411,60.49,77946.21,14.8,-0.00961,1e-05,1.74606]
[1777210597861,60.49,77947.06,14.8,-0.0096,1e-05,1.74529]
[1777210597869,60.49,77947.06,14.8,-0.0096,1e-05,1.74529]
[1777210598306,60.49,77947.06,14.8,-0.0096,1e-05,1.74529]
[1777210598315,60.49,77947.06,14.8,-0.0096,1e-05,1.74529]
[1777210598760,60.49,77947.24,14.8,-0.0096,1e-05,1.74518]
[1777210598770,60.49,77947.24,14.8,-0.0096,1e-05,1.74518]
[1777210599218,60.49,77947.24,14.8,-0.0096,1e-05,1.74518]
[1777210599228,60.49,77947.24,14.8,-0.0096,1e-05,1.74518]
[1777210599637,60.49,77946.95,14.8,-0.0096,1e-05,1.74552]
[1777210599645,60.49,77946.95,14.8,-0.0096,1e-05,1.74552]
[1777210600085,60.49,77946.95,14.8,-0.0096,1e-05,1.74552]
[1777210600093,60.49,77946.95,14.8,-0.0096,1e-05,1.74552]
[1777210600505,60.49,77946.95,14.8,-0.0096,1e-05,1.74552]
[1777210600514,60.49,77946.95,14.8,-0.0096,1e-05,1.74552]
[1777210600975,60.5,77946.82,14.8,-0.0096,1e-05,1.7457]
[1777210600982,60.5,77946.82,14.8,-0.0096,1e-05,1.7457]
[1777210601414,60.5,77946.82,14.8,-0.0096,1e-05,1.7457]
[1777210601422,60.5,77946.82,14.8,-0.0096,1e-05,1.7457]
[1777210601843,60.5,77946.74,14.8,-0.0096,1e-05,1.74584]
[1777210601851,60.5,77946.74,14.8,-0.0096,1e-05,1.74584]
[1777210602253,60.5,77946.74,14.8,-0.0096,1e-05,1.74584]
[1777210602261,60.5,77946.74,14.8,-0.0096,1e-05,1.74584]
[1777210602676,60.5,77946.8,14.8,-0.0096,1e-05,1.74584]
[1777210602684,60.5,77946.8,14.8,-0.0096,1e-05,1.74584]
[1777210603087,60.5,77946.8,14.8,-0.0096,1e-05,1.74584]
[1777210603095,60.5,77946.8,14.8,-0.0096,1e-05,1.74584]
[1777210603546,60.5,77946.8,14.8,-0.0096,1e-05,1.74584]
[1777210603554,60.5,77946.8,14.8,-0.0096,1e-05,1.74584]
[1777210603968,60.5,77946.8,14.8,-0.0096,1e-05,1.7459]
[1777210603976,60.5,77946.8,14.8,-0.0096,1e-05,1.7459]
[1777210604435,60.5,77946.8,14.8,-0.0096,1e-05,1.7459]
[1777210604443,60.5,77946.8,14.8,-0.0096,1e-05,1.7459]
[1777210604968,60.5,77946.51,14.8,-0.00961,1e-05,1.74624]
[1777210604975,60.5,77946.51,14.8,-0.00961,1e-05,1.74624]
[1777210605408,60.5,77946.51,14.8,-0.00961,1e-05,1.74624]
[1777210605418,60.5,77946.51,14.8,-0.00961,1e-05,1.74624]
[1777210605857,60.5,77946.53,14.8,-0.00961,1e-05,1.74627]
[1777210605864,60.5,77946.53,14.8,-0.00961,1e-05,1.74627]
[1777210606278,60.5,77946.53,14.8,-0.00961,1e-05,1.74627]
[1777210606288,60.5,77946.53,14.8,-0.00961,1e-05,1.74627]
[1777210606724,60.5,77945.15,14.8,-0.00962,1e-05,1.74767]
[1777210606733,60.5,77945.15,14.8,-0.00962,1e-05,1.74767]
[1777210607133,60.5,77945.15,14.8,-0.00962,1e-05,1.74767]
[1777210607142,60.5,77945.15,14.8,-0.00962,1e-05,1.74767]
[1777210607582,60.5,77944.68,14.8,-0.00962,1e-05,1.74819]
[1777210607590,60.5,77944.68,14.8,-0.00962,1e-05,1.74819]
[1777210608019,60.5,77944.68,14.8,-0.00962,1e-05,1.74819]
[1777210608027,60.5,77944.68,14.8,-0.00962,1e-05,1.74819]
[1777210608437,60.5,77944.68,14.8,-0.00962,1e-05,1.74819]
[1777210608445,60.5,77944.68,14.8,-0.00962,1e-05,1.74819]
[1777210608869,60.5,77944.71,14.8,-0.00962,1e-05,1.74821]
[1777210608878,60.5,77944.71,14.8,-0.00962,1e-05,1.74821]
[1777210609279,60.5,77944.71,14.8,-0.00962,1e-05,1.74821]
[1777210609287,60.5,77944.71,14.8,-0.00962,1e-05,1.74821]
[1777210609711,60.5,77944.62,14.8,-0.00962,1e-05,1.74835]
[1777210609719,60.5,77944.62,14.8,-0.00962,1e-05,1.74835]
[1777210610161,60.5,77944.62,14.8,-0.00962,1e-05,1.74835]
[1777210610174,60.5,77944.62,14.8,-0.00962,1e-05,1.74835]
[1777210610620,60.5,77944.67,14.8,-0.00962,1e-05,1.74835]
[1777210610628,60.5,77944.67,14.8,-0.00962,1e-05,1.74835]
[1777210611034,60.5,77944.67,14.8,-0.00962,1e-05,1.74835]
[1777210611041,60.5,77944.67,14.8,-0.00962,1e-05,1.74835]
[1777210611107,60.5,77944.67,14.8,-0.00962,1e-05,1.74835]
[1777210611135,60.5,77944.67,14.8,-0.00962,1e-05,1.74841]
[1777210616227,60.5,77943.71,14.8,-0.00963,1e-05,1.74972]
[1777210621262,60.5,77945.64,14.8,-0.00962,1e-05,1.74822]
[1777210626125,60.51,77946.27,14.8,-0.00962,1e-05,1.74784]
[1777210640396,60.51,77946.58,14.8,-0.00962,1e-05,1.7488]
[1777210643146,60.51,77946.58,14.8,-0.00962,1e-05,1.7488]
[1777210649088,60.52,77946.58,14.8,-0.00962,1e-05,1.74904]
[1777210649500,60.52,77946.58,14.8,-0.00962,1e-05,1.74904]
[1777210649510,60.52,77946.58,14.8,-0.00962,1e-05,1.74904]
[1777210649578,60.52,77946.76,14.8,-0.00963,1e-05,1.74933]
[1777210649920,60.52,77946.76,14.8,-0.00963,1e-05,1.74933]
[1777210649928,60.52,77946.76,14.8,-0.00963,1e-05,1.74933]
[1777210650355,60.52,77946.76,14.8,-0.00963,1e-05,1.74933]
[1777210650363,60.52,77946.76,14.8,-0.00963,1e-05,1.74933]
[1777210650779,60.52,77946.76,14.8,-0.00963,1e-05,1.74938]
[1777210650788,60.52,77946.76,14.8,-0.00963,1e-05,1.74938]
[1777210651232,60.52,77946.76,14.8,-0.00963,1e-05,1.74938]
[1777210651245,60.52,77946.76,14.8,-0.00963,1e-05,1.74938]
[1777210651652,60.52,77946.76,14.8,-0.00962,1e-05,1.74807]
[1777210651660,60.52,77946.76,14.8,-0.00962,1e-05,1.74807]
[1777210652065,60.52,77946.76,14.8,-0.00962,1e-05,1.74807]
[1777210652073,60.52,77946.76,14.8,-0.00962,1e-05,1.74807]
[1777210652504,60.52,77946.76,14.8,-0.00962,1e-05,1.74807]
[1777210652512,60.52,77946.76,14.8,-0.00962,1e-05,1.74807]
[1777210652961,60.52,77946.76,14.8,-0.00962,1e-05,1.74812]
[1777210652976,60.52,77946.76,14.8,-0.00962,1e-05,1.74812]
[1777210653432,60.52,77946.76,14.8,-0.00962,1e-05,1.74812]
[1777210653441,60.52,77946.76,14.8,-0.00962,1e-05,1.74812]
[1777210653865,60.52,77946.76,14.8,-0.00962,1e-05,1.74818]
[1777210653873,60.52,77946.76,14.8,-0.00962,1e-05,1.74818]
[1777210654320,60.52,77946.76,14.8,-0.00962,1e-05,1.74818]
[1777210654328,60.52,77946.76,14.8,-0.00962,1e-05,1.74818]
[1777210654756,60.52,77946.76,14.8,-0.00962,1e-05,1.74823]
[1777210654764,60.52,77946.76,14.8,-0.00962,1e-05,1.74823]
[1777210655185,60.52,77946.76,14.8,-0.00962,1e-05,1.74823]
[1777210655193,60.52,77946.76,14.8,-0.00962,1e-05,1.74823]
[1777210655623,60.52,77946.77,14.8,-0.00962,1e-05,1.74828]
[1777210655631,60.52,77946.77,14.8,-0.00962,1e-05,1.74828]
[1777210656105,60.52,77946.77,14.8,-0.00962,1e-05,1.74828]
[1777210656114,60.52,77946.77,14.8,-0.00962,1e-05,1.74828]
[1777210656614,60.52,77946.77,14.8,-0.00962,1e-05,1.74828]
[1777210656623,60.52,77947.36,14.8,-0.00962,1e-05,1.74776]
[1777210657067,60.52,77947.36,14.8,-0.00962,1e-05,1.74776]
[1777210657075,60.52,77947.36,14.8,-0.00962,1e-05,1.74776]
[1777210657523,60.52,77947.36,14.8,-0.00962,1e-05,1.74776]
[1777210657532,60.52,77947.36,14.8,-0.00962,1e-05,1.74776]
[1777210657969,60.52,77947.73,14.8,-0.00962,1e-05,1.74746]
[1777210657976,60.52,77947.73,14.8,-0.00962,1e-05,1.74746]
[1777210658418,60.52,77947.73,14.8,-0.00962,1e-05,1.74746]
[1777210658427,60.52,77947.73,14.8,-0.00962,1e-05,1.74746]
[1777210658915,60.52,77947.73,14.8,-0.00962,1e-05,1.74752]
[1777210658924,60.52,77947.73,14.8,-0.00962,1e-05,1.74752]
[1777210659454,60.52,77947.73,14.8,-0.00962,1e-05,1.74752]
[1777210659461,60.52,77947.73,14.8,-0.00962,1e-05,1.74752]
[1777210659863,60.52,77947.8,14.8,-0.00962,1e-05,1.74751]
[1777210659871,60.52,77947.8,14.8,-0.00962,1e-05,1.74751]
[1777210660318,60.52,77947.8,14.8,-0.00962,1e-05,1.74751]
[1777210660327,60.52,77947.8,14.8,-0.00962,1e-05,1.74751]
[1777210660749,60.52,77947.81,14.8,-0.00962,1e-05,1.74755]
[1777210660757,60.52,77947.81,14.8,-0.00962,1e-05,1.74755]
[1777210661180,60.52,77947.81,14.8,-0.00962,1e-05,1.74755]
[1777210661189,60.52,77947.81,14.8,-0.00962,1e-05,1.74755]
[1777210661626,60.52,77949.18,14.8,-0.00961,1e-05,1.74628]
[1777210661634,60.52,77949.18,14.8,-0.00961,1e-05,1.74628]
[1777210662088,60.52,77949.18,14.8,-0.00961,1e-05,1.74628]
[1777210662096,60.52,77949.18,14.8,-0.00961,1e-05,1.74628]
[1777210662544,60.52,77949.18,14.8,-0.00961,1e-05,1.74628]
[1777210662552,60.52,77949.18,14.8,-0.00961,1e-05,1.74628]
[1777210662550,60.52,77950.37,14.8,-0.0096,1e-05,1.74518]
[1777210662966,60.52,77950.37,14.8,-0.0096,1e-05,1.74518]
[1777210662974,60.52,77950.37,14.8,-0.0096,1e-05,1.74518]
[1777210663384,60.52,77950.37,14.8,-0.0096,1e-05,1.74518]
[1777210663393,60.52,77950.37,14.8,-0.0096,1e-05,1.74518]
[1777210663558,60.52,77955.79,14.8,-0.00957,1e-05,1.73997]
[1777210663826,60.52,77955.79,14.8,-0.00957,1e-05,1.73997]
[1777210663834,60.52,77955.79,14.8,-0.00957,1e-05,1.73997]
[1777210664257,60.52,77955.79,14.8,-0.00957,1e-05,1.73997]
[1777210664265,60.52,77955.79,14.8,-0.00957,1e-05,1.73997]
[1777210664682,60.52,77955.47,14.8,-0.00957,1e-05,1.74035]
[1777210664691,60.52,77955.47,14.8,-0.00957,1e-05,1.74035]
[1777210665119,60.52,77955.47,14.8,-0.00957,1e-05,1.74035]
[1777210665127,60.52,77955.47,14.8,-0.00957,1e-05,1.74035]
[1777210665602,60.52,77955.47,14.8,-0.00957,1e-05,1.74035]
[1777210665610,60.52,77955.47,14.8,-0.00957,1e-05,1.74035]
[1777210666050,60.52,77955.83,14.8,-0.00957,1e-05,1.74007]
[1777210666058,60.52,77955.83,14.8,-0.00957,1e-05,1.74007]
[1777210666507,60.52,77955.83,14.8,-0.00957,1e-05,1.74007]
[1777210666515,60.52,77955.83,14.8,-0.00957,1e-05,1.74007]
[1777210666954,60.52,77955.83,14.8,-0.00957,1e-05,1.74014]
[1777210667398,60.52,77955.83,14.8,-0.00957,1e-05,1.74014]
[1777210667406,60.52,77955.83,14.8,-0.00957,1e-05,1.74014]
[1777210667815,60.53,77955.9,14.8,-0.00957,1e-05,1.74014]
[1777210667823,60.53,77955.9,14.8,-0.00957,1e-05,1.74014]
[1777210668253,60.53,77955.9,14.8,-0.00957,1e-05,1.74014]
[1777210668262,60.53,77955.9,14.8,-0.00957,1e-05,1.74014]
[1777210668693,60.53,77955.91,14.8,-0.00957,1e-05,1.7402]
[1777210668701,60.53,77955.91,14.8,-0.00957,1e-05,1.7402]
[1777210669116,60.53,77955.91,14.8,-0.00957,1e-05,1.7402]
[1777210669125,60.53,77955.91,14.8,-0.00957,1e-05,1.7402]
[1777210669576,60.53,77955.91,14.8,-0.00957,1e-05,1.7402]
[1777210669584,60.53,77955.91,14.8,-0.00957,1e-05,1.7402]
[1777210670024,60.53,77955.91,14.8,-0.00957,1e-05,1.74027]
[1777210670033,60.53,77955.91,14.8,-0.00957,1e-05,1.74027]
[1777210670469,60.53,77955.91,14.8,-0.00957,1e-05,1.74027]
[1777210670477,60.53,77955.91,14.8,-0.00957,1e-05,1.74027]
[1777210670913,60.53,77955.91,14.8,-0.00957,1e-05,1.74034]
[1777210670922,60.53,77955.91,14.8,-0.00957,1e-05,1.74034]
[1777210671127,60.53,77955.91,14.8,-0.00957,1e-05,1.74034]
[1777210671613,60.53,77955.98,14.8,-0.00957,1e-05,1.74034]
[1777210675566,60.53,77958.78,14.8,-0.00955,1e-05,1.7379]
[1777210680676,60.53,77965.53,14.8,-0.00952,1e-05,1.73197]
[1777210685711,60.54,77964.35,14.8,-0.00953,1e-05,1.73364]
[1777210689029,60.54,77965.39,14.8,-0.00952,1e-05,1.73284]
[1777210697795,60.54,77968.97,14.8,-0.00951,1e-05,1.73044]
[1777210703249,60.55,77969.74,14.8,-0.0095,1e-05,1.73002]
[1777210709086,60.55,77972.63,14.8,-0.00949,1e-05,1.72798]
[1777210709560,60.55,77972.63,14.8,-0.00949,1e-05,1.72798]
[1777210709569,60.55,77972.63,14.8,-0.00949,1e-05,1.72798]
[1777210709662,60.55,77972.65,14.8,-0.00949,1e-05,1.72818]
[1777210709968,60.55,77972.65,14.8,-0.00949,1e-05,1.72818]
[1777210709976,60.55,77972.65,14.8,-0.00949,1e-05,1.72818]
[1777210710461,60.55,77972.65,14.8,-0.00949,1e-05,1.72818]
[1777210710469,60.55,77972.65,14.8,-0.00949,1e-05,1.72818]
[1777210710974,60.55,77972.98,14.8,-0.00949,1e-05,1.72795]
[1777210710982,60.55,77972.98,14.8,-0.00949,1e-05,1.72795]
[1777210711437,60.55,77972.98,14.8,-0.00949,1e-05,1.72795]
[1777210711445,60.55,77972.98,14.8,-0.00949,1e-05,1.72795]
[1777210711875,60.55,77973.9,14.8,-0.00948,1e-05,1.72576]
[1777210711882,60.55,77973.9,14.8,-0.00948,1e-05,1.72576]
[1777210712362,60.55,77973.9,14.8,-0.00948,1e-05,1.72576]
[1777210712369,60.55,77973.9,14.8,-0.00948,1e-05,1.72576]
[1777210712782,60.55,77973.9,14.8,-0.00948,1e-05,1.72585]
[1777210712790,60.55,77973.9,14.8,-0.00948,1e-05,1.72585]
[1777210713202,60.55,77973.9,14.8,-0.00948,1e-05,1.72585]
[1777210713209,60.55,77973.9,14.8,-0.00948,1e-05,1.72585]
[1777210713642,60.55,77973.9,14.8,-0.00948,1e-05,1.72585]
[1777210713650,60.55,77973.9,14.8,-0.00948,1e-05,1.72585]
[1777210714102,60.55,77974.61,14.8,-0.00947,1e-05,1.72526]
[1777210714111,60.55,77974.61,14.8,-0.00947,1e-05,1.72526]
[1777210714543,60.55,77974.61,14.8,-0.00947,1e-05,1.72526]
[1777210714551,60.55,77974.61,14.8,-0.00947,1e-05,1.72526]
[1777210714987,60.56,77974.68,14.8,-0.00947,1e-05,1.72528]
[1777210714995,60.56,77974.68,14.8,-0.00947,1e-05,1.72528]
[1777210715436,60.56,77974.68,14.8,-0.00947,1e-05,1.72528]
[1777210715444,60.56,77974.68,14.8,-0.00947,1e-05,1.72528]
[1777210715860,60.56,77974.68,14.8,-0.00947,1e-05,1.72536]
[1777210715869,60.56,77974.68,14.8,-0.00947,1e-05,1.72536]
[1777210716287,60.56,77974.68,14.8,-0.00947,1e-05,1.72536]
[1777210716295,60.56,77974.68,14.8,-0.00947,1e-05,1.72536]
[1777210716718,60.56,77974.68,14.8,-0.00948,1e-05,1.72545]
[1777210716727,60.56,77974.68,14.8,-0.00948,1e-05,1.72545]
[1777210717149,60.56,77974.68,14.8,-0.00948,1e-05,1.72545]
[1777210717157,60.56,77974.68,14.8,-0.00948,1e-05,1.72545]
[1777210717725,60.56,77974.69,14.8,-0.00948,1e-05,1.72553]
[1777210717733,60.56,77974.69,14.8,-0.00948,1e-05,1.72553]
[1777210718153,60.56,77974.69,14.8,-0.00948,1e-05,1.72553]
[1777210718162,60.56,77974.69,14.8,-0.00948,1e-05,1.72553]
[1777210718586,60.56,77974.69,14.8,-0.00948,1e-05,1.72553]
[1777210718594,60.56,77974.69,14.8,-0.00948,1e-05,1.72553]
[1777210719020,60.56,77974.68,14.8,-0.00948,1e-05,1.72563]
[1777210719444,60.56,77974.68,14.8,-0.00948,1e-05,1.72563]
[1777210719453,60.56,77974.68,14.8,-0.00948,1e-05,1.72563]
[1777210719902,60.56,77974.68,14.8,-0.00948,1e-05,1.72572]
[1777210719909,60.56,77974.68,14.8,-0.00948,1e-05,1.72572]
[1777210720328,60.56,77974.68,14.8,-0.00948,1e-05,1.72572]
[1777210720335,60.56,77974.68,14.8,-0.00948,1e-05,1.72572]
[1777210720744,60.56,77963.87,14.8,-0.00954,1e-05,1.73624]
[1777210720753,60.56,77963.87,14.8,-0.00954,1e-05,1.73624]
[1777210721154,60.56,77963.87,14.8,-0.00954,1e-05,1.73624]
[1777210721162,60.56,77963.87,14.8,-0.00954,1e-05,1.73624]
[1777210721572,60.56,77963.87,14.8,-0.00954,1e-05,1.73624]
[1777210721580,60.56,77963.87,14.8,-0.00954,1e-05,1.73624]
[1777210721989,60.56,77968.77,14.8,-0.00951,1e-05,1.73157]
[1777210721998,60.56,77968.77,14.8,-0.00951,1e-05,1.73157]
[1777210722444,60.56,77968.77,14.8,-0.00951,1e-05,1.73157]
[1777210722452,60.56,77968.77,14.8,-0.00951,1e-05,1.73157]
[1777210722913,60.56,77970.13,14.8,-0.00951,1e-05,1.73033]
[1777210722921,60.56,77970.13,14.8,-0.00951,1e-05,1.73033]
[1777210723353,60.56,77970.13,14.8,-0.00951,1e-05,1.73033]
[1777210723361,60.56,77970.13,14.8,-0.00951,1e-05,1.73033]
[1777210723764,60.56,77970.63,14.8,-0.0095,1e-05,1.72993]
[1777210723772,60.56,77970.63,14.8,-0.0095,1e-05,1.72993]
[1777210724218,60.56,77970.63,14.8,-0.0095,1e-05,1.72993]
[1777210724226,60.56,77970.63,14.8,-0.0095,1e-05,1.72993]
[1777210724641,60.56,77970.63,14.8,-0.0095,1e-05,1.72993]
[1777210724649,60.56,77970.63,14.8,-0.0095,1e-05,1.72993]
[1777210725094,60.56,77970.56,14.8,-0.0095,1e-05,1.73007]
[1777210725102,60.56,77970.56,14.8,-0.0095,1e-05,1.73007]
[1777210725589,60.56,77970.56,14.8,-0.0095,1e-05,1.73007]
[1777210725598,60.56,77970.56,14.8,-0.0095,1e-05,1.73007]
[1777210726046,60.56,77970.52,14.8,-0.00951,1e-05,1.73019]
[1777210726055,60.56,77970.52,14.8,-0.00951,1e-05,1.73019]
[1777210726458,60.56,77970.52,14.8,-0.00951,1e-05,1.73019]
[1777210726466,60.56,77970.52,14.8,-0.00951,1e-05,1.73019]
[1777210726924,60.56,77970.6,14.8,-0.00951,1e-05,1.73019]
[1777210726933,60.56,77970.6,14.8,-0.00951,1e-05,1.73019]
[1777210727352,60.56,77970.6,14.8,-0.00951,1e-05,1.73019]
[1777210727359,60.56,77970.6,14.8,-0.00951,1e-05,1.73019]
[1777210727770,60.56,77970.56,14.8,-0.00951,1e-05,1.73031]
[1777210727778,60.56,77970.56,14.8,-0.00951,1e-05,1.73031]
[1777210728201,60.56,77970.56,14.8,-0.00951,1e-05,1.73031]
[1777210728209,60.56,77970.56,14.8,-0.00951,1e-05,1.73031]
[1777210728612,60.56,77970.56,14.8,-0.00951,1e-05,1.73031]
[1777210728619,60.56,77970.56,14.8,-0.00951,1e-05,1.73031]
[1777210729058,60.56,77970.39,14.8,-0.00951,1e-05,1.73055]
[1777210729067,60.56,77970.39,14.8,-0.00951,1e-05,1.73055]
[1777210729477,60.56,77970.39,14.8,-0.00951,1e-05,1.73055]
[1777210729486,60.56,77970.39,14.8,-0.00951,1e-05,1.73055]
[1777210729934,60.56,77970.49,14.8,-0.00951,1e-05,1.73053]
[1777210729942,60.56,77970.49,14.8,-0.00951,1e-05,1.73053]
[1777210730371,60.56,77970.49,14.8,-0.00951,1e-05,1.73053]
[1777210730380,60.56,77970.49,14.8,-0.00951,1e-05,1.73053]
[1777210730809,60.56,77970.49,14.8,-0.00951,1e-05,1.73061]
[1777210730817,60.56,77970.49,14.8,-0.00951,1e-05,1.73061]
[1777210731102,60.56,77970.49,14.8,-0.00951,1e-05,1.73061]
[1777210731203,60.56,77970.56,14.8,-0.00951,1e-05,1.73062]
[1777210735224,60.57,77970.97,14.8,-0.00951,1e-05,1.73053]
[1777210735229,60.57,77970.97,14.8,-0.00951,1e-05,1.73053]
[1777210740343,60.57,77971.06,14.8,-0.00951,1e-05,1.73095]
[1777210740351,60.57,77971.63,14.8,-0.00951,1e-05,1.7305]
[1777210740750,60.57,77971.63,14.8,-0.00951,1e-05,1.7305]
[1777210740758,60.57,77971.63,14.8,-0.00951,1e-05,1.7305]
[1777210741183,60.57,77971.63,14.8,-0.00951,1e-05,1.7305]
[1777210741191,60.57,77971.63,14.8,-0.00951,1e-05,1.7305]
[1777210741624,60.57,77971.63,14.8,-0.00951,1e-05,1.7305]
[1777210741632,60.57,77971.63,14.8,-0.00951,1e-05,1.7305]
[1777210742075,60.57,77972.4,14.8,-0.0095,1e-05,1.72984]
[1777210742084,60.57,77972.4,14.8,-0.0095,1e-05,1.72984]
[1777210742523,60.57,77972.4,14.8,-0.0095,1e-05,1.72984]
[1777210742532,60.57,77972.4,14.8,-0.0095,1e-05,1.72984]
[1777210742935,60.57,77972.76,14.8,-0.0095,1e-05,1.72957]
[1777210742943,60.57,77972.76,14.8,-0.0095,1e-05,1.72957]
[1777210743356,60.57,77972.76,14.8,-0.0095,1e-05,1.72957]
[1777210743364,60.57,77972.76,14.8,-0.0095,1e-05,1.72957]
[1777210743808,60.57,77972.99,14.8,-0.0095,1e-05,1.72943]
[1777210743815,60.57,77972.99,14.8,-0.0095,1e-05,1.72943]
[1777210744298,60.57,77972.99,14.8,-0.0095,1e-05,1.72943]
[1777210744307,60.57,77972.99,14.8,-0.0095,1e-05,1.72943]
[1777210744747,60.57,77973.06,14.8,-0.0095,1e-05,1.72945]
[1777210744754,60.57,77973.06,14.8,-0.0095,1e-05,1.72945]
[1777210745202,60.57,77973.06,14.8,-0.0095,1e-05,1.72945]
[1777210745210,60.57,77973.06,14.8,-0.0095,1e-05,1.72945]
[1777210745621,60.57,77973.06,14.8,-0.0095,1e-05,1.72945]
[1777210745629,60.57,77973.06,14.8,-0.0095,1e-05,1.72945]
[1777210746068,60.57,77972.99,14.8,-0.0095,1e-05,1.7296]
[1777210746077,60.57,77972.99,14.8,-0.0095,1e-05,1.7296]
[1777210746533,60.57,77972.99,14.8,-0.0095,1e-05,1.7296]
[1777210746547,60.57,77972.99,14.8,-0.0095,1e-05,1.7296]
[1777210746966,60.57,77974.27,14.8,-0.00949,1e-05,1.72845]
[1777210746975,60.57,77974.27,14.8,-0.00949,1e-05,1.72845]
[1777210747437,60.57,77974.27,14.8,-0.00949,1e-05,1.72845]
[1777210747449,60.57,77974.27,14.8,-0.00949,1e-05,1.72845]
[1777210747886,60.57,77987.55,14.8,-0.00941,1e-05,1.71576]
[1777210747895,60.57,77987.55,14.8,-0.00941,1e-05,1.71576]
[1777210748349,60.57,77987.55,14.8,-0.00941,1e-05,1.71576]
[1777210748357,60.57,77987.55,14.8,-0.00941,1e-05,1.71576]
[1777210748794,60.57,77990.47,14.8,-0.0094,1e-05,1.71308]
[1777210748805,60.57,77990.47,14.8,-0.0094,1e-05,1.71308]
[1777210749231,60.57,77990.47,14.8,-0.0094,1e-05,1.71308]
[1777210749238,60.57,77990.47,14.8,-0.0094,1e-05,1.71308]
[1777210749662,60.57,77990.47,14.8,-0.0094,1e-05,1.71308]
[1777210749671,60.57,77990.47,14.8,-0.0094,1e-05,1.71308]
[1777210750073,60.58,77990.19,14.8,-0.0094,1e-05,1.71346]
[1777210750083,60.58,77990.19,14.8,-0.0094,1e-05,1.71346]
[1777210750503,60.58,77990.19,14.8,-0.0094,1e-05,1.71346]
[1777210750510,60.58,77990.19,14.8,-0.0094,1e-05,1.71346]
[1777210750940,60.58,77987.94,14.8,-0.00941,1e-05,1.71572]
[1777210750949,60.58,77987.94,14.8,-0.00941,1e-05,1.71572]
[1777210751370,60.58,77987.94,14.8,-0.00941,1e-05,1.71572]
[1777210751379,60.58,77987.94,14.8,-0.00941,1e-05,1.71572]
[1777210751799,60.58,77984.9,14.8,-0.00943,1e-05,1.71874]
[1777210751808,60.58,77984.9,14.8,-0.00943,1e-05,1.71874]
[1777210752279,60.58,77984.9,14.8,-0.00943,1e-05,1.71874]
[1777210752287,60.58,77984.9,14.8,-0.00943,1e-05,1.71874]
[1777210752707,60.58,77984.9,14.8,-0.00943,1e-05,1.71874]
[1777210752715,60.58,77984.9,14.8,-0.00943,1e-05,1.71874]
[1777210753162,60.58,77982.72,14.8,-0.00945,1e-05,1.72093]
[1777210753169,60.58,77982.72,14.8,-0.00945,1e-05,1.72093]
[1777210753630,60.58,77982.72,14.8,-0.00945,1e-05,1.72093]
[1777210753639,60.58,77982.72,14.8,-0.00945,1e-05,1.72093]
[1777210754116,60.58,77984.02,14.8,-0.00944,1e-05,1.71978]
[1777210754125,60.58,77984.02,14.8,-0.00944,1e-05,1.71978]
[1777210754533,60.58,77984.02,14.8,-0.00944,1e-05,1.71978]
[1777210754541,60.58,77984.02,14.8,-0.00944,1e-05,1.71978]
[1777210755000,60.58,77983.98,14.8,-0.00944,1e-05,1.71992]
[1777210755008,60.58,77983.98,14.8,-0.00944,1e-05,1.71992]
[1777210755435,60.58,77983.98,14.8,-0.00944,1e-05,1.71992]
[1777210755442,60.58,77983.98,14.8,-0.00944,1e-05,1.71992]
[1777210755878,60.58,77983.98,14.8,-0.00944,1e-05,1.72002]
[1777210755885,60.58,77983.98,14.8,-0.00944,1e-05,1.72002]
[1777210756310,60.58,77983.98,14.8,-0.00944,1e-05,1.72002]
[1777210756318,60.58,77983.98,14.8,-0.00944,1e-05,1.72002]
[1777210756738,60.58,77983.14,14.8,-0.00945,1e-05,1.72092]
[1777210756746,60.58,77983.14,14.8,-0.00945,1e-05,1.72092]
[1777210757173,60.58,77983.14,14.8,-0.00945,1e-05,1.72092]
[1777210757181,60.58,77983.14,14.8,-0.00945,1e-05,1.72092]
[1777210757610,60.58,77983.14,14.8,-0.00945,1e-05,1.72092]
[1777210757621,60.58,77983.14,14.8,-0.00945,1e-05,1.72092]
[1777210758066,60.58,77978.77,14.8,-0.00947,1e-05,1.72522]
[1777210758075,60.58,77978.77,14.8,-0.00947,1e-05,1.72522]
[1777210758498,60.58,77978.77,14.8,-0.00947,1e-05,1.72522]
[1777210758506,60.58,77978.77,14.8,-0.00947,1e-05,1.72522]
[1777210758937,60.58,77975.81,14.8,-0.00949,1e-05,1.72815]
[1777210758945,60.58,77975.81,14.8,-0.00949,1e-05,1.72815]
[1777210759361,60.58,77975.81,14.8,-0.00949,1e-05,1.72815]
[1777210759370,60.58,77975.81,14.8,-0.00949,1e-05,1.72815]
[1777210759802,60.58,77975.58,14.8,-0.00949,1e-05,1.72846]
[1777210759812,60.58,77975.58,14.8,-0.00949,1e-05,1.72846]
[1777210760286,60.58,77975.58,14.8,-0.00949,1e-05,1.72846]
[1777210760295,60.58,77975.58,14.8,-0.00949,1e-05,1.72846]
[1777210760738,60.58,77974.57,14.8,-0.0095,1e-05,1.72951]
[1777210760747,60.58,77974.57,14.8,-0.0095,1e-05,1.72951]
[1777210761160,60.58,77974.57,14.8,-0.0095,1e-05,1.72951]
[1777210761168,60.58,77974.57,14.8,-0.0095,1e-05,1.72951]
[1777210761579,60.58,77974.57,14.8,-0.0095,1e-05,1.72951]
[1777210761588,60.58,77974.57,14.8,-0.0095,1e-05,1.72951]
[1777210762012,60.58,77974.74,14.8,-0.0095,1e-05,1.72943]
[1777210762021,60.58,77974.74,14.8,-0.0095,1e-05,1.72943]
[1777210762387,60.58,77974.74,14.8,-0.0095,1e-05,1.72943]
[1777210762489,60.58,77974.74,14.8,-0.0095,1e-05,1.72951]
[1777210769298,60.59,77974.3,14.8,-0.00951,1e-05,1.73065]
[1777210771586,60.59,77974.15,14.8,-0.00951,1e-05,1.7309]
[1777210771663,60.59,77973.67,14.8,-0.00951,1e-05,1.73007]
[1777210772034,60.59,77973.67,14.8,-0.00951,1e-05,1.73007]
[1777210772041,60.59,77973.67,14.8,-0.00951,1e-05,1.73007]
[1777210772475,60.59,77973.67,14.8,-0.00951,1e-05,1.73007]
[1777210772483,60.59,77973.67,14.8,-0.00951,1e-05,1.73007]
[1777210772902,60.59,77972.01,14.8,-0.00952,1e-05,1.73175]
[1777210772910,60.59,77972.01,14.8,-0.00952,1e-05,1.73175]
[1777210773320,60.59,77972.01,14.8,-0.00952,1e-05,1.73175]
[1777210773329,60.59,77972.01,14.8,-0.00952,1e-05,1.73175]
[1777210773747,60.59,77972.01,14.8,-0.00952,1e-05,1.73175]
[1777210773756,60.59,77972.14,14.8,-0.00952,1e-05,1.7317]
[1777210774170,60.59,77972.14,14.8,-0.00952,1e-05,1.7317]
[1777210774178,60.59,77972.14,14.8,-0.00952,1e-05,1.7317]
[1777210774600,60.59,77972.14,14.8,-0.00952,1e-05,1.7317]
[1777210774609,60.59,77972.14,14.8,-0.00952,1e-05,1.7317]
[1777210775062,60.59,77972.54,14.8,-0.00951,1e-05,1.73139]
[1777210775070,60.59,77972.54,14.8,-0.00951,1e-05,1.73139]
[1777210775521,60.59,77972.54,14.8,-0.00951,1e-05,1.73139]
[1777210775528,60.59,77972.54,14.8,-0.00951,1e-05,1.73139]
[1777210775974,60.59,77972.48,14.8,-0.00952,1e-05,1.73152]
[1777210775982,60.59,77972.48,14.8,-0.00952,1e-05,1.73152]
[1777210776419,60.59,77972.48,14.8,-0.00952,1e-05,1.73152]
[1777210776427,60.59,77972.48,14.8,-0.00952,1e-05,1.73152]
[1777210776870,60.59,77972.41,14.8,-0.00952,1e-05,1.73166]
[1777210776879,60.59,77972.41,14.8,-0.00952,1e-05,1.73166]
[1777210777306,60.59,77972.41,14.8,-0.00952,1e-05,1.73166]
[1777210777314,60.59,77972.41,14.8,-0.00952,1e-05,1.73166]
[1777210777743,60.59,77972.41,14.8,-0.00952,1e-05,1.73166]
[1777210777750,60.59,77972.41,14.8,-0.00952,1e-05,1.73166]
[1777210778184,60.59,77972.58,14.8,-0.00952,1e-05,1.73157]
[1777210778193,60.59,77972.58,14.8,-0.00952,1e-05,1.73157]
[1777210778609,60.59,77972.58,14.8,-0.00952,1e-05,1.73157]
[1777210778618,60.59,77972.58,14.8,-0.00952,1e-05,1.73157]
[1777210779042,60.59,77974.54,14.8,-0.0095,1e-05,1.72976]
[1777210779049,60.59,77974.54,14.8,-0.0095,1e-05,1.72976]
[1777210779457,60.59,77974.54,14.8,-0.0095,1e-05,1.72976]
[1777210779466,60.59,77974.54,14.8,-0.0095,1e-05,1.72976]
[1777210779903,60.59,77975.75,14.8,-0.0095,1e-05,1.72867]
[1777210779913,60.59,77975.75,14.8,-0.0095,1e-05,1.72867]
[1777210780355,60.59,77975.75,14.8,-0.0095,1e-05,1.72867]
[1777210780362,60.59,77975.75,14.8,-0.0095,1e-05,1.72867]
[1777210780789,60.59,77981.21,14.8,-0.00946,1e-05,1.72349]
[1777210780798,60.59,77981.21,14.8,-0.00946,1e-05,1.72349]
[1777210781237,60.59,77981.21,14.8,-0.00946,1e-05,1.72349]
[1777210781245,60.59,77981.21,14.8,-0.00946,1e-05,1.72349]
[1777210781697,60.59,77981.21,14.8,-0.00946,1e-05,1.72349]
[1777210781704,60.59,77981.21,14.8,-0.00946,1e-05,1.72349]
[1777210782112,60.59,77981.61,14.8,-0.00946,1e-05,1.72319]
[1777210782120,60.59,77981.61,14.8,-0.00946,1e-05,1.72319]
[1777210782520,60.59,77981.61,14.8,-0.00946,1e-05,1.72319]
[1777210782528,60.59,77981.61,14.8,-0.00946,1e-05,1.72319]
[1777210782936,60.6,77982.68,14.8,-0.00946,1e-05,1.72225]
[1777210782945,60.6,77982.68,14.8,-0.00946,1e-05,1.72225]
[1777210783392,60.6,77982.68,14.8,-0.00946,1e-05,1.72225]
[1777210783400,60.6,77982.68,14.8,-0.00946,1e-05,1.72225]
[1777210783803,60.6,77983.88,14.8,-0.00945,1e-05,1.72119]
[1777210783811,60.6,77983.88,14.8,-0.00945,1e-05,1.72119]
[1777210784225,60.6,77983.88,14.8,-0.00945,1e-05,1.72119]
[1777210784233,60.6,77983.88,14.8,-0.00945,1e-05,1.72119]
[1777210784711,60.6,77983.88,14.8,-0.00945,1e-05,1.72119]
[1777210784719,60.6,77983.88,14.8,-0.00945,1e-05,1.72119]
[1777210785136,60.6,77984.42,14.8,-0.00945,1e-05,1.72076]
[1777210785144,60.6,77984.42,14.8,-0.00945,1e-05,1.72076]
[1777210785566,60.6,77984.42,14.8,-0.00945,1e-05,1.72076]
[1777210785574,60.6,77984.42,14.8,-0.00945,1e-05,1.72076]
[1777210786019,60.6,77986.84,14.8,-0.00943,1e-05,1.71853]
[1777210786031,60.6,77986.84,14.8,-0.00943,1e-05,1.71853]
[1777210786468,60.6,77986.84,14.8,-0.00943,1e-05,1.71853]
[1777210786476,60.6,77986.84,14.8,-0.00943,1e-05,1.71853]
[1777210786899,60.6,77986.98,14.8,-0.00943,1e-05,1.71849]
[1777210786907,60.6,77986.98,14.8,-0.00943,1e-05,1.71849]
[1777210787334,60.6,77986.98,14.8,-0.00943,1e-05,1.71849]
[1777210787341,60.6,77986.98,14.8,-0.00943,1e-05,1.71849]
[1777210787785,60.6,77987.0,14.8,-0.00943,1e-05,1.71856]
[1777210787793,60.6,77987.0,14.8,-0.00943,1e-05,1.71856]
[1777210788218,60.6,77987.0,14.8,-0.00943,1e-05,1.71856]
[1777210788226,60.6,77987.0,14.8,-0.00943,1e-05,1.71856]
[1777210788725,60.6,77987.0,14.8,-0.00943,1e-05,1.71856]
[1777210788732,60.6,77987.0,14.8,-0.00943,1e-05,1.71856]
[1777210789135,60.6,77986.77,14.8,-0.00943,1e-05,1.71888]
[1777210789144,60.6,77986.77,14.8,-0.00943,1e-05,1.71888]
[1777210789548,60.6,77986.77,14.8,-0.00943,1e-05,1.71888]
[1777210789555,60.6,77986.77,14.8,-0.00943,1e-05,1.71888]
[1777210789998,60.6,77986.9,14.8,-0.00943,1e-05,1.71884]
[1777210790007,60.6,77986.9,14.8,-0.00943,1e-05,1.71884]
[1777210790449,60.6,77986.9,14.8,-0.00943,1e-05,1.71884]
[1777210790457,60.6,77986.9,14.8,-0.00943,1e-05,1.71884]
[1777210790933,60.6,77986.98,14.8,-0.00943,1e-05,1.71886]
[1777210790943,60.6,77986.98,14.8,-0.00943,1e-05,1.71886]
[1777210791373,60.6,77986.98,14.8,-0.00943,1e-05,1.71886]
[1777210791382,60.6,77986.98,14.8,-0.00943,1e-05,1.71886]
[1777210791795,60.6,77986.84,14.8,-0.00943,1e-05,1.71908]
[1777210791806,60.6,77986.84,14.8,-0.00943,1e-05,1.71908]
[1777210792231,60.6,77986.84,14.8,-0.00943,1e-05,1.71908]
[1777210792240,60.6,77986.84,14.8,-0.00943,1e-05,1.71908]
[1777210792689,60.6,77986.84,14.8,-0.00943,1e-05,1.71908]
[1777210792699,60.6,77986.84,14.8,-0.00943,1e-05,1.71908]
[1777210793171,60.6,77992.09,14.8,-0.0094,1e-05,1.71414]
[1777210793180,60.6,77992.09,14.8,-0.0094,1e-05,1.71414]
[1777210793618,60.6,77992.09,14.8,-0.0094,1e-05,1.71414]
[1777210793719,60.6,77993.68,14.8,-0.00939,1e-05,1.71272]
[1777210799507,60.61,77998.21,14.8,-0.00937,1e-05,1.70916]
[1777210801803,60.61,77996.74,14.8,-0.00938,1e-05,1.71082]
[1777210801833,60.61,77996.74,14.8,-0.00938,1e-05,1.71082]
[1777210801955,60.61,77996.74,14.8,-0.00938,1e-05,1.71082]
[1777210807564,60.6,77997.87,14.8,-0.00936,1e-05,1.70783]
[1777210807818,60.6,77997.87,14.8,-0.00936,1e-05,1.70783]
[1777210813607,60.58,77997.8,14.8,-0.00935,1e-05,1.7055]
[1777210814751,60.58,77997.8,14.8,-0.00935,1e-05,1.7055]
[1777210822474,60.56,77998.39,14.8,-0.00933,1e-05,1.7022]
[1777210822670,60.56,77995.26,14.8,-0.00934,1e-05,1.70442]
[1777210827713,60.54,77990.42,14.8,-0.00936,1e-05,1.70711]
[1777210832749,60.53,77983.78,14.8,-0.00938,1e-05,1.71014]
[1777210837784,60.52,77977.66,14.8,-0.00941,1e-05,1.71404]
[1777210847887,60.52,77977.5,14.8,-0.0094,1e-05,1.7138]
[1777210859938,60.46,77977.47,14.8,-0.00935,1e-05,1.70567]
[1777210864973,60.45,77977.5,14.8,-0.00934,1e-05,1.70375]
[1777210871015,60.44,77977.43,14.8,-0.00933,1e-05,1.70157]
[1777210876051,60.42,77980.84,14.8,-0.0093,1e-05,1.69648]
[1777210882093,60.41,77980.84,14.8,-0.00928,1e-05,1.69434]
[1777210893170,60.38,77980.77,14.8,-0.00925,1e-05,1.68918]
[1777210903239,60.36,77980.77,14.8,-0.00923,1e-05,1.68543]
[1777210913310,60.34,77980.77,14.8,-0.00921,1e-05,1.68211]
[1777210921365,60.32,77980.67,14.8,-0.00919,1e-05,1.67959]
[1777210931436,60.3,77980.73,14.8,-0.00917,1e-05,1.67632]
[1777210936471,60.29,77979.2,14.8,-0.00917,1e-05,1.67618]
[1777210941506,60.28,77978.18,14.8,-0.00917,1e-05,1.67556]
[1777210946541,60.27,77972.5,14.8,-0.00919,1e-05,1.67934]
[1777210951576,60.26,77971.79,14.8,-0.00918,1e-05,1.67705]
[1777210956611,60.25,77967.6,14.8,-0.00919,1e-05,1.6794]
[1777210962654,60.23,77968.69,14.8,-0.00917,1e-05,1.67645]
[1777210969703,60.22,77970.74,14.8,-0.00915,1e-05,1.67232]
[1777210974738,60.21,77971.34,14.8,-0.00914,1e-05,1.67023]
[1777210979773,60.2,77972.71,14.8,-0.00912,1e-05,1.66745]
[1777210987830,60.18,77972.64,14.8,-0.0091,1e-05,1.66519]
[1777210992866,60.17,77976.86,14.8,-0.00907,1e-05,1.6598]
[1777211002936,60.16,77977.8,14.8,-0.00905,1e-05,1.65619]
[1777211013006,60.14,77977.8,14.8,-0.00902,1e-05,1.65218]
[1777211018041,60.13,77981.11,14.8,-0.009,1e-05,1.64779]
[1777211023076,60.12,77983.78,14.8,-0.00897,1e-05,1.64403]
[1777211028111,60.11,77985.0,14.8,-0.00896,1e-05,1.64164]
[1777211033145,60.1,77986.35,14.8,-0.00894,1e-05,1.63914]
[1777211038181,60.1,77983.0,14.8,-0.00895,1e-05,1.64104]
[1777211043216,60.09,77973.29,14.8,-0.009,1e-05,1.64884]
[1777211048251,60.08,77973.6,14.8,-0.00899,1e-05,1.64725]
[1777211055301,60.07,77973.61,14.8,-0.00898,1e-05,1.64544]
[1777211060336,60.06,77983.12,14.8,-0.00892,1e-05,1.63532]
[1777211067385,60.05,77983.41,14.8,-0.0089,1e-05,1.63314]
[1777211072420,60.04,77989.64,14.8,-0.00885,1e-05,1.62484]
[1777211078463,60.03,77997.47,14.8,-0.0088,1e-05,1.61628]
[1777211083498,60.02,77999.21,14.8,-0.00878,1e-05,1.61363]
[1777211088532,60.02,78000.82,14.8,-0.00877,1e-05,1.61114]
[1777211093567,60.01,78000.06,14.8,-0.00876,1e-05,1.61082]
[1777211101624,60.0,78005.76,14.8,-0.00872,1e-05,1.60399]
[1777211107666,59.99,77991.47,14.8,-0.0088,1e-05,1.61596]
[1777211112702,59.98,77984.57,14.8,-0.00883,1e-05,1.62133]
[1777211117737,59.98,77983.13,14.8,-0.00883,1e-05,1.62162]
[1777211122772,59.97,77982.73,14.8,-0.00883,1e-05,1.62096]
[1777211130827,59.96,77981.84,14.8,-0.00882,1e-05,1.62013]
[1777211135863,59.95,77981.88,14.8,-0.00881,1e-05,1.61775]
[1777211140899,59.94,77966.32,14.8,-0.0089,1e-05,1.63117]
[1777211145935,59.94,77964.41,14.8,-0.0089,1e-05,1.63181]
[1777211150970,59.93,77969.33,14.8,-0.00886,1e-05,1.62612]
[1777211160033,59.92,77968.5,14.8,-0.00886,1e-05,1.62497]
[1777211166074,59.91,77968.21,14.8,-0.00885,1e-05,1.62397]
[1777211171110,59.9,77969.59,14.8,-0.00884,1e-05,1.62166]
[1777211177151,59.89,77969.02,14.8,-0.00883,1e-05,1.62098]
[1777211187221,59.88,77969.02,14.8,-0.00882,1e-05,1.61901]
[1777211197292,59.87,77964.95,14.8,-0.00883,1e-05,1.61955]
[1777211203333,59.86,77962.6,14.8,-0.00883,1e-05,1.62056]
[1777211208369,59.85,77963.7,14.8,-0.00882,1e-05,1.61856]
[1777211216425,59.84,77967.11,14.8,-0.00879,1e-05,1.61388]
[1777211221459,59.84,77967.15,14.8,-0.00878,1e-05,1.61291]
[1777211226495,59.83,77958.11,14.8,-0.00883,1e-05,1.62035]
[1777211231530,59.82,77959.74,14.8,-0.00881,1e-05,1.61767]
[1777211236565,59.82,77959.67,14.8,-0.00881,1e-05,1.6168]
[1777211241600,59.81,77961.5,14.8,-0.00879,1e-05,1.61417]
[1777211246637,59.8,77963.58,14.8,-0.00877,1e-05,1.61137]
[1777211251672,59.8,77963.79,14.8,-0.00876,1e-05,1.60899]
[1777211259728,59.79,77967.03,14.8,-0.00873,1e-05,1.60469]
[1777211265770,59.78,77967.53,14.8,-0.00873,1e-05,1.60327]
[1777211271811,59.78,77969.19,14.8,-0.00871,1e-05,1.6008]
[1777211276847,59.77,77970.32,14.8,-0.0087,1e-05,1.599]
[1777211281882,59.77,77966.06,14.8,-0.00872,1e-05,1.60218]
[1777211286917,59.76,77963.98,14.8,-0.00873,1e-05,1.60332]
[1777211300009,59.75,77963.71,14.8,-0.00871,1e-05,1.60156]
[1777211309072,59.74,77962.15,14.8,-0.00872,1e-05,1.60162]
[1777211314107,59.73,77960.35,14.8,-0.00871,1e-05,1.60119]
[1777211319142,59.73,77960.61,14.8,-0.00871,1e-05,1.60019]
[1777211328205,59.72,77961.22,14.8,-0.0087,1e-05,1.59828]
[1777211333239,59.71,77961.22,14.8,-0.00869,1e-05,1.59754]
[1777211338275,59.71,77961.05,14.8,-0.00869,1e-05,1.59696]
[1777211343310,59.7,77961.2,14.8,-0.00868,1e-05,1.59609]
[1777211348345,59.7,77960.72,14.8,-0.00868,1e-05,1.59581]
[1777211353380,59.69,77959.89,14.8,-0.00868,1e-05,1.59586]
[1777211358414,59.69,77959.62,14.8,-0.00868,1e-05,1.59539]
[1777211367478,59.68,77959.5,14.8,-0.00867,1e-05,1.59423]
[1777211372513,59.68,77959.6,14.8,-0.00866,1e-05,1.59213]
[1777211378555,59.67,77963.62,14.8,-0.00863,1e-05,1.58765]
[1777211383590,59.67,77963.69,14.8,-0.00863,1e-05,1.58694]
[1777211395674,59.66,77963.32,14.8,-0.00862,1e-05,1.58575]
[1777211400710,59.65,77961.88,14.8,-0.00862,1e-05,1.58631]
[1777211406752,59.65,77961.78,14.8,-0.00862,1e-05,1.58566]
[1777211411787,59.64,77961.77,14.8,-0.00862,1e-05,1.58505]
[1777211416824,59.64,77952.35,14.8,-0.00867,1e-05,1.59304]
[1777211421859,59.63,77950.25,14.8,-0.00867,1e-05,1.59427]
[1777211426894,59.63,77952.06,14.8,-0.00866,1e-05,1.59192]
[1777211431930,59.62,77948.33,14.8,-0.00867,1e-05,1.59335]
[1777211440995,59.61,77949.63,14.8,-0.00865,1e-05,1.59094]
[1777211450058,59.61,77949.07,14.8,-0.00865,1e-05,1.59026]
[1777211456100,59.6,77947.83,14.8,-0.00865,1e-05,1.59061]
[1777211461135,59.6,77944.94,14.8,-0.00867,1e-05,1.5926]
[1777211466170,59.59,77959.72,14.8,-0.00858,1e-05,1.5785]
[1777211477249,59.58,77958.98,14.8,-0.00857,1e-05,1.57798]
[1777211482284,59.58,77956.79,14.8,-0.00858,1e-05,1.57944]
[1777211496382,59.57,77957.83,14.8,-0.00856,1e-05,1.57567]
[1777211503021,59.57,77957.83,14.8,-0.00856,1e-05,1.57567]
[1777211509473,59.56,77957.66,14.8,-0.00855,1e-05,1.57448]
[1777211519542,59.55,77957.66,14.8,-0.00855,1e-05,1.57345]
[1777211532633,59.55,77957.21,14.8,-0.00854,1e-05,1.57258]
[1777211537669,59.54,77958.14,14.8,-0.00853,1e-05,1.57127]
[1777211549753,59.54,77959.22,14.8,-0.00852,1e-05,1.5692]
[1777211557063,59.53,77959.25,14.8,-0.00851,1e-05,1.5676]
[1777211563852,59.53,77959.11,14.8,-0.00851,1e-05,1.56679]
[1777211570901,59.52,77959.48,14.8,-0.0085,1e-05,1.56585]
[1777211580972,59.52,77959.48,14.8,-0.00849,1e-05,1.56493]
[1777211587013,59.51,77958.7,14.8,-0.0085,1e-05,1.56513]
[1777211592051,59.51,77957.88,14.8,-0.0085,1e-05,1.56544]
[1777211597086,59.51,77955.48,14.8,-0.00851,1e-05,1.56719]
[1777211602120,59.5,77948.32,14.8,-0.00855,1e-05,1.57323]
[1777211607156,59.5,77948.1,14.8,-0.00855,1e-05,1.57295]
[1777211612191,59.5,77946.32,14.8,-0.00855,1e-05,1.5728]
[1777211617226,59.49,77943.66,14.8,-0.00856,1e-05,1.57475]
[1777211618278,59.49,77943.66,14.8,-0.00856,1e-05,1.57475]
[1777211624279,59.49,77937.43,14.8,-0.00859,1e-05,1.57971]
[1777211629465,59.49,77933.61,14.8,-0.00861,1e-05,1.58278]
[1777211635356,59.48,77934.92,14.8,-0.0086,1e-05,1.58083]
[1777211640391,59.48,77934.47,14.8,-0.0086,1e-05,1.58069]
[1777211646433,59.47,77934.51,14.8,-0.00859,1e-05,1.58]
[1777211651468,59.47,77940.58,14.8,-0.00855,1e-05,1.57392]
[1777211656503,59.47,77943.35,14.8,-0.00853,1e-05,1.57091]
[1777211661538,59.46,77948.39,14.8,-0.0085,1e-05,1.56589]
[1777211666575,59.46,77948.45,14.8,-0.0085,1e-05,1.56541]
[1777211668821,59.46,77948.38,14.8,-0.0085,1e-05,1.5653]
[1777211671430,59.46,77948.38,14.8,-0.0085,1e-05,1.5653]
[1777211672936,59.46,77955.62,14.8,-0.00845,1e-05,1.55719]
[1777211679663,59.45,77956.75,14.8,-0.00844,1e-05,1.55576]
[1777211679842,59.45,77956.75,14.8,-0.00844,1e-05,1.55576]
[1777211690741,59.45,77957.79,14.8,-0.00843,1e-05,1.55408]
[1777211695776,59.45,77970.72,14.8,-0.00836,1e-05,1.54219]
[1777211700811,59.45,77970.63,14.8,-0.00835,1e-05,1.54208]
[1777211705845,59.45,77968.32,14.8,-0.00837,1e-05,1.54393]
[1777211711888,59.44,77966.22,14.8,-0.00838,1e-05,1.54552]
[1777211716923,59.44,77965.96,14.8,-0.00838,1e-05,1.5455]
[1777211721958,59.44,77966.0,14.8,-0.00837,1e-05,1.54522]
[1777211726993,59.44,77964.91,14.8,-0.00838,1e-05,1.54596]
[1777211736056,59.43,77964.61,14.8,-0.00837,1e-05,1.54447]
[1777211747132,59.43,77964.65,14.8,-0.00837,1e-05,1.54397]
[1777211753175,59.43,77964.52,14.8,-0.00837,1e-05,1.54385]
[1777211758210,59.43,77964.38,14.8,-0.00837,1e-05,1.54376]
[1777211763245,59.43,77964.53,14.8,-0.00836,1e-05,1.54342]
[1777211768280,59.43,77964.62,14.8,-0.00836,1e-05,1.54315]
[1777211773315,59.42,77964.7,14.8,-0.00836,1e-05,1.54291]
[1777211779357,59.42,77964.54,14.8,-0.00836,1e-05,1.54286]
[1777211784392,59.42,77964.54,14.8,-0.00836,1e-05,1.54271]
[1777211791440,59.42,77964.56,14.8,-0.00835,1e-05,1.54121]
[1777211796476,59.42,77964.57,14.8,-0.00835,1e-05,1.54108]
[1777211801511,59.42,77964.18,14.8,-0.00835,1e-05,1.5413]
[1777211810574,59.42,77964.56,14.8,-0.00835,1e-05,1.54073]
[1777211815609,59.42,77964.53,14.8,-0.00835,1e-05,1.54062]
[1777211822658,59.42,77964.88,14.8,-0.00835,1e-05,1.54011]
[1777211827694,59.41,77964.11,14.8,-0.00835,1e-05,1.54065]
[1777211832728,59.41,77959.85,14.8,-0.00837,1e-05,1.54432]
[1777211837764,59.41,77960.38,14.8,-0.00837,1e-05,1.54366]
[1777211842800,59.41,77960.03,14.8,-0.00837,1e-05,1.54378]
[1777211847836,59.41,77955.56,14.8,-0.00839,1e-05,1.5476]
[1777211852870,59.41,77954.98,14.8,-0.00839,1e-05,1.5466]
[1777211857905,59.41,77953.18,14.8,-0.0084,1e-05,1.54799]
[1777211862940,59.4,77953.28,14.8,-0.00839,1e-05,1.54766]
[1777211867974,59.4,77953.51,14.8,-0.00839,1e-05,1.54721]
[1777211874017,59.4,77953.55,14.8,-0.00839,1e-05,1.54689]
[1777211879052,59.4,77949.95,14.8,-0.00841,1e-05,1.54989]
[1777211884093,59.4,77948.6,14.8,-0.00842,1e-05,1.55084]
[1777211889127,59.4,77948.22,14.8,-0.00842,1e-05,1.5509]
[1777211894163,59.39,77948.3,14.8,-0.00841,1e-05,1.55055]
[1777211895051,59.39,77948.3,14.8,-0.00841,1e-05,1.55055]
[1777211895121,59.39,77948.3,14.8,-0.00841,1e-05,1.55049]
[1777211901212,59.39,77948.2,14.8,-0.00841,1e-05,1.55024]
[1777211906246,59.39,77947.65,14.8,-0.00841,1e-05,1.5504]
[1777211911282,59.4,77945.69,14.8,-0.00842,1e-05,1.55213]
[1777211920345,59.41,77946.02,14.8,-0.00844,1e-05,1.55435]
[1777211925380,59.41,77950.87,14.8,-0.00841,1e-05,1.54968]
[1777211930415,59.41,77950.73,14.8,-0.00841,1e-05,1.54952]
[1777211936457,59.41,77951.02,14.8,-0.00841,1e-05,1.54943]
[1777211950555,59.44,77951.24,14.8,-0.00843,1e-05,1.55296]
[1777211957608,59.43,77949.6,14.8,-0.00844,1e-05,1.55394]
[1777211962645,59.43,77947.94,14.8,-0.00844,1e-05,1.55507]
[1777211967679,59.43,77950.64,14.8,-0.00842,1e-05,1.55226]
[1777211972713,59.43,77954.55,14.8,-0.0084,1e-05,1.54765]
[1777211977749,59.45,77961.81,14.8,-0.00837,1e-05,1.54342]
[1777211982578,59.45,77964.28,14.8,-0.00836,1e-05,1.54254]
[1777211982784,59.45,77965.66,14.8,-0.00836,1e-05,1.54125]
[1777211987819,59.45,77973.59,14.8,-0.00831,1e-05,1.53395]
[1777211992855,59.45,77987.76,14.8,-0.00823,1e-05,1.52121]
[1777211997892,59.45,77990.01,14.8,-0.00822,1e-05,1.51918]
[1777212002927,59.45,77975.47,14.8,-0.0083,1e-05,1.53204]
[1777212008969,59.45,77974.61,14.8,-0.0083,1e-05,1.5326]
[1777212014004,59.45,77973.65,14.8,-0.00831,1e-05,1.53329]
[1777212020046,59.45,77973.73,14.8,-0.0083,1e-05,1.53302]
[1777212027182,59.45,77973.75,14.8,-0.0083,1e-05,1.53288]
[1777212033137,59.44,77973.67,14.8,-0.0083,1e-05,1.53139]
[1777212038172,59.44,77972.65,14.8,-0.0083,1e-05,1.53215]
[1777212043207,59.44,77965.76,14.8,-0.00834,1e-05,1.53815]
[1777212048243,59.44,77962.23,14.8,-0.00836,1e-05,1.5411]
[1777212054284,59.44,77962.11,14.8,-0.00836,1e-05,1.54092]
[1777212059319,59.44,77960.04,14.8,-0.00837,1e-05,1.54252]
[1777212065361,59.44,77960.02,14.8,-0.00836,1e-05,1.54223]
[1777212070396,59.43,77953.59,14.8,-0.0084,1e-05,1.54773]
[1777212076437,59.43,77953.85,14.8,-0.00839,1e-05,1.54708]
[1777212081473,59.43,77953.33,14.8,-0.0084,1e-05,1.54727]
[1777212087514,59.43,77953.28,14.8,-0.00839,1e-05,1.54701]
[1777212093558,59.42,77951.67,14.8,-0.0084,1e-05,1.54688]
[1777212103628,59.42,77947.31,14.8,-0.00842,1e-05,1.55031]
[1777212109671,59.42,77946.75,14.8,-0.00842,1e-05,1.55054]
[1777212115713,59.42,77947.11,14.8,-0.00841,1e-05,1.54995]
[1777212121755,59.42,77946.2,14.8,-0.00842,1e-05,1.55052]
[1777212126790,59.41,77944.01,14.8,-0.00843,1e-05,1.55228]
[1777212131825,59.41,77943.86,14.8,-0.00843,1e-05,1.5522]
[1777212144915,59.41,77943.87,14.8,-0.00843,1e-05,1.55164]
[1777212152972,59.41,77943.82,14.8,-0.00842,1e-05,1.55009]
[1777212158404,59.41,77943.82,14.8,-0.00842,1e-05,1.55009]
[1777212171098,59.4,77944.69,14.8,-0.00841,1e-05,1.54873]
[1777212179165,59.4,77944.17,14.8,-0.00841,1e-05,1.54897]
[1777212184194,59.4,77943.34,14.8,-0.00841,1e-05,1.54957]
[1777212192250,59.4,77942.86,14.8,-0.00842,1e-05,1.54976]
[1777212202321,59.4,77942.86,14.8,-0.00841,1e-05,1.54945]
[1777212208363,59.4,77942.85,14.8,-0.00841,1e-05,1.54927]
[1777212215411,59.39,77942.78,14.8,-0.0084,1e-05,1.54784]
[1777212220447,59.39,77942.76,14.8,-0.0084,1e-05,1.54771]
[1777212226489,59.39,77943.09,14.8,-0.0084,1e-05,1.54722]
[1777212233538,59.39,77943.2,14.8,-0.0084,1e-05,1.54688]
[1777212238573,59.39,77943.15,14.8,-0.0084,1e-05,1.54671]
[1777212244616,59.39,77942.77,14.8,-0.0084,1e-05,1.54683]
[1777212249651,59.39,77942.83,14.8,-0.0084,1e-05,1.5466]
[1777212255694,59.38,77942.69,14.8,-0.0084,1e-05,1.54651]
[1777212261736,59.38,77942.69,14.8,-0.00839,1e-05,1.54631]
[1777212269792,59.38,77942.52,14.8,-0.00839,1e-05,1.54619]
[1777212274826,59.38,77942.56,14.8,-0.00839,1e-05,1.54471]
[1777212279862,59.38,77944.03,14.8,-0.00838,1e-05,1.54325]
[1777212284896,59.38,77944.59,14.8,-0.00837,1e-05,1.54261]
[1777212292953,59.38,77945.53,14.8,-0.00837,1e-05,1.54157]
[1777212300010,59.38,77945.49,14.8,-0.00837,1e-05,1.54145]
[1777212305037,59.37,77946.11,14.8,-0.00836,1e-05,1.54078]
[1777212310073,59.37,77946.58,14.8,-0.00836,1e-05,1.54024]
[1777212317122,59.37,77946.65,14.8,-0.00836,1e-05,1.54003]
[1777212325178,59.37,77945.88,14.8,-0.00836,1e-05,1.54054]
[1777212333234,59.37,77946.82,14.8,-0.00835,1e-05,1.53823]
[1777212339277,59.37,77946.35,14.8,-0.00835,1e-05,1.53852]
[1777212345318,59.37,77945.9,14.8,-0.00835,1e-05,1.53879]
[1777212351361,59.37,77944.76,14.8,-0.00836,1e-05,1.53967]
[1777212361430,59.37,77945.34,14.8,-0.00835,1e-05,1.53891]
[1777212366466,59.37,77945.06,14.8,-0.00835,1e-05,1.53904]
[1777212371501,59.36,77928.92,14.8,-0.00844,1e-05,1.55344]
[1777212376536,59.36,77922.14,14.8,-0.00848,1e-05,1.5593]
[1777212381571,59.36,77920.64,14.8,-0.00849,1e-05,1.56035]
[1777212386606,59.36,77917.08,14.8,-0.00851,1e-05,1.56327]
[1777212393655,59.35,77917.66,14.8,-0.00849,1e-05,1.561]
[1777212399697,59.35,77914.7,14.8,-0.00851,1e-05,1.56335]
[1777212406746,59.35,77913.97,14.8,-0.00851,1e-05,1.56352]
[1777212411781,59.35,77907.78,14.8,-0.00854,1e-05,1.56885]
[1777212416815,59.34,77905.55,14.8,-0.00855,1e-05,1.57052]
[1777212421851,59.34,77896.06,14.8,-0.00861,1e-05,1.57876]
[1777212426885,59.34,77895.41,14.8,-0.00861,1e-05,1.57889]
[1777212434942,59.33,77895.41,14.8,-0.0086,1e-05,1.57815]
[1777212440984,59.33,77898.21,14.8,-0.00858,1e-05,1.57503]
[1777212446022,59.33,77901.05,14.8,-0.00856,1e-05,1.57202]
[1777212452066,59.32,77900.74,14.8,-0.00855,1e-05,1.5705]
[1777212457101,59.32,77900.72,14.8,-0.00855,1e-05,1.5701]
[1777212462135,59.32,77901.14,14.8,-0.00855,1e-05,1.56931]
[1777212468178,59.31,77902.45,14.8,-0.00854,1e-05,1.56762]
[1777212473213,59.31,77903.85,14.8,-0.00853,1e-05,1.56595]
[1777212478247,59.31,77903.74,14.8,-0.00852,1e-05,1.56566]
[1777212483283,59.31,77908.09,14.8,-0.0085,1e-05,1.56133]
[1777212488318,59.3,77909.84,14.8,-0.00848,1e-05,1.5594]
[1777212493353,59.3,77917.32,14.8,-0.00844,1e-05,1.55231]
[1777212498387,59.3,77917.59,14.8,-0.00844,1e-05,1.55181]
[1777212505239,59.3,77917.52,14.8,-0.00844,1e-05,1.55173]
[1777212505637,59.3,77917.52,14.8,-0.00844,1e-05,1.55155]
[1777212505645,59.3,77917.52,14.8,-0.00844,1e-05,1.55155]
[1777212506095,59.3,77917.52,14.8,-0.00844,1e-05,1.55155]
[1777212506102,59.3,77917.52,14.8,-0.00844,1e-05,1.55155]
[1777212506556,59.3,77917.48,14.8,-0.00844,1e-05,1.55154]
[1777212506563,59.3,77917.48,14.8,-0.00844,1e-05,1.55154]
[1777212506999,59.3,77917.48,14.8,-0.00844,1e-05,1.55154]
[1777212507006,59.3,77917.48,14.8,-0.00844,1e-05,1.55154]
[1777212507468,59.3,77917.48,14.8,-0.00844,1e-05,1.55154]
[1777212507475,59.3,77917.48,14.8,-0.00844,1e-05,1.55154]
[1777212507968,59.3,77917.37,14.8,-0.00844,1e-05,1.5516]
[1777212507975,59.3,77917.37,14.8,-0.00844,1e-05,1.5516]
[1777212508433,59.3,77917.37,14.8,-0.00844,1e-05,1.5516]
[1777212508441,59.3,77917.37,14.8,-0.00844,1e-05,1.5516]
[1777212508860,59.3,77917.47,14.8,-0.00843,1e-05,1.55146]
[1777212508869,59.3,77917.47,14.8,-0.00843,1e-05,1.55146]
[1777212509402,59.3,77917.47,14.8,-0.00843,1e-05,1.55146]
[1777212509410,59.3,77917.47,14.8,-0.00843,1e-05,1.55146]
[1777212509831,59.3,77917.45,14.8,-0.00843,1e-05,1.55144]
[1777212509839,59.3,77917.45,14.8,-0.00843,1e-05,1.55144]
[1777212510274,59.3,77917.45,14.8,-0.00843,1e-05,1.55144]
[1777212510282,59.3,77917.45,14.8,-0.00843,1e-05,1.55144]
[1777212510700,59.3,77917.51,14.8,-0.00843,1e-05,1.55134]
[1777212510707,59.3,77917.51,14.8,-0.00843,1e-05,1.55134]
[1777212511173,59.3,77917.51,14.8,-0.00843,1e-05,1.55134]
[1777212511180,59.3,77917.51,14.8,-0.00843,1e-05,1.55134]
[1777212511653,59.3,77917.51,14.8,-0.00843,1e-05,1.55001]
[1777212511661,59.3,77917.51,14.8,-0.00843,1e-05,1.55001]
[1777212512121,59.3,77917.51,14.8,-0.00843,1e-05,1.55001]
[1777212512128,59.3,77917.51,14.8,-0.00843,1e-05,1.55001]
[1777212512575,59.3,77917.38,14.8,-0.00843,1e-05,1.55009]
[1777212512583,59.3,77917.38,14.8,-0.00843,1e-05,1.55009]
[1777212513143,59.3,77917.38,14.8,-0.00843,1e-05,1.55009]
[1777212513151,59.3,77917.38,14.8,-0.00843,1e-05,1.55009]
[1777212513697,59.3,77917.44,14.8,-0.00843,1e-05,1.54999]
[1777212513704,59.3,77917.44,14.8,-0.00843,1e-05,1.54999]
[1777212514202,59.3,77917.44,14.8,-0.00843,1e-05,1.54999]
[1777212514215,59.3,77917.44,14.8,-0.00843,1e-05,1.54999]
[1777212514724,59.3,77917.69,14.8,-0.00843,1e-05,1.54973]
[1777212514732,59.3,77917.69,14.8,-0.00843,1e-05,1.54973]
[1777212515201,59.3,77917.69,14.8,-0.00843,1e-05,1.54973]
[1777212515217,59.3,77917.69,14.8,-0.00843,1e-05,1.54973]
[1777212515671,59.3,77917.69,14.8,-0.00843,1e-05,1.54969]
[1777212515679,59.3,77917.69,14.8,-0.00843,1e-05,1.54969]
[1777212516102,59.3,77917.69,14.8,-0.00843,1e-05,1.54969]
[1777212516110,59.3,77917.69,14.8,-0.00843,1e-05,1.54969]
[1777212516524,59.3,77917.69,14.8,-0.00843,1e-05,1.54969]
[1777212516532,59.3,77917.69,14.8,-0.00842,1e-05,1.54965]
[1777212516959,59.3,77917.69,14.8,-0.00842,1e-05,1.54965]
[1777212516968,59.3,77917.69,14.8,-0.00842,1e-05,1.54965]
[1777212517422,59.3,77917.69,14.8,-0.00842,1e-05,1.54965]
[1777212517430,59.3,77917.69,14.8,-0.00842,1e-05,1.54965]
[1777212517851,59.3,77917.65,14.8,-0.00842,1e-05,1.54965]
[1777212517858,59.3,77917.65,14.8,-0.00842,1e-05,1.54965]
[1777212518271,59.3,77917.65,14.8,-0.00842,1e-05,1.54965]
[1777212518279,59.3,77917.65,14.8,-0.00842,1e-05,1.54965]
[1777212518680,59.29,77917.7,14.8,-0.00842,1e-05,1.54957]
[1777212518688,59.29,77917.7,14.8,-0.00842,1e-05,1.54957]
[1777212519114,59.29,77917.7,14.8,-0.00842,1e-05,1.54957]
[1777212519122,59.29,77917.7,14.8,-0.00842,1e-05,1.54957]
[1777212519567,59.29,77917.7,14.8,-0.00842,1e-05,1.54954]
[1777212519575,59.29,77917.7,14.8,-0.00842,1e-05,1.54954]
[1777212519990,59.29,77917.7,14.8,-0.00842,1e-05,1.54954]
[1777212519998,59.29,77917.7,14.8,-0.00842,1e-05,1.54954]
[1777212520461,59.29,77917.7,14.8,-0.00842,1e-05,1.54954]
[1777212520476,59.29,77917.7,14.8,-0.00842,1e-05,1.54954]
[1777212520916,59.29,77917.95,14.8,-0.00842,1e-05,1.54927]
[1777212520923,59.29,77917.95,14.8,-0.00842,1e-05,1.54927]
[1777212521352,59.29,77917.95,14.8,-0.00842,1e-05,1.54927]
[1777212521360,59.29,77917.95,14.8,-0.00842,1e-05,1.54927]
[1777212521810,59.29,77917.91,14.8,-0.00842,1e-05,1.54928]
[1777212521818,59.29,77917.91,14.8,-0.00842,1e-05,1.54928]
[1777212522252,59.29,77917.91,14.8,-0.00842,1e-05,1.54928]
[1777212522259,59.29,77917.91,14.8,-0.00842,1e-05,1.54928]
[1777212522702,59.29,77917.84,14.8,-0.00842,1e-05,1.5493]
[1777212522710,59.29,77917.84,14.8,-0.00842,1e-05,1.5493]
[1777212523111,59.29,77917.84,14.8,-0.00842,1e-05,1.5493]
[1777212523118,59.29,77917.84,14.8,-0.00842,1e-05,1.5493]
[1777212523584,59.29,77918.72,14.8,-0.00842,1e-05,1.54848]
[1777212523591,59.29,77918.72,14.8,-0.00842,1e-05,1.54848]
[1777212524011,59.29,77918.72,14.8,-0.00842,1e-05,1.54848]
[1777212524019,59.29,77918.72,14.8,-0.00842,1e-05,1.54848]
[1777212524434,59.29,77918.72,14.8,-0.00842,1e-05,1.54848]
[1777212524442,59.29,77918.72,14.8,-0.00842,1e-05,1.54848]
[1777212524853,59.29,77918.84,14.8,-0.00842,1e-05,1.54833]
[1777212524861,59.29,77918.84,14.8,-0.00842,1e-05,1.54833]
[1777212525278,59.29,77918.84,14.8,-0.00842,1e-05,1.54833]
[1777212525285,59.29,77918.84,14.8,-0.00842,1e-05,1.54833]
[1777212525699,59.29,77918.7,14.8,-0.00842,1e-05,1.54843]
[1777212525706,59.29,77918.7,14.8,-0.00842,1e-05,1.54843]
[1777212526119,59.29,77918.7,14.8,-0.00842,1e-05,1.54843]
[1777212526126,59.29,77918.7,14.8,-0.00842,1e-05,1.54843]
[1777212526606,59.29,77918.72,14.8,-0.00842,1e-05,1.54838]
[1777212526613,59.29,77918.72,14.8,-0.00842,1e-05,1.54838]
[1777212527014,59.29,77918.72,14.8,-0.00842,1e-05,1.54838]
[1777212527023,59.29,77918.72,14.8,-0.00842,1e-05,1.54838]
[1777212527288,59.29,77918.72,14.8,-0.00842,1e-05,1.54838]
[1777212532626,59.29,77920.38,14.8,-0.00841,1e-05,1.54669]
[1777212537661,59.29,77923.11,14.8,-0.00839,1e-05,1.5441]
[1777212540246,59.29,77923.06,14.8,-0.00839,1e-05,1.54412]
[1777212540655,59.29,77923.14,14.8,-0.00839,1e-05,1.544]
[1777212540663,59.29,77923.14,14.8,-0.00839,1e-05,1.544]
[1777212541094,59.29,77923.14,14.8,-0.00839,1e-05,1.544]
[1777212541103,59.29,77923.14,14.8,-0.00839,1e-05,1.544]
[1777212541512,59.29,77923.14,14.8,-0.00839,1e-05,1.544]
[1777212541521,59.29,77923.14,14.8,-0.00839,1e-05,1.544]
[1777212541968,59.29,77923.24,14.8,-0.00839,1e-05,1.54388]
[1777212541976,59.29,77923.24,14.8,-0.00839,1e-05,1.54388]
[1777212542420,59.29,77923.24,14.8,-0.00839,1e-05,1.54388]
[1777212542428,59.29,77923.24,14.8,-0.00839,1e-05,1.54388]
[1777212542859,59.29,77925.33,14.8,-0.00838,1e-05,1.54197]
[1777212542866,59.29,77925.33,14.8,-0.00838,1e-05,1.54197]
[1777212543302,59.29,77925.33,14.8,-0.00838,1e-05,1.54197]
[1777212543310,59.29,77925.33,14.8,-0.00838,1e-05,1.54197]
[1777212543724,59.29,77925.33,14.8,-0.00838,1e-05,1.54195]
[1777212543731,59.29,77925.33,14.8,-0.00838,1e-05,1.54195]
[1777212544136,59.29,77925.33,14.8,-0.00838,1e-05,1.54195]
[1777212544143,59.29,77925.33,14.8,-0.00838,1e-05,1.54195]
[1777212544552,59.29,77925.33,14.8,-0.00838,1e-05,1.54195]
[1777212544560,59.29,77925.33,14.8,-0.00838,1e-05,1.54195]
[1777212544990,59.29,77925.33,14.8,-0.00838,1e-05,1.54193]
[1777212545000,59.29,77925.33,14.8,-0.00838,1e-05,1.54193]
[1777212545421,59.29,77925.33,14.8,-0.00838,1e-05,1.54193]
[1777212545429,59.29,77925.33,14.8,-0.00838,1e-05,1.54193]
[1777212545868,59.29,77925.33,14.8,-0.00838,1e-05,1.5419]
[1777212545877,59.29,77925.33,14.8,-0.00838,1e-05,1.5419]
[1777212546313,59.29,77925.33,14.8,-0.00838,1e-05,1.5419]
[1777212546322,59.29,77925.33,14.8,-0.00838,1e-05,1.5419]
[1777212546762,59.29,77925.72,14.8,-0.00837,1e-05,1.54153]
[1777212546770,59.29,77925.72,14.8,-0.00837,1e-05,1.54153]
[1777212547224,59.29,77925.72,14.8,-0.00837,1e-05,1.54153]
[1777212547232,59.29,77925.72,14.8,-0.00837,1e-05,1.54153]
[1777212547651,59.29,77926.05,14.8,-0.00837,1e-05,1.54121]
[1777212547658,59.29,77926.05,14.8,-0.00837,1e-05,1.54121]
[1777212548075,59.29,77926.05,14.8,-0.00837,1e-05,1.54121]
[1777212548082,59.29,77926.05,14.8,-0.00837,1e-05,1.54121]
[1777212548509,59.29,77926.05,14.8,-0.00837,1e-05,1.54121]
[1777212548518,59.29,77926.05,14.8,-0.00837,1e-05,1.54121]
[1777212548962,59.29,77926.05,14.8,-0.00837,1e-05,1.54118]
[1777212548973,59.29,77926.05,14.8,-0.00837,1e-05,1.54118]
[1777212549401,59.29,77926.05,14.8,-0.00837,1e-05,1.54118]
[1777212549409,59.29,77926.05,14.8,-0.00837,1e-05,1.54118]
[1777212549829,59.29,77926.05,14.8,-0.00837,1e-05,1.54116]
[1777212549837,59.29,77926.05,14.8,-0.00837,1e-05,1.54116]
[1777212550261,59.29,77926.05,14.8,-0.00837,1e-05,1.54116]
[1777212550269,59.29,77926.05,14.8,-0.00837,1e-05,1.54116]
[1777212550685,59.29,77926.04,14.8,-0.00837,1e-05,1.54114]
[1777212550692,59.29,77926.04,14.8,-0.00837,1e-05,1.54114]
[1777212551124,59.29,77926.04,14.8,-0.00837,1e-05,1.54114]
[1777212551132,59.29,77926.04,14.8,-0.00837,1e-05,1.54114]
[1777212551573,59.29,77925.9,14.8,-0.00837,1e-05,1.54124]
[1777212551581,59.29,77925.9,14.8,-0.00837,1e-05,1.54124]
[1777212551995,59.29,77925.9,14.8,-0.00837,1e-05,1.54124]
[1777212552007,59.29,77925.9,14.8,-0.00837,1e-05,1.54124]
[1777212552442,59.29,77925.9,14.8,-0.00837,1e-05,1.54124]
[1777212552449,59.29,77925.9,14.8,-0.00837,1e-05,1.54124]
[1777212552858,59.29,77925.21,14.8,-0.00838,1e-05,1.54184]
[1777212552867,59.29,77925.21,14.8,-0.00838,1e-05,1.54184]
[1777212553312,59.29,77925.21,14.8,-0.00838,1e-05,1.54184]
[1777212553319,59.29,77925.21,14.8,-0.00838,1e-05,1.54184]
[1777212553802,59.29,77926.29,14.8,-0.00837,1e-05,1.54084]
[1777212553810,59.29,77926.29,14.8,-0.00837,1e-05,1.54084]
[1777212554223,59.29,77926.29,14.8,-0.00837,1e-05,1.54084]
[1777212554230,59.29,77926.29,14.8,-0.00837,1e-05,1.54084]
[1777212554664,59.29,77926.46,14.8,-0.00837,1e-05,1.54066]
[1777212554673,59.29,77926.46,14.8,-0.00837,1e-05,1.54066]
[1777212555123,59.29,77926.46,14.8,-0.00837,1e-05,1.54066]
[1777212555130,59.29,77926.46,14.8,-0.00837,1e-05,1.54066]
[1777212555598,59.29,77926.39,14.8,-0.00837,1e-05,1.54069]
[1777212555604,59.29,77926.39,14.8,-0.00837,1e-05,1.54069]
[1777212556009,59.29,77926.39,14.8,-0.00837,1e-05,1.54069]
[1777212556018,59.29,77926.39,14.8,-0.00837,1e-05,1.54069]
[1777212556464,59.29,77926.39,14.8,-0.00837,1e-05,1.54069]
[1777212556472,59.29,77926.39,14.8,-0.00837,1e-05,1.54069]
[1777212556886,59.29,77926.51,14.8,-0.00837,1e-05,1.54056]
[1777212556894,59.29,77926.51,14.8,-0.00837,1e-05,1.54056]
[1777212557474,59.29,77926.51,14.8,-0.00837,1e-05,1.54056]
[1777212557481,59.29,77926.51,14.8,-0.00837,1e-05,1.54056]
[1777212557904,59.29,77926.5,14.8,-0.00837,1e-05,1.54054]
[1777212557913,59.29,77926.5,14.8,-0.00837,1e-05,1.54054]
[1777212558351,59.29,77926.5,14.8,-0.00837,1e-05,1.54054]
[1777212558358,59.29,77926.5,14.8,-0.00837,1e-05,1.54054]
[1777212558791,59.29,77926.5,14.8,-0.00837,1e-05,1.54051]
[1777212558798,59.29,77926.5,14.8,-0.00837,1e-05,1.54051]
[1777212559201,59.29,77926.5,14.8,-0.00837,1e-05,1.54051]
[1777212559209,59.29,77926.5,14.8,-0.00837,1e-05,1.54051]
[1777212559638,59.29,77926.53,14.8,-0.00837,1e-05,1.54046]
[1777212559645,59.29,77926.53,14.8,-0.00837,1e-05,1.54046]
[1777212560128,59.29,77926.53,14.8,-0.00837,1e-05,1.54046]
[1777212560135,59.29,77926.53,14.8,-0.00837,1e-05,1.54046]
[1777212560564,59.29,77926.53,14.8,-0.00837,1e-05,1.54046]
[1777212560572,59.29,77926.53,14.8,-0.00837,1e-05,1.54046]
[1777212561008,59.29,77926.67,14.8,-0.00837,1e-05,1.5403]
[1777212561017,59.29,77926.67,14.8,-0.00837,1e-05,1.5403]
[1777212561468,59.29,77926.67,14.8,-0.00837,1e-05,1.5403]
[1777212561476,59.29,77926.67,14.8,-0.00837,1e-05,1.5403]
[1777212561909,59.29,77926.63,14.8,-0.00837,1e-05,1.54031]
[1777212561919,59.29,77926.63,14.8,-0.00837,1e-05,1.54031]
[1777212562357,59.29,77926.63,14.8,-0.00837,1e-05,1.54031]
[1777212567871,59.29,77932.1,14.8,-0.00833,1e-05,1.53524]
[1777212571488,59.29,77937.6,14.8,-0.0083,1e-05,1.53026]
[1777212571931,59.29,77937.58,14.8,-0.0083,1e-05,1.53026]
[1777212571939,59.29,77937.58,14.8,-0.0083,1e-05,1.53026]
[1777212572376,59.29,77937.58,14.8,-0.0083,1e-05,1.53026]
[1777212572384,59.29,77937.58,14.8,-0.0083,1e-05,1.53026]
[1777212572801,59.28,77937.66,14.8,-0.0083,1e-05,1.52888]
[1777212572810,59.28,77937.66,14.8,-0.0083,1e-05,1.52888]
[1777212573256,59.28,77937.66,14.8,-0.0083,1e-05,1.52888]
[1777212573263,59.28,77937.66,14.8,-0.0083,1e-05,1.52888]
[1777212573712,59.28,77938.77,14.8,-0.00829,1e-05,1.52787]
[1777212573726,59.28,77938.77,14.8,-0.00829,1e-05,1.52787]
[1777212574142,59.28,77938.77,14.8,-0.00829,1e-05,1.52787]
[1777212574149,59.28,77938.77,14.8,-0.00829,1e-05,1.52787]
[1777212574557,59.28,77938.77,14.8,-0.00829,1e-05,1.52787]
[1777212574565,59.28,77938.77,14.8,-0.00829,1e-05,1.52787]
[1777212575029,59.28,77938.54,14.8,-0.00829,1e-05,1.52807]
[1777212575037,59.28,77938.54,14.8,-0.00829,1e-05,1.52807]
[1777212575455,59.28,77938.54,14.8,-0.00829,1e-05,1.52807]
[1777212575463,59.28,77938.54,14.8,-0.00829,1e-05,1.52807]
[1777212575873,59.28,77940.18,14.8,-0.00828,1e-05,1.52659]
[1777212575881,59.28,77940.18,14.8,-0.00828,1e-05,1.52659]
[1777212576296,59.28,77940.18,14.8,-0.00828,1e-05,1.52659]
[1777212576303,59.28,77940.18,14.8,-0.00828,1e-05,1.52659]
[1777212576716,59.28,77940.07,14.8,-0.00828,1e-05,1.52668]
[1777212576724,59.28,77940.07,14.8,-0.00828,1e-05,1.52668]
[1777212577142,59.28,77940.07,14.8,-0.00828,1e-05,1.52668]
[1777212577149,59.28,77940.07,14.8,-0.00828,1e-05,1.52668]
[1777212577579,59.28,77940.07,14.8,-0.00828,1e-05,1.52668]
[1777212577587,59.28,77940.07,14.8,-0.00828,1e-05,1.52668]
[1777212578021,59.28,77943.21,14.8,-0.00826,1e-05,1.52386]
[1777212578031,59.28,77943.21,14.8,-0.00826,1e-05,1.52386]
[1777212578474,59.28,77943.21,14.8,-0.00826,1e-05,1.52386]
[1777212578482,59.28,77943.21,14.8,-0.00826,1e-05,1.52386]
[1777212578948,59.28,77946.63,14.8,-0.00824,1e-05,1.52081]
[1777212578955,59.28,77946.63,14.8,-0.00824,1e-05,1.52081]
[1777212579400,59.28,77946.63,14.8,-0.00824,1e-05,1.52081]
[1777212579408,59.28,77946.63,14.8,-0.00824,1e-05,1.52081]
[1777212579807,59.28,77948.65,14.8,-0.00823,1e-05,1.51901]
[1777212579816,59.28,77948.65,14.8,-0.00823,1e-05,1.51901]
[1777212580231,59.28,77948.65,14.8,-0.00823,1e-05,1.51901]
[1777212580240,59.28,77948.65,14.8,-0.00823,1e-05,1.51901]
[1777212580712,59.28,77950.13,14.8,-0.00822,1e-05,1.5177]
[1777212580726,59.28,77950.13,14.8,-0.00822,1e-05,1.5177]
[1777212581159,59.28,77950.13,14.8,-0.00822,1e-05,1.5177]
[1777212581167,59.28,77950.13,14.8,-0.00822,1e-05,1.5177]
[1777212581588,59.28,77950.13,14.8,-0.00822,1e-05,1.5177]
[1777212581597,59.28,77950.13,14.8,-0.00822,1e-05,1.5177]
[1777212581998,59.28,77952.44,14.8,-0.00821,1e-05,1.51565]
[1777212582006,59.28,77952.44,14.8,-0.00821,1e-05,1.51565]
[1777212582413,59.28,77952.44,14.8,-0.00821,1e-05,1.51565]
[1777212582422,59.28,77952.44,14.8,-0.00821,1e-05,1.51565]
[1777212582873,59.28,77953.83,14.8,-0.0082,1e-05,1.51442]
[1777212582884,59.28,77953.83,14.8,-0.0082,1e-05,1.51442]
[1777212583334,59.28,77953.83,14.8,-0.0082,1e-05,1.51442]
[1777212583342,59.28,77953.83,14.8,-0.0082,1e-05,1.51442]
[1777212583397,59.28,77953.83,14.8,-0.0082,1e-05,1.51442]
[1777212583416,59.28,77953.83,14.8,-0.0082,1e-05,1.51442]
[1777212583830,59.28,77953.69,14.8,-0.0082,1e-05,1.51455]
[1777212583837,59.28,77953.69,14.8,-0.0082,1e-05,1.51455]
[1777212584269,59.28,77953.69,14.8,-0.0082,1e-05,1.51455]
[1777212584277,59.28,77953.69,14.8,-0.0082,1e-05,1.51455]
[1777212584695,59.28,77960.34,14.8,-0.00817,1e-05,1.50867]
[1777212584703,59.28,77960.34,14.8,-0.00817,1e-05,1.50867]
[1777212585124,59.28,77960.34,14.8,-0.00817,1e-05,1.50867]
[1777212585132,59.28,77960.34,14.8,-0.00817,1e-05,1.50867]
[1777212585575,59.28,77960.34,14.8,-0.00817,1e-05,1.50867]
[1777212585583,59.28,77960.34,14.8,-0.00817,1e-05,1.50867]
[1777212585998,59.28,77962.28,14.8,-0.00816,1e-05,1.50697]
[1777212586007,59.28,77962.28,14.8,-0.00816,1e-05,1.50697]
[1777212586413,59.28,77962.28,14.8,-0.00816,1e-05,1.50697]
[1777212586420,59.28,77962.28,14.8,-0.00816,1e-05,1.50697]
[1777212586851,59.28,77963.51,14.8,-0.00815,1e-05,1.50591]
[1777212586858,59.28,77963.51,14.8,-0.00815,1e-05,1.50591]
[1777212587313,59.28,77963.51,14.8,-0.00815,1e-05,1.50591]
[1777212587320,59.28,77963.51,14.8,-0.00815,1e-05,1.50591]
[1777212587733,59.29,77965.39,14.8,-0.00814,1e-05,1.50427]
[1777212587742,59.29,77965.39,14.8,-0.00814,1e-05,1.50427]
[1777212588199,59.29,77965.39,14.8,-0.00814,1e-05,1.50427]
[1777212588207,59.29,77965.39,14.8,-0.00814,1e-05,1.50427]
[1777212588624,59.29,77966.37,14.8,-0.00813,1e-05,1.50344]
[1777212588631,59.29,77966.37,14.8,-0.00813,1e-05,1.50344]
[1777212589098,59.29,77966.37,14.8,-0.00813,1e-05,1.50344]
[1777212589108,59.29,77966.37,14.8,-0.00813,1e-05,1.50344]
[1777212589544,59.29,77966.37,14.8,-0.00813,1e-05,1.50344]
[1777212589553,59.29,77966.37,14.8,-0.00813,1e-05,1.50344]
[1777212589951,59.29,77966.01,14.8,-0.00814,1e-05,1.50378]
[1777212589958,59.29,77966.01,14.8,-0.00814,1e-05,1.50378]
[1777212590365,59.29,77966.01,14.8,-0.00814,1e-05,1.50378]
[1777212590372,59.29,77966.01,14.8,-0.00814,1e-05,1.50378]
[1777212590778,59.29,77966.01,14.8,-0.00814,1e-05,1.50381]
[1777212590787,59.29,77966.01,14.8,-0.00814,1e-05,1.50381]
[1777212591187,59.29,77966.01,14.8,-0.00814,1e-05,1.50381]
[1777212591194,59.29,77966.01,14.8,-0.00814,1e-05,1.50381]
[1777212591649,59.29,77965.84,14.8,-0.00814,1e-05,1.50399]
[1777212591657,59.29,77965.84,14.8,-0.00814,1e-05,1.50399]
[1777212592073,59.29,77965.84,14.8,-0.00814,1e-05,1.50399]
[1777212592081,59.29,77965.84,14.8,-0.00814,1e-05,1.50399]
[1777212592525,59.29,77965.84,14.8,-0.00814,1e-05,1.50399]
[1777212592532,59.29,77965.84,14.8,-0.00814,1e-05,1.50399]
[1777212592969,59.29,77965.98,14.8,-0.00814,1e-05,1.50389]
[1777212592976,59.29,77965.98,14.8,-0.00814,1e-05,1.50389]
[1777212593413,59.29,77965.98,14.8,-0.00814,1e-05,1.50389]
[1777212593421,59.29,77965.98,14.8,-0.00814,1e-05,1.50389]
[1777212593482,59.29,77965.98,14.8,-0.00814,1e-05,1.50389]
[1777212601105,59.29,77964.19,14.8,-0.00815,1e-05,1.50571]
[1777212609162,59.29,77962.73,14.8,-0.00816,1e-05,1.50716]
[1777212614197,59.29,77963.13,14.8,-0.00816,1e-05,1.5069]
[1777212619233,59.29,77959.09,14.8,-0.00818,1e-05,1.51057]
[1777212625275,59.29,77960.19,14.8,-0.00817,1e-05,1.50968]
[1777212630310,59.29,77960.19,14.8,-0.00817,1e-05,1.50974]
[1777212635345,59.29,77960.09,14.8,-0.00817,1e-05,1.50862]
[1777212641386,59.29,77960.01,14.8,-0.00817,1e-05,1.50877]
[1777212647428,59.29,77960.3,14.8,-0.00817,1e-05,1.50858]
[1777212652464,59.29,77960.46,14.8,-0.00817,1e-05,1.50849]
[1777212658506,59.29,77960.36,14.8,-0.00817,1e-05,1.50865]
[1777212663541,59.29,77957.13,14.8,-0.00819,1e-05,1.51155]
[1777212668576,59.29,77957.84,14.8,-0.00818,1e-05,1.51095]
[1777212673611,59.29,77951.9,14.8,-0.00822,1e-05,1.51621]
[1777212678647,59.29,77950.22,14.8,-0.00823,1e-05,1.51769]
[1777212681581,59.29,77949.24,14.8,-0.00823,1e-05,1.51855]
[1777212682013,59.29,77949.54,14.8,-0.00823,1e-05,1.51827]
[1777212682022,59.29,77949.54,14.8,-0.00823,1e-05,1.51827]
[1777212682457,59.29,77949.54,14.8,-0.00823,1e-05,1.51827]
[1777212682465,59.29,77949.54,14.8,-0.00823,1e-05,1.51827]
[1777212682913,59.29,77949.54,14.8,-0.00823,1e-05,1.51827]
[1777212682921,59.29,77949.54,14.8,-0.00823,1e-05,1.51827]
[1777212683387,59.29,77949.54,14.8,-0.00823,1e-05,1.51827]
[1777212683394,59.29,77949.54,14.8,-0.00823,1e-05,1.51827]
[1777212683796,59.29,77949.54,14.8,-0.00823,1e-05,1.51826]
[1777212683804,59.29,77949.54,14.8,-0.00823,1e-05,1.51826]
[1777212684206,59.29,77949.54,14.8,-0.00823,1e-05,1.51826]
[1777212684213,59.29,77949.54,14.8,-0.00823,1e-05,1.51826]
[1777212684653,59.29,77949.54,14.8,-0.00823,1e-05,1.51826]
[1777212684662,59.29,77949.54,14.8,-0.00823,1e-05,1.51826]
[1777212685080,59.29,77949.6,14.8,-0.00823,1e-05,1.5182]
[1777212685090,59.29,77949.6,14.8,-0.00823,1e-05,1.5182]
[1777212685511,59.29,77949.6,14.8,-0.00823,1e-05,1.5182]
[1777212685519,59.29,77949.6,14.8,-0.00823,1e-05,1.5182]
[1777212685965,59.29,77949.88,14.8,-0.00823,1e-05,1.51795]
[1777212685975,59.29,77949.88,14.8,-0.00823,1e-05,1.51795]
[1777212686400,59.29,77949.88,14.8,-0.00823,1e-05,1.51795]
[1777212686407,59.29,77949.88,14.8,-0.00823,1e-05,1.51795]
[1777212686871,59.29,77949.89,14.8,-0.00823,1e-05,1.51793]
[1777212686878,59.29,77949.89,14.8,-0.00823,1e-05,1.51793]
[1777212687289,59.29,77949.89,14.8,-0.00823,1e-05,1.51793]
[1777212687297,59.29,77949.89,14.8,-0.00823,1e-05,1.51793]
[1777212687717,59.29,77949.89,14.8,-0.00823,1e-05,1.51793]
[1777212687726,59.29,77949.89,14.8,-0.00823,1e-05,1.51793]
[1777212688134,59.29,77949.89,14.8,-0.00823,1e-05,1.51793]
[1777212688142,59.29,77949.89,14.8,-0.00823,1e-05,1.51793]
[1777212688555,59.29,77949.89,14.8,-0.00823,1e-05,1.51793]
[1777212688563,59.29,77949.89,14.8,-0.00823,1e-05,1.51793]
[1777212688965,59.29,77949.89,14.8,-0.00823,1e-05,1.51792]
[1777212688975,59.29,77949.89,14.8,-0.00823,1e-05,1.51792]
[1777212689411,59.29,77949.89,14.8,-0.00823,1e-05,1.51792]
[1777212689419,59.29,77949.89,14.8,-0.00823,1e-05,1.51792]
[1777212689830,59.29,77949.81,14.8,-0.00823,1e-05,1.51799]
[1777212689837,59.29,77949.81,14.8,-0.00823,1e-05,1.51799]
[1777212690249,59.29,77949.81,14.8,-0.00823,1e-05,1.51799]
[1777212690257,59.29,77949.81,14.8,-0.00823,1e-05,1.51799]
[1777212690694,59.29,77949.81,14.8,-0.00823,1e-05,1.51799]
[1777212690701,59.29,77949.81,14.8,-0.00823,1e-05,1.51799]
[1777212691124,59.29,77949.89,14.8,-0.00823,1e-05,1.51792]
[1777212691131,59.29,77949.89,14.8,-0.00823,1e-05,1.51792]
[1777212691573,59.29,77949.89,14.8,-0.00823,1e-05,1.51792]
[1777212691581,59.29,77949.89,14.8,-0.00823,1e-05,1.51792]
[1777212691990,59.29,77949.85,14.8,-0.00822,1e-05,1.51668]
[1777212691998,59.29,77949.85,14.8,-0.00822,1e-05,1.51668]
[1777212692445,59.29,77949.85,14.8,-0.00822,1e-05,1.51668]
[1777212692452,59.29,77949.85,14.8,-0.00822,1e-05,1.51668]
[1777212692905,59.29,77950.01,14.8,-0.00822,1e-05,1.51654]
[1777212692916,59.29,77950.01,14.8,-0.00822,1e-05,1.51654]
[1777212693322,59.29,77950.01,14.8,-0.00822,1e-05,1.51654]
[1777212693331,59.29,77950.01,14.8,-0.00822,1e-05,1.51654]
[1777212693762,59.29,77950.01,14.8,-0.00822,1e-05,1.51654]
[1777212693769,59.29,77950.01,14.8,-0.00822,1e-05,1.51654]
[1777212694171,59.29,77950.01,14.8,-0.00822,1e-05,1.51654]
[1777212694179,59.29,77950.01,14.8,-0.00822,1e-05,1.51654]
[1777212694593,59.29,77950.01,14.8,-0.00822,1e-05,1.51654]
[1777212694601,59.29,77950.01,14.8,-0.00822,1e-05,1.51654]
[1777212695074,59.29,77950.01,14.8,-0.00822,1e-05,1.51654]
[1777212695083,59.29,77950.01,14.8,-0.00822,1e-05,1.51654]
[1777212695529,59.29,77950.01,14.8,-0.00822,1e-05,1.51654]
[1777212695537,59.29,77950.01,14.8,-0.00822,1e-05,1.51654]
[1777212695958,59.29,77950.01,14.8,-0.00822,1e-05,1.51654]
[1777212695966,59.29,77950.01,14.8,-0.00822,1e-05,1.51654]
[1777212696474,59.29,77950.01,14.8,-0.00822,1e-05,1.51654]
[1777212696481,59.29,77950.01,14.8,-0.00822,1e-05,1.51654]
[1777212696883,59.29,77950.01,14.8,-0.00822,1e-05,1.51654]
[1777212696890,59.29,77950.01,14.8,-0.00822,1e-05,1.51654]
[1777212697437,59.29,77950.01,14.8,-0.00822,1e-05,1.51654]
[1777212697445,59.29,77950.01,14.8,-0.00822,1e-05,1.51654]
[1777212697905,59.29,77950.01,14.8,-0.00822,1e-05,1.51654]
[1777212697913,59.29,77950.01,14.8,-0.00822,1e-05,1.51654]
[1777212698360,59.29,77950.01,14.8,-0.00822,1e-05,1.51654]
[1777212698369,59.29,77950.01,14.8,-0.00822,1e-05,1.51654]
[1777212698780,59.29,77950.01,14.8,-0.00822,1e-05,1.51654]
[1777212698788,59.29,77950.01,14.8,-0.00822,1e-05,1.51654]
[1777212699207,59.29,77950.01,14.8,-0.00822,1e-05,1.51654]
[1777212699214,59.29,77950.01,14.8,-0.00822,1e-05,1.51654]
[1777212699660,59.29,77950.01,14.8,-0.00822,1e-05,1.51654]
[1777212699668,59.29,77950.01,14.8,-0.00822,1e-05,1.51654]
[1777212700089,59.29,77950.01,14.8,-0.00822,1e-05,1.51654]
[1777212700098,59.29,77950.01,14.8,-0.00822,1e-05,1.51654]
[1777212700520,59.29,77950.01,14.8,-0.00822,1e-05,1.51654]
[1777212700528,59.29,77950.01,14.8,-0.00822,1e-05,1.51654]
[1777212700959,59.29,77950.01,14.8,-0.00822,1e-05,1.51654]
[1777212700966,59.29,77950.01,14.8,-0.00822,1e-05,1.51654]
[1777212701413,59.29,77950.01,14.8,-0.00822,1e-05,1.51654]
[1777212701420,59.29,77950.01,14.8,-0.00822,1e-05,1.51654]
[1777212701871,59.29,77950.01,14.8,-0.00822,1e-05,1.51655]
[1777212701879,59.29,77950.01,14.8,-0.00822,1e-05,1.51655]
[1777212702320,59.29,77950.01,14.8,-0.00822,1e-05,1.51655]
[1777212702328,59.29,77950.01,14.8,-0.00822,1e-05,1.51655]
[1777212702774,59.29,77950.01,14.8,-0.00822,1e-05,1.51655]
[1777212702782,59.29,77950.01,14.8,-0.00822,1e-05,1.51655]
[1777212703234,59.29,77950.01,14.8,-0.00822,1e-05,1.51655]
[1777212703241,59.29,77950.01,14.8,-0.00822,1e-05,1.51655]
[1777212703583,59.29,77950.01,14.8,-0.00822,1e-05,1.51655]
[1777212708859,59.29,77949.96,14.8,-0.00822,1e-05,1.51663]
[1777212712842,59.29,77949.95,14.8,-0.00822,1e-05,1.51664]
[1777212713317,59.29,77949.95,14.8,-0.00822,1e-05,1.51664]
[1777212713324,59.29,77949.95,14.8,-0.00822,1e-05,1.51664]
[1777212713751,59.29,77949.95,14.8,-0.00822,1e-05,1.51667]
[1777212713759,59.29,77949.95,14.8,-0.00822,1e-05,1.51667]
[1777212714201,59.29,77949.95,14.8,-0.00822,1e-05,1.51667]
[1777212714209,59.29,77949.95,14.8,-0.00822,1e-05,1.51667]
[1777212714615,59.29,77949.95,14.8,-0.00822,1e-05,1.51667]
[1777212714624,59.29,77949.95,14.8,-0.00822,1e-05,1.51667]
[1777212715084,59.29,77949.95,14.8,-0.00822,1e-05,1.51667]
[1777212715091,59.29,77949.95,14.8,-0.00822,1e-05,1.51667]
[1777212715533,59.29,77949.95,14.8,-0.00822,1e-05,1.51667]
[1777212715541,59.29,77949.95,14.8,-0.00822,1e-05,1.51667]
[1777212715953,59.29,77949.95,14.8,-0.00822,1e-05,1.51668]
[1777212715960,59.29,77949.95,14.8,-0.00822,1e-05,1.51668]
[1777212716372,59.29,77949.95,14.8,-0.00822,1e-05,1.51668]
[1777212716380,59.29,77949.95,14.8,-0.00822,1e-05,1.51668]
[1777212716797,59.29,77949.95,14.8,-0.00822,1e-05,1.51669]
[1777212716805,59.29,77949.95,14.8,-0.00822,1e-05,1.51669]
[1777212717267,59.29,77949.95,14.8,-0.00822,1e-05,1.51669]
[1777212717275,59.29,77949.95,14.8,-0.00822,1e-05,1.51669]
[1777212717725,59.29,77949.95,14.8,-0.00822,1e-05,1.51669]
[1777212717732,59.29,77949.95,14.8,-0.00822,1e-05,1.51669]
[1777212718162,59.29,77949.91,14.8,-0.00822,1e-05,1.51673]
[1777212718171,59.29,77949.91,14.8,-0.00822,1e-05,1.51673]
[1777212718594,59.29,77949.91,14.8,-0.00822,1e-05,1.51673]
[1777212718602,59.29,77949.91,14.8,-0.00822,1e-05,1.51673]
[1777212719033,59.29,77949.9,14.8,-0.00822,1e-05,1.51675]
[1777212719042,59.29,77949.9,14.8,-0.00822,1e-05,1.51675]
[1777212719495,59.29,77949.9,14.8,-0.00822,1e-05,1.51675]
[1777212719503,59.29,77949.9,14.8,-0.00822,1e-05,1.51675]
[1777212719916,59.29,77949.9,14.8,-0.00822,1e-05,1.51675]
[1777212719923,59.29,77949.9,14.8,-0.00822,1e-05,1.51675]
[1777212720385,59.29,77949.9,14.8,-0.00822,1e-05,1.51675]
[1777212720393,59.29,77949.9,14.8,-0.00822,1e-05,1.51675]
[1777212720809,59.29,77949.9,14.8,-0.00822,1e-05,1.51676]
[1777212720817,59.29,77949.9,14.8,-0.00822,1e-05,1.51676]
[1777212721272,59.29,77949.9,14.8,-0.00822,1e-05,1.51676]
[1777212721279,59.29,77949.9,14.8,-0.00822,1e-05,1.51676]
[1777212721687,59.29,77949.9,14.8,-0.00822,1e-05,1.51676]
[1777212721695,59.29,77949.9,14.8,-0.00822,1e-05,1.51676]
[1777212722117,59.29,77949.8,14.8,-0.00822,1e-05,1.51686]
[1777212722125,59.29,77949.8,14.8,-0.00822,1e-05,1.51686]
[1777212722534,59.29,77949.8,14.8,-0.00822,1e-05,1.51686]
[1777212722542,59.29,77949.8,14.8,-0.00822,1e-05,1.51686]
[1777212722962,59.29,77949.8,14.8,-0.00822,1e-05,1.51687]
[1777212722976,59.29,77949.8,14.8,-0.00822,1e-05,1.51687]
[1777212723424,59.29,77949.8,14.8,-0.00822,1e-05,1.51687]
[1777212723433,59.29,77949.8,14.8,-0.00822,1e-05,1.51687]
[1777212723890,59.29,77948.66,14.8,-0.00823,1e-05,1.51789]
[1777212723898,59.29,77948.66,14.8,-0.00823,1e-05,1.51789]
[1777212724378,59.29,77948.66,14.8,-0.00823,1e-05,1.51789]
[1777212724386,59.29,77948.66,14.8,-0.00823,1e-05,1.51789]
[1777212724804,59.29,77949.57,14.8,-0.00822,1e-05,1.51709]
[1777212724811,59.29,77949.57,14.8,-0.00822,1e-05,1.51709]
[1777212725272,59.29,77949.57,14.8,-0.00822,1e-05,1.51709]
[1777212725280,59.29,77949.57,14.8,-0.00822,1e-05,1.51709]
[1777212725725,59.29,77949.57,14.8,-0.00822,1e-05,1.51709]
[1777212725732,59.29,77949.57,14.8,-0.00822,1e-05,1.51709]
[1777212726173,59.29,77949.57,14.8,-0.00822,1e-05,1.51709]
[1777212726181,59.29,77949.57,14.8,-0.00822,1e-05,1.51709]
[1777212726627,59.29,77949.57,14.8,-0.00822,1e-05,1.51709]
[1777212726637,59.29,77949.57,14.8,-0.00822,1e-05,1.51709]
[1777212727088,59.29,77949.5,14.8,-0.00822,1e-05,1.51716]
[1777212727095,59.29,77949.5,14.8,-0.00822,1e-05,1.51716]
[1777212727553,59.29,77949.5,14.8,-0.00822,1e-05,1.51716]
[1777212727560,59.29,77949.5,14.8,-0.00822,1e-05,1.51716]
[1777212727968,59.29,77949.18,14.8,-0.00823,1e-05,1.51746]
[1777212727975,59.29,77949.18,14.8,-0.00823,1e-05,1.51746]
[1777212728412,59.29,77949.18,14.8,-0.00823,1e-05,1.51746]
[1777212728420,59.29,77949.18,14.8,-0.00823,1e-05,1.51746]
[1777212728861,59.29,77949.37,14.8,-0.00822,1e-05,1.5173]
[1777212728869,59.29,77949.37,14.8,-0.00822,1e-05,1.5173]
[1777212729325,59.29,77949.37,14.8,-0.00822,1e-05,1.5173]
[1777212729333,59.29,77949.37,14.8,-0.00822,1e-05,1.5173]
[1777212729772,59.29,77949.38,14.8,-0.00822,1e-05,1.5173]
[1777212729779,59.29,77949.38,14.8,-0.00822,1e-05,1.5173]
[1777212730195,59.29,77949.38,14.8,-0.00822,1e-05,1.5173]
[1777212730203,59.29,77949.38,14.8,-0.00822,1e-05,1.5173]
[1777212730620,59.29,77949.38,14.8,-0.00822,1e-05,1.5173]
[1777212730627,59.29,77949.38,14.8,-0.00822,1e-05,1.5173]
[1777212731040,59.29,77949.34,14.8,-0.00822,1e-05,1.51734]
[1777212731049,59.29,77949.34,14.8,-0.00822,1e-05,1.51734]
[1777212731490,59.29,77949.34,14.8,-0.00822,1e-05,1.51734]
[1777212731498,59.29,77949.34,14.8,-0.00822,1e-05,1.51734]
[1777212731922,59.29,77949.34,14.8,-0.00822,1e-05,1.51735]
[1777212731929,59.29,77949.34,14.8,-0.00822,1e-05,1.51735]
[1777212732329,59.29,77949.34,14.8,-0.00822,1e-05,1.51735]
[1777212732337,59.29,77949.34,14.8,-0.00822,1e-05,1.51735]
[1777212732753,59.29,77949.34,14.8,-0.00822,1e-05,1.51735]
[1777212732761,59.29,77949.53,14.8,-0.00822,1e-05,1.51719]
[1777212733198,59.29,77949.53,14.8,-0.00822,1e-05,1.51719]
[1777212733205,59.29,77949.53,14.8,-0.00822,1e-05,1.51719]
[1777212733637,59.29,77949.53,14.8,-0.00822,1e-05,1.51719]
[1777212733646,59.29,77949.53,14.8,-0.00822,1e-05,1.51719]
[1777212734081,59.29,77949.67,14.8,-0.00822,1e-05,1.51707]
[1777212734089,59.29,77949.67,14.8,-0.00822,1e-05,1.51707]
[1777212734538,59.29,77949.67,14.8,-0.00822,1e-05,1.51707]
[1777212734545,59.29,77949.67,14.8,-0.00822,1e-05,1.51707]
[1777212734839,59.3,77949.48,14.8,-0.00822,1e-05,1.51725]
[1777212741083,59.3,77947.46,14.8,-0.00824,1e-05,1.5191]
[1777212743986,59.3,77947.98,14.8,-0.00823,1e-05,1.51865]
[1777212744408,59.3,77947.98,14.8,-0.00823,1e-05,1.51865]
[1777212744414,59.3,77947.98,14.8,-0.00823,1e-05,1.51865]
[1777212744837,59.3,77948.17,14.8,-0.00823,1e-05,1.51849]
[1777212744845,59.3,77948.17,14.8,-0.00823,1e-05,1.51849]
[1777212745305,59.3,77948.17,14.8,-0.00823,1e-05,1.51849]
[1777212745313,59.3,77948.17,14.8,-0.00823,1e-05,1.51849]
[1777212745790,59.3,77948.17,14.8,-0.00823,1e-05,1.5185]
[1777212745798,59.3,77948.17,14.8,-0.00823,1e-05,1.5185]
[1777212746200,59.3,77948.17,14.8,-0.00823,1e-05,1.5185]
[1777212746207,59.3,77948.17,14.8,-0.00823,1e-05,1.5185]
[1777212746645,59.3,77948.17,14.8,-0.00823,1e-05,1.5185]
[1777212746655,59.3,77948.17,14.8,-0.00823,1e-05,1.5185]
[1777212747091,59.3,77948.31,14.8,-0.00823,1e-05,1.51838]
[1777212747099,59.3,77948.31,14.8,-0.00823,1e-05,1.51838]
[1777212747523,59.3,77948.31,14.8,-0.00823,1e-05,1.51838]
[1777212747530,59.3,77948.31,14.8,-0.00823,1e-05,1.51838]
[1777212747963,59.3,77948.35,14.8,-0.00823,1e-05,1.51836]
[1777212747976,59.3,77948.35,14.8,-0.00823,1e-05,1.51836]
[1777212748429,59.3,77948.35,14.8,-0.00823,1e-05,1.51836]
[1777212748437,59.3,77948.35,14.8,-0.00823,1e-05,1.51836]
[1777212748873,59.3,77948.35,14.8,-0.00823,1e-05,1.51837]
[1777212748881,59.3,77948.35,14.8,-0.00823,1e-05,1.51837]
[1777212749311,59.3,77948.35,14.8,-0.00823,1e-05,1.51837]
[1777212749318,59.3,77948.35,14.8,-0.00823,1e-05,1.51837]
[1777212749734,59.3,77948.35,14.8,-0.00823,1e-05,1.51837]
[1777212749742,59.3,77948.35,14.8,-0.00823,1e-05,1.51837]
[1777212750175,59.3,77948.39,14.8,-0.00823,1e-05,1.51834]
[1777212750182,59.3,77948.39,14.8,-0.00823,1e-05,1.51834]
[1777212750583,59.3,77948.39,14.8,-0.00823,1e-05,1.51834]
[1777212750591,59.3,77948.39,14.8,-0.00823,1e-05,1.51834]
[1777212750994,59.3,77946.97,14.8,-0.00824,1e-05,1.51962]
[1777212751001,59.3,77946.97,14.8,-0.00824,1e-05,1.51962]
[1777212751440,59.3,77946.97,14.8,-0.00824,1e-05,1.51962]
[1777212751453,59.3,77946.97,14.8,-0.00824,1e-05,1.51962]
[1777212751867,59.3,77946.97,14.8,-0.00823,1e-05,1.51835]
[1777212751875,59.3,77946.97,14.8,-0.00823,1e-05,1.51835]
[1777212752314,59.3,77946.97,14.8,-0.00823,1e-05,1.51835]
[1777212752322,59.3,77946.97,14.8,-0.00823,1e-05,1.51835]
[1777212752752,59.3,77946.97,14.8,-0.00823,1e-05,1.51835]
[1777212752760,59.3,77946.97,14.8,-0.00823,1e-05,1.51835]
[1777212753197,59.3,77946.73,14.8,-0.00823,1e-05,1.51857]
[1777212753206,59.3,77946.73,14.8,-0.00823,1e-05,1.51857]
[1777212753646,59.3,77946.73,14.8,-0.00823,1e-05,1.51857]
[1777212753653,59.3,77946.73,14.8,-0.00823,1e-05,1.51857]
[1777212754109,59.3,77946.92,14.8,-0.00823,1e-05,1.51841]
[1777212754117,59.3,77946.92,14.8,-0.00823,1e-05,1.51841]
[1777212754553,59.3,77946.92,14.8,-0.00823,1e-05,1.51841]
[1777212754562,59.3,77946.92,14.8,-0.00823,1e-05,1.51841]
[1777212755013,59.3,77946.93,14.8,-0.00823,1e-05,1.51841]
[1777212755020,59.3,77946.93,14.8,-0.00823,1e-05,1.51841]
[1777212755474,59.3,77946.93,14.8,-0.00823,1e-05,1.51841]
[1777212755482,59.3,77946.93,14.8,-0.00823,1e-05,1.51841]
[1777212755917,59.3,77946.93,14.8,-0.00823,1e-05,1.51842]
[1777212755924,59.3,77946.93,14.8,-0.00823,1e-05,1.51842]
[1777212756365,59.3,77946.93,14.8,-0.00823,1e-05,1.51842]
[1777212756373,59.3,77946.93,14.8,-0.00823,1e-05,1.51842]
[1777212756789,59.3,77946.75,14.8,-0.00823,1e-05,1.51859]
[1777212756796,59.3,77946.75,14.8,-0.00823,1e-05,1.51859]
[1777212757201,59.3,77946.75,14.8,-0.00823,1e-05,1.51859]
[1777212757211,59.3,77946.75,14.8,-0.00823,1e-05,1.51859]
[1777212757657,59.3,77946.75,14.8,-0.00823,1e-05,1.51859]
[1777212757665,59.3,77946.75,14.8,-0.00823,1e-05,1.51859]
[1777212758116,59.3,77946.97,14.8,-0.00823,1e-05,1.51841]
[1777212758124,59.3,77946.97,14.8,-0.00823,1e-05,1.51841]
[1777212758563,59.3,77946.97,14.8,-0.00823,1e-05,1.51841]
[1777212758572,59.3,77946.97,14.8,-0.00823,1e-05,1.51841]
[1777212758990,59.3,77946.97,14.8,-0.00823,1e-05,1.51842]
[1777212758999,59.3,77946.97,14.8,-0.00823,1e-05,1.51842]
[1777212759431,59.3,77946.97,14.8,-0.00823,1e-05,1.51842]
[1777212759439,59.3,77946.97,14.8,-0.00823,1e-05,1.51842]
[1777212759885,59.3,77946.96,14.8,-0.00823,1e-05,1.51844]
[1777212759892,59.3,77946.96,14.8,-0.00823,1e-05,1.51844]
[1777212760349,59.3,77946.96,14.8,-0.00823,1e-05,1.51844]
[1777212760357,59.3,77946.96,14.8,-0.00823,1e-05,1.51844]
[1777212760796,59.3,77946.72,14.8,-0.00823,1e-05,1.51866]
[1777212760805,59.3,77946.72,14.8,-0.00823,1e-05,1.51866]
[1777212761225,59.3,77946.72,14.8,-0.00823,1e-05,1.51866]
[1777212761233,59.3,77946.72,14.8,-0.00823,1e-05,1.51866]
[1777212761671,59.3,77946.72,14.8,-0.00823,1e-05,1.51866]
[1777212761680,59.3,77946.72,14.8,-0.00823,1e-05,1.51866]
[1777212762091,59.3,77946.91,14.8,-0.00823,1e-05,1.51851]
[1777212762099,59.3,77946.91,14.8,-0.00823,1e-05,1.51851]
[1777212762551,59.3,77946.91,14.8,-0.00823,1e-05,1.51851]
[1777212762558,59.3,77946.91,14.8,-0.00823,1e-05,1.51851]
[1777212762987,59.3,77946.91,14.8,-0.00823,1e-05,1.51852]
[1777212762995,59.3,77946.91,14.8,-0.00823,1e-05,1.51852]
[1777212763417,59.3,77946.91,14.8,-0.00823,1e-05,1.51852]
[1777212763424,59.3,77946.91,14.8,-0.00823,1e-05,1.51852]
[1777212763891,59.3,77946.88,14.8,-0.00823,1e-05,1.51856]
[1777212763900,59.3,77946.88,14.8,-0.00823,1e-05,1.51856]
[1777212764363,59.3,77946.88,14.8,-0.00823,1e-05,1.51856]
[1777212764377,59.3,77946.88,14.8,-0.00823,1e-05,1.51856]
[1777212764773,59.3,77946.88,14.8,-0.00823,1e-05,1.51856]
[1777212764781,59.3,77946.88,14.8,-0.00823,1e-05,1.51856]
[1777212765223,59.3,77946.88,14.8,-0.00823,1e-05,1.51857]
[1777212765231,59.3,77946.88,14.8,-0.00823,1e-05,1.51857]
[1777212765660,59.3,77946.88,14.8,-0.00823,1e-05,1.51857]
[1777212765668,59.3,77946.88,14.8,-0.00823,1e-05,1.51857]
[1777212766069,59.3,77946.9,14.8,-0.00823,1e-05,1.51856]
[1777212775229,59.3,77946.92,14.8,-0.00823,1e-05,1.5186]
[1777212775645,59.3,77946.92,14.8,-0.00823,1e-05,1.5186]
[1777212775653,59.3,77946.92,14.8,-0.00823,1e-05,1.5186]
[1777212776108,59.3,77946.92,14.8,-0.00823,1e-05,1.51866]
[1777212776115,59.3,77946.92,14.8,-0.00823,1e-05,1.51866]
[1777212776552,59.3,77946.92,14.8,-0.00823,1e-05,1.51866]
[1777212776560,59.3,77946.92,14.8,-0.00823,1e-05,1.51866]
[1777212776968,59.3,77946.92,14.8,-0.00823,1e-05,1.51868]
[1777212776975,59.3,77946.92,14.8,-0.00823,1e-05,1.51868]
[1777212777436,59.3,77946.92,14.8,-0.00823,1e-05,1.51868]
[1777212777443,59.3,77946.92,14.8,-0.00823,1e-05,1.51868]
[1777212777886,59.3,77946.51,14.8,-0.00824,1e-05,1.51905]
[1777212777894,59.3,77946.51,14.8,-0.00824,1e-05,1.51905]
[1777212778298,59.3,77946.51,14.8,-0.00824,1e-05,1.51905]
[1777212778305,59.3,77946.51,14.8,-0.00824,1e-05,1.51905]
[1777212778719,59.3,77946.51,14.8,-0.00824,1e-05,1.51905]
[1777212778727,59.3,77946.51,14.8,-0.00824,1e-05,1.51905]
[1777212779166,59.3,77945.99,14.8,-0.00824,1e-05,1.51953]
[1777212779174,59.3,77945.99,14.8,-0.00824,1e-05,1.51953]
[1777212779575,59.3,77945.99,14.8,-0.00824,1e-05,1.51953]
[1777212779583,59.3,77945.99,14.8,-0.00824,1e-05,1.51953]
[1777212780022,59.3,77946.09,14.8,-0.00824,1e-05,1.51945]
[1777212780029,59.3,77946.09,14.8,-0.00824,1e-05,1.51945]
[1777212780440,59.3,77946.09,14.8,-0.00824,1e-05,1.51945]
[1777212780447,59.3,77946.09,14.8,-0.00824,1e-05,1.51945]
[1777212780890,59.3,77946.24,14.8,-0.00824,1e-05,1.51933]
[1777212780897,59.3,77946.24,14.8,-0.00824,1e-05,1.51933]
[1777212781330,59.3,77946.24,14.8,-0.00824,1e-05,1.51933]
[1777212781338,59.3,77946.24,14.8,-0.00824,1e-05,1.51933]
[1777212781786,59.3,77946.24,14.8,-0.00824,1e-05,1.51933]
[1777212781794,59.3,77946.24,14.8,-0.00824,1e-05,1.51933]
[1777212782216,59.3,77946.17,14.8,-0.00824,1e-05,1.5194]
[1777212782225,59.3,77946.17,14.8,-0.00824,1e-05,1.5194]
[1777212782653,59.3,77946.17,14.8,-0.00824,1e-05,1.5194]
[1777212782661,59.3,77946.17,14.8,-0.00824,1e-05,1.5194]
[1777212783110,59.3,77946.21,14.8,-0.00824,1e-05,1.51938]
[1777212783118,59.3,77946.21,14.8,-0.00824,1e-05,1.51938]
[1777212783564,59.3,77946.21,14.8,-0.00824,1e-05,1.51938]
[1777212783572,59.3,77946.21,14.8,-0.00824,1e-05,1.51938]
[1777212783973,59.3,77945.99,14.8,-0.00824,1e-05,1.51959]
[1777212783982,59.3,77945.99,14.8,-0.00824,1e-05,1.51959]
[1777212784382,59.3,77945.99,14.8,-0.00824,1e-05,1.51959]
[1777212784389,59.3,77945.99,14.8,-0.00824,1e-05,1.51959]
[1777212784831,59.3,77946.07,14.8,-0.00824,1e-05,1.51953]
[1777212784840,59.3,77946.07,14.8,-0.00824,1e-05,1.51953]
[1777212785244,59.3,77946.07,14.8,-0.00824,1e-05,1.51953]
[1777212785252,59.3,77946.07,14.8,-0.00824,1e-05,1.51953]
[1777212785660,59.3,77946.07,14.8,-0.00824,1e-05,1.51953]
[1777212785668,59.3,77946.07,14.8,-0.00824,1e-05,1.51953]
[1777212786077,59.3,77946.09,14.8,-0.00824,1e-05,1.51952]
[1777212786084,59.3,77946.09,14.8,-0.00824,1e-05,1.51952]
[1777212786520,59.3,77946.09,14.8,-0.00824,1e-05,1.51952]
[1777212786528,59.3,77946.09,14.8,-0.00824,1e-05,1.51952]
[1777212786965,59.3,77945.86,14.8,-0.00824,1e-05,1.51974]
[1777212786973,59.3,77945.86,14.8,-0.00824,1e-05,1.51974]
[1777212787397,59.3,77945.86,14.8,-0.00824,1e-05,1.51974]
[1777212787405,59.3,77945.86,14.8,-0.00824,1e-05,1.51974]
[1777212787840,59.3,77944.78,14.8,-0.00825,1e-05,1.52071]
[1777212787847,59.3,77944.78,14.8,-0.00825,1e-05,1.52071]
[1777212788286,59.3,77944.78,14.8,-0.00825,1e-05,1.52071]
[1777212788293,59.3,77944.78,14.8,-0.00825,1e-05,1.52071]
[1777212788717,59.3,77944.78,14.8,-0.00825,1e-05,1.52071]
[1777212788726,59.3,77944.78,14.8,-0.00825,1e-05,1.52071]
[1777212789128,59.3,77944.88,14.8,-0.00825,1e-05,1.52063]
[1777212789135,59.3,77944.88,14.8,-0.00825,1e-05,1.52063]
[1777212789585,59.3,77944.88,14.8,-0.00825,1e-05,1.52063]
[1777212789593,59.3,77944.88,14.8,-0.00825,1e-05,1.52063]
[1777212789992,59.3,77944.88,14.8,-0.00825,1e-05,1.52064]
[1777212789999,59.3,77944.88,14.8,-0.00825,1e-05,1.52064]
[1777212790433,59.3,77944.88,14.8,-0.00825,1e-05,1.52064]
[1777212790441,59.3,77944.88,14.8,-0.00825,1e-05,1.52064]
[1777212790868,59.3,77945.27,14.8,-0.00824,1e-05,1.5203]
[1777212790875,59.3,77945.27,14.8,-0.00824,1e-05,1.5203]
[1777212791290,59.3,77945.27,14.8,-0.00824,1e-05,1.5203]
[1777212791297,59.3,77945.27,14.8,-0.00824,1e-05,1.5203]
[1777212791729,59.3,77945.27,14.8,-0.00824,1e-05,1.5203]
[1777212791736,59.3,77945.27,14.8,-0.00824,1e-05,1.5203]
[1777212792201,59.3,77945.23,14.8,-0.00825,1e-05,1.52034]
[1777212792209,59.3,77945.23,14.8,-0.00825,1e-05,1.52034]
[1777212792614,59.3,77945.23,14.8,-0.00825,1e-05,1.52034]
[1777212792621,59.3,77945.23,14.8,-0.00825,1e-05,1.52034]
[1777212793021,59.3,77945.2,14.8,-0.00825,1e-05,1.52037]
[1777212793028,59.3,77945.2,14.8,-0.00825,1e-05,1.52037]
[1777212793441,59.3,77945.2,14.8,-0.00825,1e-05,1.52037]
[1777212793448,59.3,77945.2,14.8,-0.00825,1e-05,1.52037]
[1777212793899,59.3,77945.35,14.8,-0.00824,1e-05,1.52025]
[1777212793906,59.3,77945.35,14.8,-0.00824,1e-05,1.52025]
[1777212794339,59.3,77945.35,14.8,-0.00824,1e-05,1.52025]
[1777212794348,59.3,77945.35,14.8,-0.00824,1e-05,1.52025]
[1777212794768,59.3,77945.35,14.8,-0.00824,1e-05,1.52025]
[1777212794776,59.3,77945.35,14.8,-0.00824,1e-05,1.52025]
[1777212795193,59.3,77945.35,14.8,-0.00824,1e-05,1.52025]
[1777212795200,59.3,77945.35,14.8,-0.00824,1e-05,1.52025]
[1777212795626,59.3,77945.35,14.8,-0.00824,1e-05,1.52025]
[1777212795633,59.3,77945.35,14.8,-0.00824,1e-05,1.52025]
[1777212796085,59.3,77945.35,14.8,-0.00824,1e-05,1.52026]
[1777212796093,59.3,77945.35,14.8,-0.00824,1e-05,1.52026]
[1777212796524,59.3,77945.35,14.8,-0.00824,1e-05,1.52026]
[1777212796531,59.3,77945.35,14.8,-0.00824,1e-05,1.52026]
[1777212796975,59.3,77945.41,14.8,-0.00824,1e-05,1.52021]
[1777212796983,59.3,77945.41,14.8,-0.00824,1e-05,1.52021]
[1777212797238,59.3,77945.41,14.8,-0.00824,1e-05,1.52021]
[1777212804528,59.3,77945.46,14.8,-0.00824,1e-05,1.52023]
[1777212812585,59.3,77945.93,14.8,-0.00824,1e-05,1.5186]
[1777212819634,59.3,77945.85,14.8,-0.00824,1e-05,1.51875]
[1777212829703,59.3,77945.87,14.8,-0.00824,1e-05,1.51884]
[1777212834739,59.3,77945.87,14.8,-0.00824,1e-05,1.51887]
[1777212842799,59.3,77946.06,14.8,-0.00824,1e-05,1.51876]
[1777212847832,59.3,77949.85,14.8,-0.00822,1e-05,1.51545]
[1777212852867,59.3,77950.67,14.8,-0.00821,1e-05,1.5148]
[1777212862937,59.3,77950.67,14.8,-0.00821,1e-05,1.51496]
[1777212867972,59.3,77950.68,14.8,-0.00821,1e-05,1.51503]
[1777212873011,59.31,77963.55,14.8,-0.00814,1e-05,1.50248]
[1777212878047,59.31,77965.7,14.8,-0.00812,1e-05,1.50078]
[1777212883082,59.31,77967.99,14.8,-0.00811,1e-05,1.49895]
[1777212888117,59.31,77976.02,14.8,-0.00807,1e-05,1.49211]
[1777212893152,59.31,77976.21,14.8,-0.00807,1e-05,1.49217]
[1777212898187,59.31,77975.91,14.8,-0.00807,1e-05,1.49266]
[1777212903222,59.31,77970.82,14.8,-0.0081,1e-05,1.49734]
[1777212908257,59.32,77966.11,14.8,-0.00813,1e-05,1.50164]
[1777212913292,59.32,77964.68,14.8,-0.00814,1e-05,1.50304]
[1777212918327,59.32,77964.57,14.8,-0.00814,1e-05,1.50324]
[1777212923363,59.32,77964.35,14.8,-0.00814,1e-05,1.50352]
[1777212928398,59.32,77963.81,14.8,-0.00814,1e-05,1.50409]
[1777212933434,59.32,77963.71,14.8,-0.00814,1e-05,1.50299]
[1777212938469,59.32,77963.44,14.8,-0.00814,1e-05,1.50332]
[1777212943504,59.32,77963.25,14.8,-0.00814,1e-05,1.50358]
[1777212949546,59.32,77963.25,14.8,-0.00814,1e-05,1.50368]
[1777212954580,59.32,77962.5,14.8,-0.00815,1e-05,1.50443]
[1777212959616,59.32,77959.06,14.8,-0.00817,1e-05,1.50752]
[1777212964651,59.32,77959.27,14.8,-0.00817,1e-05,1.50736]
[1777212972707,59.32,77958.72,14.8,-0.00817,1e-05,1.5079]
[1777212979756,59.32,77958.3,14.8,-0.00817,1e-05,1.5083]
[1777212985798,59.32,77958.48,14.8,-0.00817,1e-05,1.50816]
[1777212990833,59.32,77958.23,14.8,-0.00817,1e-05,1.50839]
[1777213003924,59.32,77958.15,14.8,-0.00817,1e-05,1.50725]
[1777213008959,59.32,77958.1,14.8,-0.00817,1e-05,1.50732]
[1777213013994,59.32,77957.92,14.8,-0.00817,1e-05,1.5075]
[1777213019033,59.32,77958.2,14.8,-0.00817,1e-05,1.50727]
[1777213024069,59.32,77958.11,14.8,-0.00817,1e-05,1.50737]
[1777213031118,59.32,77958.17,14.8,-0.00817,1e-05,1.50734]
[1777213038167,59.32,77958.09,14.8,-0.00817,1e-05,1.50744]
[1777213043202,59.32,77958.3,14.8,-0.00817,1e-05,1.50727]
[1777213048237,59.32,77956.19,14.8,-0.00818,1e-05,1.50916]
[1777213051233,59.32,77953.35,14.8,-0.0082,1e-05,1.51168]
[1777213051663,59.32,77953.35,14.8,-0.0082,1e-05,1.51168]
[1777213051669,59.32,77953.35,14.8,-0.0082,1e-05,1.51168]
[1777213052113,59.32,77953.28,14.8,-0.00819,1e-05,1.51047]
[1777213052119,59.32,77953.28,14.8,-0.00819,1e-05,1.51047]
[1777213052538,59.32,77953.28,14.8,-0.00819,1e-05,1.51047]
[1777213052546,59.32,77953.28,14.8,-0.00819,1e-05,1.51047]
[1777213052991,59.32,77953.28,14.8,-0.00819,1e-05,1.51047]
[1777213052999,59.32,77953.28,14.8,-0.00819,1e-05,1.51047]
[1777213053421,59.32,77952.85,14.8,-0.00819,1e-05,1.51085]
[1777213053428,59.32,77952.85,14.8,-0.00819,1e-05,1.51085]
[1777213053930,59.32,77952.85,14.8,-0.00819,1e-05,1.51085]
[1777213053937,59.32,77952.85,14.8,-0.00819,1e-05,1.51085]
[1777213054383,59.32,77952.85,14.8,-0.00819,1e-05,1.51085]
[1777213054390,59.32,77952.85,14.8,-0.00819,1e-05,1.51085]
[1777213054844,59.32,77952.85,14.8,-0.00819,1e-05,1.51085]
[1777213054852,59.32,77952.85,14.8,-0.00819,1e-05,1.51085]
[1777213055296,59.32,77952.37,14.8,-0.00819,1e-05,1.51128]
[1777213055305,59.32,77952.37,14.8,-0.00819,1e-05,1.51128]
[1777213055728,59.32,77952.37,14.8,-0.00819,1e-05,1.51128]
[1777213055736,59.32,77952.37,14.8,-0.00819,1e-05,1.51128]
[1777213056142,59.32,77950.95,14.8,-0.0082,1e-05,1.51254]
[1777213056150,59.32,77950.95,14.8,-0.0082,1e-05,1.51254]
[1777213056577,59.32,77950.95,14.8,-0.0082,1e-05,1.51254]
[1777213056584,59.32,77950.95,14.8,-0.0082,1e-05,1.51254]
[1777213057018,59.32,77950.95,14.8,-0.0082,1e-05,1.51254]
[1777213057027,59.32,77950.95,14.8,-0.0082,1e-05,1.51254]
[1777213057443,59.32,77951.11,14.8,-0.0082,1e-05,1.5124]
[1777213057451,59.32,77951.11,14.8,-0.0082,1e-05,1.5124]
[1777213057860,59.32,77951.11,14.8,-0.0082,1e-05,1.5124]
[1777213057867,59.32,77951.11,14.8,-0.0082,1e-05,1.5124]
[1777213058320,59.32,77951.37,14.8,-0.0082,1e-05,1.51217]
[1777213058328,59.32,77951.37,14.8,-0.0082,1e-05,1.51217]
[1777213058738,59.32,77951.37,14.8,-0.0082,1e-05,1.51217]
[1777213058746,59.32,77951.37,14.8,-0.0082,1e-05,1.51217]
[1777213059163,59.32,77951.33,14.8,-0.0082,1e-05,1.5122]
[1777213059172,59.32,77951.33,14.8,-0.0082,1e-05,1.5122]
[1777213059646,59.32,77951.33,14.8,-0.0082,1e-05,1.5122]
[1777213059654,59.32,77951.33,14.8,-0.0082,1e-05,1.5122]
[1777213060113,59.32,77951.34,14.8,-0.0082,1e-05,1.5122]
[1777213060121,59.32,77951.34,14.8,-0.0082,1e-05,1.5122]
[1777213060551,59.32,77951.34,14.8,-0.0082,1e-05,1.5122]
[1777213060557,59.32,77951.34,14.8,-0.0082,1e-05,1.5122]
[1777213061034,59.32,77951.34,14.8,-0.0082,1e-05,1.5122]
[1777213061042,59.32,77951.34,14.8,-0.0082,1e-05,1.5122]
[1777213061475,59.32,77951.34,14.8,-0.0082,1e-05,1.5122]
[1777213061482,59.32,77951.34,14.8,-0.0082,1e-05,1.5122]
[1777213061964,59.32,77951.34,14.8,-0.0082,1e-05,1.5122]
[1777213061975,59.32,77951.34,14.8,-0.0082,1e-05,1.5122]
[1777213062434,59.32,77951.34,14.8,-0.0082,1e-05,1.51221]
[1777213062442,59.32,77951.34,14.8,-0.0082,1e-05,1.51221]
[1777213062880,59.32,77951.34,14.8,-0.0082,1e-05,1.51221]
[1777213062887,59.32,77951.34,14.8,-0.0082,1e-05,1.51221]
[1777213063350,59.32,77951.34,14.8,-0.0082,1e-05,1.51221]
[1777213063359,59.32,77951.34,14.8,-0.0082,1e-05,1.51221]
[1777213063801,59.32,77951.34,14.8,-0.0082,1e-05,1.51221]
[1777213063808,59.32,77951.34,14.8,-0.0082,1e-05,1.51221]
[1777213064262,59.32,77951.34,14.8,-0.0082,1e-05,1.51221]
[1777213064270,59.32,77951.34,14.8,-0.0082,1e-05,1.51221]
[1777213064725,59.32,77951.34,14.8,-0.0082,1e-05,1.51221]
[1777213064733,59.32,77951.34,14.8,-0.0082,1e-05,1.51221]
[1777213065169,59.32,77951.35,14.8,-0.0082,1e-05,1.51221]
[1777213065177,59.32,77951.35,14.8,-0.0082,1e-05,1.51221]
[1777213065595,59.32,77951.35,14.8,-0.0082,1e-05,1.51221]
[1777213065603,59.32,77951.35,14.8,-0.0082,1e-05,1.51221]
[1777213066033,59.32,77951.35,14.8,-0.0082,1e-05,1.51221]
[1777213066041,59.32,77951.35,14.8,-0.0082,1e-05,1.51221]
[1777213066449,59.32,77951.35,14.8,-0.0082,1e-05,1.51222]
[1777213066457,59.32,77951.35,14.8,-0.0082,1e-05,1.51222]
[1777213066907,59.32,77951.35,14.8,-0.0082,1e-05,1.51222]
[1777213066915,59.32,77951.35,14.8,-0.0082,1e-05,1.51222]
[1777213067327,59.32,77951.51,14.8,-0.0082,1e-05,1.51208]
[1777213067335,59.32,77951.51,14.8,-0.0082,1e-05,1.51208]
[1777213067802,59.32,77951.51,14.8,-0.0082,1e-05,1.51208]
[1777213067809,59.32,77951.51,14.8,-0.0082,1e-05,1.51208]
[1777213068221,59.32,77951.51,14.8,-0.0082,1e-05,1.51209]
[1777213068229,59.32,77951.51,14.8,-0.0082,1e-05,1.51209]
[1777213068690,59.32,77951.51,14.8,-0.0082,1e-05,1.51209]
[1777213068698,59.32,77951.51,14.8,-0.0082,1e-05,1.51209]
[1777213069135,59.32,77951.51,14.8,-0.0082,1e-05,1.5121]
[1777213069144,59.32,77951.51,14.8,-0.0082,1e-05,1.5121]
[1777213069550,59.32,77951.51,14.8,-0.0082,1e-05,1.5121]
[1777213069557,59.32,77951.51,14.8,-0.0082,1e-05,1.5121]
[1777213070048,59.32,77951.51,14.8,-0.0082,1e-05,1.5121]
[1777213070055,59.32,77951.51,14.8,-0.0082,1e-05,1.5121]
[1777213070475,59.32,77951.51,14.8,-0.0082,1e-05,1.51211]
[1777213070483,59.32,77951.51,14.8,-0.0082,1e-05,1.51211]
[1777213070963,59.32,77951.51,14.8,-0.0082,1e-05,1.51211]
[1777213070972,59.32,77951.51,14.8,-0.0082,1e-05,1.51211]
[1777213071459,59.32,77951.51,14.8,-0.0082,1e-05,1.51212]
[1777213071466,59.32,77951.51,14.8,-0.0082,1e-05,1.51212]
[1777213071884,59.32,77951.51,14.8,-0.0082,1e-05,1.51212]
[1777213071892,59.32,77951.51,14.8,-0.0082,1e-05,1.51212]
[1777213072307,59.33,77951.51,14.8,-0.0082,1e-05,1.51212]
[1777213072315,59.33,77951.51,14.8,-0.0082,1e-05,1.51212]
[1777213072750,59.33,77951.51,14.8,-0.0082,1e-05,1.51212]
[1777213072758,59.33,77951.51,14.8,-0.0082,1e-05,1.51212]
[1777213073198,59.33,77951.51,14.8,-0.0082,1e-05,1.51213]
[1777213073205,59.33,77951.51,14.8,-0.0082,1e-05,1.51213]
[1777213073259,59.33,77951.51,14.8,-0.0082,1e-05,1.51213]
[1777213079701,59.33,77951.51,14.8,-0.0082,1e-05,1.51217]
[1777213082480,59.33,77950.11,14.8,-0.00821,1e-05,1.51347]
[1777213082924,59.33,77950.11,14.8,-0.00821,1e-05,1.51347]
[1777213082933,59.33,77950.11,14.8,-0.00821,1e-05,1.51347]
[1777213083365,59.33,77950.11,14.8,-0.00821,1e-05,1.51348]
[1777213083373,59.33,77950.11,14.8,-0.00821,1e-05,1.51348]
[1777213083831,59.33,77950.11,14.8,-0.00821,1e-05,1.51348]
[1777213083838,59.33,77950.11,14.8,-0.00821,1e-05,1.51348]
[1777213084276,59.33,77950.98,14.8,-0.0082,1e-05,1.51272]
[1777213084283,59.33,77950.98,14.8,-0.0082,1e-05,1.51272]
[1777213084731,59.33,77950.98,14.8,-0.0082,1e-05,1.51272]
[1777213084739,59.33,77950.98,14.8,-0.0082,1e-05,1.51272]
[1777213085202,59.33,77950.86,14.8,-0.0082,1e-05,1.51284]
[1777213085209,59.33,77950.86,14.8,-0.0082,1e-05,1.51284]
[1777213085646,59.33,77950.86,14.8,-0.0082,1e-05,1.51284]
[1777213085654,59.33,77950.86,14.8,-0.0082,1e-05,1.51284]
[1777213086109,59.33,77950.86,14.8,-0.0082,1e-05,1.51284]
[1777213086116,59.33,77950.86,14.8,-0.0082,1e-05,1.51284]
[1777213086538,59.33,77950.86,14.8,-0.0082,1e-05,1.51286]
[1777213086545,59.33,77950.86,14.8,-0.0082,1e-05,1.51286]
[1777213086987,59.33,77950.86,14.8,-0.0082,1e-05,1.51286]
[1777213086995,59.33,77950.86,14.8,-0.0082,1e-05,1.51286]
[1777213087430,59.33,77955.35,14.8,-0.00818,1e-05,1.50889]
[1777213087437,59.33,77955.35,14.8,-0.00818,1e-05,1.50889]
[1777213087914,59.33,77955.35,14.8,-0.00818,1e-05,1.50889]
[1777213087921,59.33,77955.35,14.8,-0.00818,1e-05,1.50889]
[1777213088337,59.33,77956.35,14.8,-0.00817,1e-05,1.50803]
[1777213088345,59.33,77956.35,14.8,-0.00817,1e-05,1.50803]
[1777213088793,59.33,77956.35,14.8,-0.00817,1e-05,1.50803]
[1777213088800,59.33,77956.35,14.8,-0.00817,1e-05,1.50803]
[1777213089234,59.33,77956.9,14.8,-0.00817,1e-05,1.50757]
[1777213089241,59.33,77956.9,14.8,-0.00817,1e-05,1.50757]
[1777213089680,59.33,77956.9,14.8,-0.00817,1e-05,1.50757]
[1777213089688,59.33,77956.9,14.8,-0.00817,1e-05,1.50757]
[1777213090138,59.33,77957.92,14.8,-0.00817,1e-05,1.50669]
[1777213090145,59.33,77957.92,14.8,-0.00817,1e-05,1.50669]
[1777213090568,59.33,77957.92,14.8,-0.00817,1e-05,1.50669]
[1777213090576,59.33,77957.92,14.8,-0.00817,1e-05,1.50669]
[1777213090997,59.33,77957.92,14.8,-0.00817,1e-05,1.50669]
[1777213091004,59.33,77957.92,14.8,-0.00817,1e-05,1.50669]
[1777213091417,59.33,77957.88,14.8,-0.00817,1e-05,1.50675]
[1777213091424,59.33,77957.88,14.8,-0.00817,1e-05,1.50675]
[1777213091852,59.33,77957.88,14.8,-0.00817,1e-05,1.50675]
[1777213091860,59.33,77957.88,14.8,-0.00817,1e-05,1.50675]
[1777213092274,59.33,77957.88,14.8,-0.00817,1e-05,1.50678]
[1777213092281,59.33,77957.88,14.8,-0.00817,1e-05,1.50678]
[1777213092706,59.33,77957.88,14.8,-0.00817,1e-05,1.50678]
[1777213092713,59.33,77957.88,14.8,-0.00817,1e-05,1.50678]
[1777213093162,59.33,77957.88,14.8,-0.00817,1e-05,1.5068]
[1777213093170,59.33,77957.88,14.8,-0.00817,1e-05,1.5068]
[1777213093578,59.33,77957.88,14.8,-0.00817,1e-05,1.5068]
[1777213093585,59.33,77957.88,14.8,-0.00817,1e-05,1.5068]
[1777213094035,59.33,77957.88,14.8,-0.00817,1e-05,1.5068]
[1777213094042,59.33,77957.88,14.8,-0.00817,1e-05,1.5068]
[1777213094466,59.33,77957.92,14.8,-0.00817,1e-05,1.50679]
[1777213094476,59.33,77957.92,14.8,-0.00817,1e-05,1.50679]
[1777213094923,59.33,77957.92,14.8,-0.00817,1e-05,1.50679]
[1777213094930,59.33,77957.92,14.8,-0.00817,1e-05,1.50679]
[1777213095398,59.33,77957.86,14.8,-0.00817,1e-05,1.50687]
[1777213095408,59.33,77957.86,14.8,-0.00817,1e-05,1.50687]
[1777213095842,59.33,77957.86,14.8,-0.00817,1e-05,1.50687]
[1777213095851,59.33,77957.86,14.8,-0.00817,1e-05,1.50687]
[1777213096313,59.33,77957.88,14.8,-0.00817,1e-05,1.50688]
[1777213096321,59.33,77957.88,14.8,-0.00817,1e-05,1.50688]
[1777213096770,59.33,77957.88,14.8,-0.00817,1e-05,1.50688]
[1777213096777,59.33,77957.88,14.8,-0.00817,1e-05,1.50688]
[1777213097202,59.33,77957.23,14.8,-0.00817,1e-05,1.50748]
[1777213097211,59.33,77957.23,14.8,-0.00817,1e-05,1.50748]
[1777213097666,59.33,77957.23,14.8,-0.00817,1e-05,1.50748]
[1777213097673,59.33,77957.23,14.8,-0.00817,1e-05,1.50748]
[1777213098074,59.33,77957.23,14.8,-0.00817,1e-05,1.50748]
[1777213098081,59.33,77957.23,14.8,-0.00817,1e-05,1.50748]
[1777213098518,59.33,77957.23,14.8,-0.00817,1e-05,1.5075]
[1777213098526,59.33,77957.23,14.8,-0.00817,1e-05,1.5075]
[1777213098967,59.33,77957.23,14.8,-0.00817,1e-05,1.5075]
[1777213098979,59.33,77957.23,14.8,-0.00817,1e-05,1.5075]
[1777213099402,59.33,77957.23,14.8,-0.00817,1e-05,1.50753]
[1777213099410,59.33,77957.23,14.8,-0.00817,1e-05,1.50753]
[1777213099864,59.33,77957.23,14.8,-0.00817,1e-05,1.50753]
[1777213099872,59.33,77957.23,14.8,-0.00817,1e-05,1.50753]
[1777213100287,59.33,77957.23,14.8,-0.00817,1e-05,1.50755]
[1777213100294,59.33,77957.23,14.8,-0.00817,1e-05,1.50755]
[1777213100704,59.33,77957.23,14.8,-0.00817,1e-05,1.50755]
[1777213100711,59.33,77957.23,14.8,-0.00817,1e-05,1.50755]
[1777213101126,59.33,77957.23,14.8,-0.00817,1e-05,1.50755]
[1777213101134,59.33,77957.23,14.8,-0.00817,1e-05,1.50755]
[1777213101558,59.33,77957.47,14.8,-0.00817,1e-05,1.50736]
[1777213101565,59.33,77957.47,14.8,-0.00817,1e-05,1.50736]
[1777213102011,59.33,77957.47,14.8,-0.00817,1e-05,1.50736]
[1777213102019,59.33,77957.47,14.8,-0.00817,1e-05,1.50736]
[1777213102446,59.33,77957.49,14.8,-0.00817,1e-05,1.50737]
[1777213102453,59.33,77957.49,14.8,-0.00817,1e-05,1.50737]
[1777213102900,59.33,77957.49,14.8,-0.00817,1e-05,1.50737]
[1777213102907,59.33,77957.49,14.8,-0.00817,1e-05,1.50737]
[1777213103322,59.33,77957.49,14.8,-0.00817,1e-05,1.50739]
[1777213103331,59.33,77957.49,14.8,-0.00817,1e-05,1.50739]
[1777213103770,59.33,77957.49,14.8,-0.00817,1e-05,1.50739]
[1777213103778,59.33,77957.49,14.8,-0.00817,1e-05,1.50739]
[1777213104201,59.33,77957.49,14.8,-0.00817,1e-05,1.50741]
[1777213104210,59.33,77957.49,14.8,-0.00817,1e-05,1.50741]
[1777213104475,59.33,77957.49,14.8,-0.00817,1e-05,1.50741]
[1777213109664,59.33,77972.61,14.8,-0.00809,1e-05,1.49429]
[1777213114698,59.33,77977.77,14.8,-0.00805,1e-05,1.48872]
[1777213119734,59.33,77978.35,14.8,-0.00805,1e-05,1.48846]
[1777213124769,59.34,77977.96,14.8,-0.00806,1e-05,1.48903]
[1777213129804,59.34,77978.36,14.8,-0.00805,1e-05,1.48889]
[1777213134839,59.34,77978.01,14.8,-0.00806,1e-05,1.48941]
[1777213139874,59.34,77978.12,14.8,-0.00806,1e-05,1.48951]
[1777213145235,59.34,77977.87,14.8,-0.00806,1e-05,1.48988]
[1777213145705,59.34,77977.87,14.8,-0.00806,1e-05,1.48988]
[1777213145713,59.34,77977.87,14.8,-0.00806,1e-05,1.48988]
[1777213146124,59.34,77977.87,14.8,-0.00806,1e-05,1.48988]
[1777213146131,59.34,77977.87,14.8,-0.00806,1e-05,1.48988]
[1777213146594,59.34,77978.0,14.8,-0.00806,1e-05,1.48985]
[1777213146602,59.34,77978.0,14.8,-0.00806,1e-05,1.48985]
[1777213147060,59.34,77978.0,14.8,-0.00806,1e-05,1.48985]
[1777213147066,59.34,77978.0,14.8,-0.00806,1e-05,1.48985]
[1777213147516,59.34,77978.01,14.8,-0.00806,1e-05,1.48988]
[1777213147524,59.34,77978.01,14.8,-0.00806,1e-05,1.48988]
[1777213147969,59.34,77978.01,14.8,-0.00806,1e-05,1.48988]
[1777213147976,59.34,77978.01,14.8,-0.00806,1e-05,1.48988]
[1777213148395,59.34,77977.95,14.8,-0.00806,1e-05,1.48997]
[1777213148403,59.34,77977.95,14.8,-0.00806,1e-05,1.48997]
[1777213148830,59.34,77977.95,14.8,-0.00806,1e-05,1.48997]
[1777213148837,59.34,77977.95,14.8,-0.00806,1e-05,1.48997]
[1777213149257,59.34,77977.91,14.8,-0.00806,1e-05,1.49005]
[1777213149265,59.34,77977.91,14.8,-0.00806,1e-05,1.49005]
[1777213149718,59.34,77977.91,14.8,-0.00806,1e-05,1.49005]
[1777213149725,59.34,77977.91,14.8,-0.00806,1e-05,1.49005]
[1777213150128,59.34,77977.91,14.8,-0.00806,1e-05,1.49005]
[1777213150135,59.34,77977.91,14.8,-0.00806,1e-05,1.49005]
[1777213150569,59.34,77978.11,14.8,-0.00806,1e-05,1.48991]
[1777213150576,59.34,77978.11,14.8,-0.00806,1e-05,1.48991]
[1777213151040,59.34,77978.11,14.8,-0.00806,1e-05,1.48991]
[1777213151048,59.34,77978.11,14.8,-0.00806,1e-05,1.48991]
[1777213151468,59.34,77977.94,14.8,-0.00806,1e-05,1.4901]
[1777213151476,59.34,77977.94,14.8,-0.00806,1e-05,1.4901]
[1777213151899,59.34,77977.94,14.8,-0.00806,1e-05,1.4901]
[1777213151907,59.34,77977.94,14.8,-0.00806,1e-05,1.4901]
[1777213152333,59.34,77978.08,14.8,-0.00806,1e-05,1.49002]
[1777213152340,59.34,77978.08,14.8,-0.00806,1e-05,1.49002]
[1777213152783,59.34,77978.08,14.8,-0.00806,1e-05,1.49002]
[1777213152791,59.34,77978.08,14.8,-0.00806,1e-05,1.49002]
[1777213153233,59.34,77977.88,14.8,-0.00806,1e-05,1.49023]
[1777213153240,59.34,77977.88,14.8,-0.00806,1e-05,1.49023]
[1777213153691,59.34,77977.88,14.8,-0.00806,1e-05,1.49023]
[1777213153698,59.34,77977.88,14.8,-0.00806,1e-05,1.49023]
[1777213154130,59.34,77977.88,14.8,-0.00806,1e-05,1.49023]
[1777213154140,59.34,77977.88,14.8,-0.00806,1e-05,1.49023]
[1777213154581,59.34,77977.38,14.8,-0.00807,1e-05,1.49071]
[1777213154589,59.34,77977.38,14.8,-0.00807,1e-05,1.49071]
[1777213155004,59.34,77977.38,14.8,-0.00807,1e-05,1.49071]
[1777213155011,59.34,77977.38,14.8,-0.00807,1e-05,1.49071]
[1777213155428,59.34,77977.19,14.8,-0.00807,1e-05,1.49092]
[1777213155436,59.34,77977.19,14.8,-0.00807,1e-05,1.49092]
[1777213155882,59.34,77977.19,14.8,-0.00807,1e-05,1.49092]
[1777213155890,59.34,77977.19,14.8,-0.00807,1e-05,1.49092]
[1777213156381,59.34,77977.19,14.8,-0.00807,1e-05,1.49096]
[1777213156389,59.34,77977.19,14.8,-0.00807,1e-05,1.49096]
[1777213156852,59.34,77977.19,14.8,-0.00807,1e-05,1.49096]
[1777213156860,59.34,77977.19,14.8,-0.00807,1e-05,1.49096]
[1777213157285,59.34,77977.41,14.8,-0.00807,1e-05,1.4908]
[1777213157292,59.34,77977.41,14.8,-0.00807,1e-05,1.4908]
[1777213157709,59.34,77977.41,14.8,-0.00807,1e-05,1.4908]
[1777213157716,59.34,77977.41,14.8,-0.00807,1e-05,1.4908]
[1777213158134,59.34,77977.41,14.8,-0.00807,1e-05,1.4908]
[1777213158143,59.34,77977.41,14.8,-0.00807,1e-05,1.4908]
[1777213158545,59.34,77977.41,14.8,-0.00807,1e-05,1.49084]
[1777213158553,59.34,77977.41,14.8,-0.00807,1e-05,1.49084]
[1777213158971,59.34,77977.41,14.8,-0.00807,1e-05,1.49084]
[1777213158978,59.34,77977.41,14.8,-0.00807,1e-05,1.49084]
[1777213159402,59.34,77977.41,14.8,-0.00807,1e-05,1.49088]
[1777213159409,59.34,77977.41,14.8,-0.00807,1e-05,1.49088]
[1777213159859,59.34,77977.41,14.8,-0.00807,1e-05,1.49088]
[1777213159866,59.34,77977.41,14.8,-0.00807,1e-05,1.49088]
[1777213160304,59.35,77977.41,14.8,-0.00807,1e-05,1.49092]
[1777213160311,59.35,77977.41,14.8,-0.00807,1e-05,1.49092]
[1777213160781,59.35,77977.41,14.8,-0.00807,1e-05,1.49092]
[1777213160789,59.35,77977.41,14.8,-0.00807,1e-05,1.49092]
[1777213161202,59.35,77977.41,14.8,-0.00807,1e-05,1.49096]
[1777213161209,59.35,77977.41,14.8,-0.00807,1e-05,1.49096]
[1777213161622,59.35,77977.41,14.8,-0.00807,1e-05,1.49096]
[1777213161629,59.35,77977.41,14.8,-0.00807,1e-05,1.49096]
[1777213162067,59.35,77977.41,14.8,-0.00807,1e-05,1.49096]
[1777213162074,59.35,77977.41,14.8,-0.00807,1e-05,1.49096]
[1777213162566,59.35,77977.41,14.8,-0.00807,1e-05,1.491]
[1777213162574,59.35,77977.41,14.8,-0.00807,1e-05,1.491]
[1777213162974,59.35,77977.41,14.8,-0.00807,1e-05,1.491]
[1777213162982,59.35,77977.41,14.8,-0.00807,1e-05,1.491]
[1777213163397,59.35,77977.41,14.8,-0.00807,1e-05,1.49104]
[1777213163403,59.35,77977.41,14.8,-0.00807,1e-05,1.49104]
[1777213163916,59.35,77977.41,14.8,-0.00807,1e-05,1.49104]
[1777213163923,59.35,77977.41,14.8,-0.00807,1e-05,1.49104]
[1777213164391,59.35,77977.41,14.8,-0.00807,1e-05,1.49108]
[1777213164402,59.35,77977.41,14.8,-0.00807,1e-05,1.49108]
[1777213164849,59.35,77977.41,14.8,-0.00807,1e-05,1.49108]
[1777213164855,59.35,77977.41,14.8,-0.00807,1e-05,1.49108]
[1777213165263,59.35,77977.41,14.8,-0.00807,1e-05,1.49112]
[1777213165271,59.35,77977.41,14.8,-0.00807,1e-05,1.49112]
[1777213165679,59.35,77977.41,14.8,-0.00807,1e-05,1.49112]
[1777213165686,59.35,77977.41,14.8,-0.00807,1e-05,1.49112]
[1777213166117,59.35,77977.41,14.8,-0.00807,1e-05,1.49112]
[1777213166124,59.35,77977.41,14.8,-0.00807,1e-05,1.49112]
[1777213166593,59.35,77977.41,14.8,-0.00807,1e-05,1.49116]
[1777213166600,59.35,77977.41,14.8,-0.00807,1e-05,1.49116]
[1777213167023,59.35,77977.41,14.8,-0.00807,1e-05,1.49116]
[1777213167031,59.35,77977.41,14.8,-0.00807,1e-05,1.49116]
[1777213167247,59.35,77977.41,14.8,-0.00807,1e-05,1.4912]
[1777213172100,59.35,77993.74,14.8,-0.00797,1e-05,1.47595]
[1777213177649,59.35,77996.97,14.8,-0.00796,1e-05,1.47335]
[1777213179621,59.35,78027.97,14.8,-0.00779,1e-05,1.44696]
[1777213181544,59.35,78035.53,14.8,-0.00775,1e-05,1.44076]
[1777213184465,59.36,78037.69,14.8,-0.00774,1e-05,1.4393]
[1777213187161,59.36,78037.23,14.8,-0.00775,1e-05,1.43994]
[1777213187576,59.36,78035.5,14.8,-0.00776,1e-05,1.44154]
[1777213191319,59.36,78028.08,14.8,-0.0078,1e-05,1.44832]
[1777213193741,59.36,78021.54,14.8,-0.00784,1e-05,1.45402]
[1777213199297,59.37,78032.34,14.8,-0.00778,1e-05,1.44552]
[1777213204333,59.37,78042.64,14.8,-0.00773,1e-05,1.43732]
[1777213207774,59.37,78056.89,14.8,-0.00766,1e-05,1.42552]
[1777213208131,59.37,78056.89,14.8,-0.00766,1e-05,1.42552]
[1777213208173,59.38,78066.0,14.8,-0.00761,1e-05,1.41817]
[1777213208793,59.38,78066.0,14.8,-0.00761,1e-05,1.41817]
[1777213208991,59.38,78066.0,14.8,-0.00761,1e-05,1.41817]
[1777213209161,59.38,78066.0,14.8,-0.00761,1e-05,1.41817]
[1777213209181,59.38,78091.86,14.8,-0.00748,1e-05,1.3966]
[1777213209942,59.38,78091.86,14.8,-0.00748,1e-05,1.3966]
[1777213210027,59.38,78123.33,14.8,-0.00732,1e-05,1.37072]
[1777213211399,59.38,78141.8,14.8,-0.00723,0.0,1.35599]
[1777213212444,59.38,78141.8,14.8,-0.00723,0.0,1.35599]
[1777213212565,59.38,78141.8,14.8,-0.00723,0.0,1.35599]
[1777213212674,59.38,78143.16,14.8,-0.00722,0.0,1.35516]
[1777213213420,59.38,78143.16,14.8,-0.00722,0.0,1.35516]
[1777213215504,59.38,78130.88,14.8,-0.00728,1e-05,1.36538]
[1777213215880,59.38,78110.84,14.8,-0.00739,1e-05,1.38176]
[1777213216442,59.38,78110.84,14.8,-0.00739,1e-05,1.38176]
[1777213218566,59.38,78098.73,14.8,-0.00745,1e-05,1.39195]
[1777213220458,59.39,78102.11,14.8,-0.00743,1e-05,1.38937]
[1777213221723,59.39,78103.76,14.8,-0.00743,1e-05,1.38821]
[1777213223263,59.39,78114.91,14.8,-0.00737,1e-05,1.37904]
[1777213224826,59.39,78130.27,14.8,-0.00729,1e-05,1.36674]
[1777213230549,59.4,78123.07,14.8,-0.00734,1e-05,1.37382]
[1777213235585,59.42,78119.7,14.8,-0.00737,1e-05,1.37895]
[1777213236286,59.42,78119.7,14.8,-0.00737,1e-05,1.37895]
[1777213241627,59.46,78138.08,14.8,-0.0073,1e-05,1.36824]
[1777213243979,59.46,78138.47,14.8,-0.0073,1e-05,1.36865]
[1777213244020,59.47,78137.57,14.8,-0.00732,1e-05,1.37082]
[1777213244398,59.47,78137.57,14.8,-0.00732,1e-05,1.37082]
[1777213244405,59.47,78137.57,14.8,-0.00732,1e-05,1.37082]
[1777213244830,59.47,78137.57,14.8,-0.00732,1e-05,1.37082]
[1777213244837,59.47,78137.57,14.8,-0.00732,1e-05,1.37082]
[1777213245272,59.47,78137.57,14.8,-0.00732,1e-05,1.37082]
[1777213245282,59.47,78137.57,14.8,-0.00732,1e-05,1.37082]
[1777213245710,59.47,78134.95,14.8,-0.00733,1e-05,1.37295]
[1777213245718,59.47,78134.95,14.8,-0.00733,1e-05,1.37295]
[1777213246146,59.47,78134.95,14.8,-0.00733,1e-05,1.37295]
[1777213246157,59.47,78134.95,14.8,-0.00733,1e-05,1.37295]
[1777213246572,59.48,78133.59,14.8,-0.00735,1e-05,1.37547]
[1777213246579,59.48,78133.59,14.8,-0.00735,1e-05,1.37547]
[1777213247021,59.48,78133.59,14.8,-0.00735,1e-05,1.37547]
[1777213247028,59.48,78133.59,14.8,-0.00735,1e-05,1.37547]
[1777213247455,59.49,78136.35,14.8,-0.00734,1e-05,1.37391]
[1777213247462,59.49,78136.35,14.8,-0.00734,1e-05,1.37391]
[1777213247880,59.49,78136.35,14.8,-0.00734,1e-05,1.37391]
[1777213247886,59.49,78136.35,14.8,-0.00734,1e-05,1.37391]
[1777213248305,59.49,78137.4,14.8,-0.00734,1e-05,1.37375]
[1777213248315,59.49,78137.4,14.8,-0.00734,1e-05,1.37375]
[1777213248723,59.49,78137.4,14.8,-0.00734,1e-05,1.37375]
[1777213248729,59.49,78137.4,14.8,-0.00734,1e-05,1.37375]
[1777213249154,59.49,78137.4,14.8,-0.00734,1e-05,1.37375]
[1777213249163,59.49,78137.4,14.8,-0.00734,1e-05,1.37375]
[1777213249587,59.5,78137.11,14.8,-0.00734,1e-05,1.37468]
[1777213249595,59.5,78137.11,14.8,-0.00734,1e-05,1.37468]
[1777213250017,59.5,78137.11,14.8,-0.00734,1e-05,1.37468]
[1777213250028,59.5,78137.11,14.8,-0.00734,1e-05,1.37468]
[1777213250447,59.5,78138.87,14.8,-0.00734,1e-05,1.37394]
[1777213250454,59.5,78138.87,14.8,-0.00734,1e-05,1.37394]
[1777213250893,59.5,78138.87,14.8,-0.00734,1e-05,1.37394]
[1777213250901,59.5,78138.87,14.8,-0.00734,1e-05,1.37394]
[1777213251317,59.5,78138.83,14.8,-0.00734,1e-05,1.37397]
[1777213251324,59.5,78138.83,14.8,-0.00734,1e-05,1.37397]
[1777213251752,59.5,78138.83,14.8,-0.00734,1e-05,1.37397]
[1777213251760,59.5,78138.83,14.8,-0.00734,1e-05,1.37397]
[1777213252192,59.5,78138.83,14.8,-0.00734,1e-05,1.37397]
[1777213252200,59.5,78138.83,14.8,-0.00734,1e-05,1.37397]
[1777213252628,59.51,78140.63,14.8,-0.00734,1e-05,1.3739]
[1777213252635,59.51,78140.63,14.8,-0.00734,1e-05,1.3739]
[1777213253059,59.51,78140.63,14.8,-0.00734,1e-05,1.3739]
[1777213253066,59.51,78140.63,14.8,-0.00734,1e-05,1.3739]
[1777213253487,59.52,78144.06,14.8,-0.00732,1e-05,1.3718]
[1777213253495,59.52,78144.06,14.8,-0.00732,1e-05,1.3718]
[1777213253932,59.52,78144.06,14.8,-0.00732,1e-05,1.3718]
[1777213253941,59.52,78144.06,14.8,-0.00732,1e-05,1.3718]
[1777213254389,59.52,78145.08,14.8,-0.00732,1e-05,1.37167]
[1777213254397,59.52,78145.08,14.8,-0.00732,1e-05,1.37167]
[1777213254816,59.52,78145.08,14.8,-0.00732,1e-05,1.37167]
[1777213254825,59.52,78145.08,14.8,-0.00732,1e-05,1.37167]
[1777213255259,59.52,78145.08,14.8,-0.00732,1e-05,1.37167]
[1777213255267,59.52,78145.08,14.8,-0.00732,1e-05,1.37167]
[1777213255706,59.52,78144.59,14.8,-0.00732,1e-05,1.37207]
[1777213255713,59.52,78144.59,14.8,-0.00732,1e-05,1.37207]
[1777213256121,59.52,78144.59,14.8,-0.00732,1e-05,1.37207]
[1777213256130,59.52,78144.59,14.8,-0.00732,1e-05,1.37207]
[1777213256568,59.54,78144.71,14.8,-0.00733,1e-05,1.37336]
[1777213256575,59.54,78144.71,14.8,-0.00733,1e-05,1.37336]
[1777213257006,59.54,78144.71,14.8,-0.00733,1e-05,1.37336]
[1777213257013,59.54,78144.71,14.8,-0.00733,1e-05,1.37336]
[1777213257436,59.54,78144.38,14.8,-0.00734,1e-05,1.37433]
[1777213257444,59.54,78144.38,14.8,-0.00734,1e-05,1.37433]
[1777213257854,59.54,78144.38,14.8,-0.00734,1e-05,1.37433]
[1777213257868,59.54,78144.38,14.8,-0.00734,1e-05,1.37433]
[1777213258279,59.54,78144.38,14.8,-0.00734,1e-05,1.37433]
[1777213258288,59.54,78144.38,14.8,-0.00734,1e-05,1.37433]
[1777213258700,59.54,78146.05,14.8,-0.00733,1e-05,1.37297]
[1777213258711,59.54,78146.05,14.8,-0.00733,1e-05,1.37297]
[1777213259117,59.54,78146.05,14.8,-0.00733,1e-05,1.37297]
[1777213259127,59.54,78146.05,14.8,-0.00733,1e-05,1.37297]
[1777213259538,59.55,78151.15,14.8,-0.00731,1e-05,1.3702]
[1777213259547,59.55,78151.15,14.8,-0.00731,1e-05,1.3702]
[1777213259976,59.55,78151.15,14.8,-0.00731,1e-05,1.3702]
[1777213259985,59.55,78151.15,14.8,-0.00731,1e-05,1.3702]
[1777213260414,59.56,78148.78,14.8,-0.00733,1e-05,1.37283]
[1777213260421,59.56,78148.78,14.8,-0.00733,1e-05,1.37283]
[1777213260836,59.56,78148.78,14.8,-0.00733,1e-05,1.37283]
[1777213260844,59.56,78148.78,14.8,-0.00733,1e-05,1.37283]
[1777213261273,59.56,78148.78,14.8,-0.00733,1e-05,1.37283]
[1777213261285,59.56,78148.78,14.8,-0.00733,1e-05,1.37283]
[1777213261278,59.56,78145.39,14.8,-0.00735,1e-05,1.37629]
[1777213261706,59.56,78145.39,14.8,-0.00735,1e-05,1.37629]
[1777213261714,59.56,78145.39,14.8,-0.00735,1e-05,1.37629]
[1777213262174,59.56,78145.39,14.8,-0.00735,1e-05,1.37629]
[1777213262181,59.56,78145.39,14.8,-0.00735,1e-05,1.37629]
[1777213262273,59.57,78147.06,14.8,-0.00735,1e-05,1.37561]
[1777213262603,59.57,78147.06,14.8,-0.00735,1e-05,1.37561]
[1777213262614,59.57,78147.06,14.8,-0.00735,1e-05,1.37561]
[1777213263037,59.57,78147.06,14.8,-0.00735,1e-05,1.37561]
[1777213263045,59.57,78147.06,14.8,-0.00735,1e-05,1.37561]
[1777213263452,59.57,78152.55,14.8,-0.00732,1e-05,1.37183]
[1777213263460,59.57,78152.55,14.8,-0.00732,1e-05,1.37183]
[1777213263900,59.57,78152.55,14.8,-0.00732,1e-05,1.37183]
[1777213263932,59.57,78152.55,14.8,-0.00732,1e-05,1.37183]
[1777213264328,59.57,78152.55,14.8,-0.00732,1e-05,1.37183]
[1777213264354,59.57,78155.8,14.8,-0.00731,1e-05,1.36919]
[1777213264761,59.57,78155.8,14.8,-0.00731,1e-05,1.36919]
[1777213264769,59.57,78155.8,14.8,-0.00731,1e-05,1.36919]
[1777213265191,59.57,78155.8,14.8,-0.00731,1e-05,1.36919]
[1777213265200,59.57,78155.8,14.8,-0.00731,1e-05,1.36919]
[1777213265642,59.58,78161.75,14.8,-0.00728,1e-05,1.36576]
[1777213265650,59.58,78161.75,14.8,-0.00728,1e-05,1.36576]
[1777213265980,59.58,78161.75,14.8,-0.00728,1e-05,1.36576]
[1777213266079,59.59,78168.32,14.8,-0.00726,0.0,1.36115]
[1777213271843,59.61,78170.16,14.8,-0.00727,0.0,1.36332]
[1777213276878,59.64,78177.91,14.8,-0.00725,0.0,1.36073]
[1777213282294,59.66,78175.12,14.8,-0.00728,0.0,1.36591]
[1777213286792,59.67,78174.13,14.8,-0.0073,1e-05,1.36817]
[1777213291995,59.7,78177.31,14.8,-0.0073,1e-05,1.36803]
[1777213297032,59.73,78161.44,14.8,-0.0074,1e-05,1.38452]
[1777213302068,59.75,78143.88,14.8,-0.00751,1e-05,1.4024]
[1777213307103,59.78,78129.29,14.8,-0.00761,1e-05,1.41778]
[1777213312138,59.84,78126.31,14.8,-0.00767,1e-05,1.42898]
[1777213317173,59.86,78135.86,14.8,-0.00764,1e-05,1.42416]
[1777213322208,59.89,78130.74,14.8,-0.00769,1e-05,1.43157]
[1777213327242,59.91,78134.36,14.8,-0.00769,1e-05,1.4316]
[1777213332278,59.93,78141.07,14.8,-0.00767,1e-05,1.42906]
[1777213337312,59.95,78131.92,14.8,-0.00774,1e-05,1.43981]
[1777213342347,59.98,78127.93,14.8,-0.00778,1e-05,1.44613]
[1777213347383,60.0,78126.26,14.8,-0.0078,1e-05,1.45047]
[1777213352425,60.02,78129.36,14.8,-0.0078,1e-05,1.44951]
[1777213357460,60.04,78133.78,14.8,-0.00779,1e-05,1.44868]
[1777213362495,60.06,78130.64,14.8,-0.00783,1e-05,1.45422]
[1777213367530,60.08,78130.48,14.8,-0.00785,1e-05,1.45721]
[1777213372565,60.1,78118.69,14.8,-0.00793,1e-05,1.47003]
[1777213377600,60.12,78109.9,14.8,-0.00799,1e-05,1.48026]
[1777213382635,60.14,78100.65,14.8,-0.00806,1e-05,1.49082]
[1777213387670,60.16,78107.8,14.8,-0.00803,1e-05,1.48724]
[1777213389127,60.16,78107.8,14.8,-0.00803,1e-05,1.48724]
[1777213392163,60.16,78117.03,14.8,-0.00799,1e-05,1.48034]
[1777213397740,60.18,78119.13,14.8,-0.008,1e-05,1.4812]
[1777213402775,60.2,78117.35,14.8,-0.00802,1e-05,1.48535]
[1777213407810,60.22,78112.15,14.8,-0.00806,1e-05,1.49238]
[1777213412846,60.24,78109.1,14.8,-0.00809,1e-05,1.49627]
[1777213417881,60.26,78101.68,14.8,-0.00815,1e-05,1.50518]
[1777213422917,60.27,78089.93,14.8,-0.00823,1e-05,1.5178]
[1777213427952,60.29,78083.15,14.8,-0.00828,1e-05,1.52604]
[1777213428488,60.29,78083.15,14.8,-0.00828,1e-05,1.52604]
[1777213433994,60.31,78085.44,14.8,-0.00828,1e-05,1.52671]
[1777213439495,60.32,78076.09,14.8,-0.00835,1e-05,1.53719]
[1777213442540,60.33,78076.21,14.8,-0.00835,1e-05,1.53795]
[1777213444908,60.34,78084.65,14.8,-0.00831,1e-05,1.53136]
[1777213446786,60.34,78092.06,14.8,-0.00827,1e-05,1.52529]
[1777213447751,60.34,78094.46,14.8,-0.00826,1e-05,1.52363]
[1777213453126,60.36,78094.46,14.8,-0.00828,1e-05,1.52638]
[1777213458162,60.38,78084.53,14.8,-0.00835,1e-05,1.5373]
[1777213463197,60.39,78086.68,14.8,-0.00835,1e-05,1.53754]
[1777213468232,60.41,78075.75,14.8,-0.00842,1e-05,1.54933]
[1777213473267,60.42,78076.59,14.8,-0.00842,1e-05,1.54936]
[1777213480315,60.44,78075.26,14.8,-0.00845,1e-05,1.55343]
[1777213485353,60.45,78075.22,14.8,-0.00846,1e-05,1.5555]
[1777213490387,60.47,78075.3,14.8,-0.00847,1e-05,1.55747]
[1777213495423,60.48,78076.24,14.8,-0.00848,1e-05,1.55866]
[1777213500458,60.5,78076.23,14.8,-0.00849,1e-05,1.56068]
[1777213505492,60.51,78070.1,14.8,-0.00854,1e-05,1.56813]
[1777213510528,60.52,78071.9,14.8,-0.00854,1e-05,1.56847]
[1777213515562,60.54,78072.0,14.8,-0.00855,1e-05,1.57033]
[1777213520598,60.55,78060.74,14.8,-0.00863,1e-05,1.58236]
[1777213525633,60.56,78069.57,14.8,-0.00859,1e-05,1.57623]
[1777213530668,60.58,78070.81,14.8,-0.00859,1e-05,1.57696]
[1777213535703,60.59,78079.91,14.8,-0.00855,1e-05,1.56933]
[1777213540738,60.6,78089.02,14.8,-0.00851,1e-05,1.56311]
[1777213545773,60.62,78088.19,14.8,-0.00852,1e-05,1.56577]
[1777213550808,60.63,78087.97,14.8,-0.00854,1e-05,1.56784]
[1777213555842,60.64,78088.49,14.8,-0.00855,1e-05,1.56924]
[1777213560878,60.65,78088.03,14.8,-0.00856,1e-05,1.5715]
[1777213565913,60.67,78087.75,14.8,-0.00857,1e-05,1.57357]
[1777213571955,60.68,78088.99,14.8,-0.00858,1e-05,1.57463]
[1777213576990,60.69,78092.67,14.8,-0.00857,1e-05,1.57314]
[1777213582025,60.71,78093.24,14.8,-0.00858,1e-05,1.57443]
[1777213587059,60.72,78092.93,14.8,-0.00859,1e-05,1.5765]
[1777213592095,60.73,78092.97,14.8,-0.00859,1e-05,1.57691]
[1777213595559,60.74,78093.14,14.8,-0.0086,1e-05,1.57746]
[1777213601158,60.75,78093.22,14.8,-0.00861,1e-05,1.57984]
[1777213607200,60.77,78100.25,14.8,-0.00859,1e-05,1.57561]
[1777213607684,60.77,78100.25,14.8,-0.00859,1e-05,1.57561]
[1777213613242,60.78,78089.82,14.8,-0.00866,1e-05,1.58707]
[1777213618277,60.79,78087.76,14.8,-0.00868,1e-05,1.59057]
[1777213623311,60.81,78079.87,14.8,-0.00874,1e-05,1.59959]
[1777213628348,60.82,78079.77,14.8,-0.00875,1e-05,1.60122]
[1777213633382,60.83,78081.3,14.8,-0.00875,1e-05,1.60135]
[1777213638418,60.84,78080.7,14.8,-0.00876,1e-05,1.6034]
[1777213645467,60.85,78070.96,14.8,-0.00883,1e-05,1.61426]
[1777213650502,60.86,78064.78,14.8,-0.00887,1e-05,1.62128]
[1777213655103,60.87,78064.94,14.8,-0.00887,1e-05,1.62034]
[1777213660573,60.88,78064.44,14.8,-0.00889,1e-05,1.62293]
[1777213665612,60.89,78065.54,14.8,-0.00889,1e-05,1.62327]
[1777213672752,60.9,78061.93,14.8,-0.00892,1e-05,1.62843]
[1777213678704,60.91,78054.28,14.8,-0.00898,1e-05,1.63699]
[1777213683739,60.92,78053.34,14.8,-0.00899,1e-05,1.63907]
[1777213688774,60.93,78060.32,14.8,-0.00895,1e-05,1.63386]
[1777213693809,60.94,78060.15,14.8,-0.00896,1e-05,1.63525]
[1777213694777,60.94,78060.15,14.8,-0.00896,1e-05,1.63525]
[1777213699851,60.95,78055.99,14.8,-0.009,1e-05,1.64052]
[1777213704885,60.95,78052.0,14.8,-0.00903,1e-05,1.64535]
[1777213705788,60.95,78052.0,14.8,-0.00903,1e-05,1.64535]
[1777213710928,60.96,78052.5,14.8,-0.00903,1e-05,1.64623]
[1777213715963,60.97,78052.94,14.8,-0.00903,1e-05,1.64559]
[1777213716799,60.97,78052.94,14.8,-0.00903,1e-05,1.64559]
[1777213722005,60.98,78053.67,14.8,-0.00903,1e-05,1.64627]
[1777213727039,60.99,78059.46,14.8,-0.00901,1e-05,1.64206]
[1777213732075,61.0,78061.57,14.8,-0.009,1e-05,1.64129]
[1777213737820,61.0,78062.85,14.8,-0.009,1e-05,1.64127]
[1777213743151,61.01,78064.37,14.8,-0.009,1e-05,1.64127]
[1777213748719,61.02,78065.22,14.8,-0.009,1e-05,1.6412]
[1777213754325,61.03,78067.3,14.8,-0.009,1e-05,1.64096]
[1777213760275,61.04,78090.69,14.8,-0.00887,1e-05,1.62136]
[1777213765310,61.05,78093.96,14.8,-0.00886,1e-05,1.61974]
[1777213770346,61.06,78086.69,14.8,-0.00891,1e-05,1.62771]
[1777213770852,61.06,78086.69,14.8,-0.00891,1e-05,1.62771]
[1777213770855,61.06,78086.69,14.8,-0.00891,1e-05,1.62771]
[1777213776390,61.07,78078.35,14.8,-0.00897,1e-05,1.6355]
[1777213781425,61.08,78078.65,14.8,-0.00897,1e-05,1.63642]
[1777213786460,61.09,78077.8,14.8,-0.00898,1e-05,1.63861]
[1777213791495,61.1,78077.57,14.8,-0.00899,1e-05,1.64]
[1777213796530,61.1,78082.54,14.8,-0.00897,1e-05,1.6366]
[1777213801565,61.11,78090.93,14.8,-0.00893,1e-05,1.6301]
[1777213806600,61.12,78093.92,14.8,-0.00892,1e-05,1.62861]
[1777213811635,61.13,78084.01,14.8,-0.00899,1e-05,1.63889]
[1777213816671,61.14,78081.59,14.8,-0.00901,1e-05,1.64224]
[1777213821708,61.14,78075.27,14.8,-0.00905,1e-05,1.64915]
[1777213821906,61.14,78075.27,14.8,-0.00905,1e-05,1.64915]
[1777213827751,61.15,78075.58,14.8,-0.00906,1e-05,1.65014]
[1777213832786,61.16,78076.41,14.8,-0.00905,1e-05,1.64908]
[1777213837821,61.17,78077.51,14.8,-0.00905,1e-05,1.64914]
[1777213842862,61.18,78081.51,14.8,-0.00904,1e-05,1.64656]
[1777213848904,61.18,78081.45,14.8,-0.00904,1e-05,1.64795]
[1777213853939,61.19,78078.67,14.8,-0.00907,1e-05,1.65162]
[1777213858975,61.2,78076.79,14.8,-0.00909,1e-05,1.65444]
[1777213864033,61.21,78077.05,14.8,-0.00909,1e-05,1.65527]
[1777213869048,61.21,78063.79,14.8,-0.00918,1e-05,1.66861]
[1777213874083,61.22,78063.22,14.8,-0.00919,1e-05,1.67011]
[1777213879118,61.23,78049.61,14.8,-0.00927,1e-05,1.68373]
[1777213884153,61.23,78049.28,14.8,-0.00928,1e-05,1.68484]
[1777213889188,61.24,78048.28,14.8,-0.00929,1e-05,1.68657]
[1777213894223,61.24,78047.48,14.8,-0.00929,1e-05,1.68672]
[1777213899258,61.25,78043.11,14.8,-0.00932,1e-05,1.69158]
[1777213904300,61.25,78031.09,14.8,-0.0094,1e-05,1.70364]
[1777213909335,61.26,78031.77,14.8,-0.0094,1e-05,1.70362]
[1777213913363,61.26,78050.77,14.8,-0.00929,1e-05,1.68622]
[1777213918398,61.27,78061.28,14.8,-0.00923,1e-05,1.67721]
[1777213923433,61.27,78059.31,14.8,-0.00925,1e-05,1.67989]
[1777213928468,61.28,78055.37,14.8,-0.00928,1e-05,1.68439]
[1777213933504,61.28,78051.91,14.8,-0.0093,1e-05,1.6884]
[1777213938538,61.29,78050.42,14.8,-0.00932,1e-05,1.69053]
[1777213943573,61.29,78051.14,14.8,-0.00932,1e-05,1.69056]
[1777213948607,61.3,78047.32,14.8,-0.00934,1e-05,1.69484]
[1777213953643,61.3,78042.69,14.8,-0.00937,1e-05,1.69857]
[1777213958678,61.3,78040.63,14.8,-0.00939,1e-05,1.70111]
[1777213963713,61.31,78040.9,14.8,-0.00939,1e-05,1.70144]
[1777213968748,61.31,78047.35,14.8,-0.00935,1e-05,1.69596]
[1777213974790,61.32,78047.5,14.8,-0.00936,1e-05,1.69658]
[1777213979825,61.32,78051.79,14.8,-0.00934,1e-05,1.69318]
[1777213984860,61.33,78051.57,14.8,-0.00934,1e-05,1.69403]
[1777213992916,61.33,78052.41,14.8,-0.00934,1e-05,1.69426]
[1777213997951,61.34,78053.99,14.8,-0.00934,1e-05,1.69341]
[1777214002986,61.34,78054.77,14.8,-0.00934,1e-05,1.69332]
[1777214008021,61.35,78054.66,14.8,-0.00934,1e-05,1.69405]
[1777214011930,61.35,78054.33,14.8,-0.00934,1e-05,1.69336]
[1777214014063,61.35,78075.47,14.8,-0.00921,1e-05,1.67398]
[1777214019097,61.36,78074.53,14.8,-0.00922,1e-05,1.67564]
[1777214025140,61.36,78074.98,14.8,-0.00923,1e-05,1.67612]
[1777214030175,61.37,78089.39,14.8,-0.00914,1e-05,1.66354]
[1777214030195,61.37,78089.39,14.8,-0.00914,1e-05,1.66354]
[1777214036217,61.37,78090.45,14.8,-0.00915,1e-05,1.66359]
[1777214041252,61.38,78087.43,14.8,-0.00917,1e-05,1.66723]
[1777214046287,61.39,78088.93,14.8,-0.00916,1e-05,1.66665]
[1777214051322,61.39,78088.64,14.8,-0.00917,1e-05,1.66773]
[1777214056356,61.4,78089.37,14.8,-0.00917,1e-05,1.66785]
[1777214061824,61.4,78089.17,14.8,-0.00918,1e-05,1.66868]
[1777214067434,61.41,78086.43,14.8,-0.0092,1e-05,1.6723]
[1777214073476,61.41,78086.53,14.8,-0.0092,1e-05,1.67174]
[1777214078480,61.42,78086.64,14.8,-0.0092,1e-05,1.67225]
[1777214084553,61.43,78085.05,14.8,-0.00922,1e-05,1.67478]
[1777214089588,61.43,78077.89,14.8,-0.00926,1e-05,1.68217]
[1777214094630,61.44,78089.26,14.8,-0.0092,1e-05,1.67227]
[1777214099665,61.44,78089.13,14.8,-0.00921,1e-05,1.67316]
[1777214104700,61.45,78092.81,14.8,-0.00919,1e-05,1.6705]
[1777214110742,61.45,78093.56,14.8,-0.00919,1e-05,1.67073]
[1777214115777,61.46,78094.14,14.8,-0.00919,1e-05,1.67096]
[1777214120812,61.46,78092.89,14.8,-0.00921,1e-05,1.67302]
[1777214125886,61.47,78091.56,14.8,-0.00922,1e-05,1.67484]
[1777214131889,61.47,78091.51,14.8,-0.00922,1e-05,1.67449]
[1777214136924,61.48,78088.0,14.8,-0.00924,1e-05,1.67845]
[1777214141958,61.48,78086.33,14.8,-0.00926,1e-05,1.68067]
[1777214146994,61.49,78067.46,14.8,-0.00937,1e-05,1.69896]
[1777214152029,61.49,78059.91,14.8,-0.00942,1e-05,1.70659]
[1777214157064,61.49,78056.56,14.8,-0.00945,1e-05,1.71021]
[1777214162099,61.5,78055.31,14.8,-0.00946,1e-05,1.71183]
[1777214167135,61.5,78069.23,14.8,-0.00937,1e-05,1.69919]
[1777214172170,61.5,78068.99,14.8,-0.00938,1e-05,1.7]
[1777214177205,61.51,78069.69,14.8,-0.00938,1e-05,1.69991]
[1777214182240,61.51,78070.96,14.8,-0.00938,1e-05,1.6993]
[1777214187275,61.52,78071.77,14.8,-0.00937,1e-05,1.69913]
[1777214192311,61.52,78070.36,14.8,-0.00938,1e-05,1.69966]
[1777214197346,61.52,78060.05,14.8,-0.00944,1e-05,1.70992]
[1777214202381,61.53,78060.23,14.8,-0.00945,1e-05,1.71026]
[1777214207416,61.53,78061.72,14.8,-0.00944,1e-05,1.70936]
[1777214212450,61.53,78064.52,14.8,-0.00943,1e-05,1.70725]
[1777214217486,61.54,78066.33,14.8,-0.00942,1e-05,1.7061]
[1777214222521,61.54,78068.55,14.8,-0.00941,1e-05,1.70457]
[1777214227556,61.54,78069.45,14.8,-0.00941,1e-05,1.7043]
[1777214233598,61.55,78070.89,14.8,-0.0094,1e-05,1.70365]
[1777214234401,61.55,78070.89,14.8,-0.0094,1e-05,1.70365]
[1777214239640,61.55,78071.37,14.8,-0.00941,1e-05,1.70389]
[1777214244675,61.56,78070.34,14.8,-0.00942,1e-05,1.70544]
[1777214249711,61.56,78068.52,14.8,-0.00943,1e-05,1.70771]
[1777214254746,61.57,78067.35,14.8,-0.00943,1e-05,1.70797]
[1777214259782,61.57,78069.27,14.8,-0.00942,1e-05,1.7067]
[1777214264816,61.57,78070.51,14.8,-0.00942,1e-05,1.70608]
[1777214271865,61.58,78070.2,14.8,-0.00943,1e-05,1.70713]
[1777214276900,61.58,78074.69,14.8,-0.0094,1e-05,1.70344]
[1777214281935,61.59,78078.66,14.8,-0.00938,1e-05,1.70025]
[1777214287199,61.59,78091.47,14.8,-0.00931,1e-05,1.68882]
[1777214293015,61.6,78089.92,14.8,-0.00932,1e-05,1.69117]
[1777214298050,61.6,78090.94,14.8,-0.00932,1e-05,1.69084]
[1777214304093,61.6,78091.09,14.8,-0.00933,1e-05,1.69143]
[1777214309129,61.61,78090.93,14.8,-0.00933,1e-05,1.69218]
[1777214314164,61.61,78088.95,14.8,-0.00934,1e-05,1.69324]
[1777214319199,61.62,78085.68,14.8,-0.00936,1e-05,1.69686]
[1777214324234,61.62,78084.13,14.8,-0.00937,1e-05,1.69884]
[1777214329269,61.62,78081.9,14.8,-0.00939,1e-05,1.70145]
[1777214334304,61.63,78081.71,14.8,-0.0094,1e-05,1.70213]
[1777214339339,61.63,78082.62,14.8,-0.00939,1e-05,1.70178]
[1777214344374,61.63,78085.17,14.8,-0.00938,1e-05,1.6999]
[1777214349409,61.64,78090.01,14.8,-0.00936,1e-05,1.6959]
[1777214354444,61.64,78092.18,14.8,-0.00935,1e-05,1.69443]
[1777214359526,61.64,78092.1,14.8,-0.00935,1e-05,1.69507]
[1777214365521,61.65,78092.35,14.8,-0.00935,1e-05,1.69549]
[1777214373578,61.65,78092.64,14.8,-0.00935,1e-05,1.69468]
[1777214383831,61.66,78093.87,14.8,-0.00934,1e-05,1.69396]
[1777214387194,61.66,78097.11,14.8,-0.00933,1e-05,1.69177]
[1777214392811,61.67,78097.68,14.8,-0.00933,1e-05,1.69188]
[1777214396942,61.67,78095.87,14.8,-0.00934,1e-05,1.69399]
[1777214402781,61.67,78096.79,14.8,-0.00934,1e-05,1.69386]
[1777214409831,61.68,78097.0,14.8,-0.00935,1e-05,1.6944]
[1777214414867,61.68,78097.04,14.8,-0.00935,1e-05,1.69487]
[1777214419913,61.69,78101.22,14.8,-0.00933,1e-05,1.69149]
[1777214424948,61.69,78101.33,14.8,-0.00933,1e-05,1.69192]
[1777214429983,61.69,78110.8,14.8,-0.00928,1e-05,1.68363]
[1777214435018,61.7,78111.24,14.8,-0.00927,1e-05,1.68246]
[1777214440053,61.7,78112.96,14.8,-0.00926,1e-05,1.6815]
[1777214448109,61.71,78116.99,14.8,-0.00925,1e-05,1.67884]
[1777214458179,61.72,78116.99,14.8,-0.00926,1e-05,1.68041]
[1777214463215,61.73,78116.5,14.8,-0.00926,1e-05,1.68157]
[1777214471833,61.73,78116.57,14.8,-0.00926,1e-05,1.68165]
[1777214479327,61.74,78115.08,14.8,-0.00929,1e-05,1.68513]
[1777214486376,61.75,78114.86,14.8,-0.00929,1e-05,1.68627]
[1777214497453,61.76,78117.4,14.8,-0.00928,1e-05,1.68401]
[1777214502488,61.76,78134.38,14.8,-0.00918,1e-05,1.66902]
[1777214507522,61.77,78135.73,14.8,-0.00918,1e-05,1.66861]
[1777214512559,61.77,78136.72,14.8,-0.00918,1e-05,1.66855]
[1777214517595,61.78,78135.99,14.8,-0.00919,1e-05,1.67006]
[1777214522630,61.79,78140.68,14.8,-0.00917,1e-05,1.66657]
[1777214527665,61.79,78137.95,14.8,-0.00919,1e-05,1.66994]
[1777214532700,61.8,78142.88,14.8,-0.00917,1e-05,1.66625]
[1777214537735,61.8,78127.33,14.8,-0.00926,1e-05,1.6814]
[1777214542769,61.81,78117.82,14.8,-0.00932,1e-05,1.69095]
[1777214547805,61.81,78109.86,14.8,-0.00938,1e-05,1.69899]
[1777214552840,61.81,78109.47,14.8,-0.00937,1e-05,1.69855]
[1777214557877,61.82,78103.98,14.8,-0.00941,1e-05,1.70429]
[1777214562911,61.82,78101.78,14.8,-0.00943,1e-05,1.70689]
[1777214571975,61.83,78101.79,14.8,-0.00943,1e-05,1.70781]
[1777214577010,61.83,78101.78,14.8,-0.00944,1e-05,1.70833]
[1777214582047,61.84,78096.97,14.8,-0.00947,1e-05,1.71336]
[1777214587083,61.84,78096.08,14.8,-0.00948,1e-05,1.71464]
[1777214592118,61.84,78093.99,14.8,-0.00949,1e-05,1.71703]
[1777214597152,61.84,78082.4,14.8,-0.00957,1e-05,1.72835]
[1777214601374,61.84,78080.71,14.8,-0.00958,1e-05,1.73013]
[1777214607245,61.85,78075.52,14.8,-0.00961,1e-05,1.73546]
[1777214612281,61.85,78070.27,14.8,-0.00964,1e-05,1.73929]
[1777214617316,61.85,78071.07,14.8,-0.00964,1e-05,1.7388]
[1777214618394,61.85,78071.07,14.8,-0.00964,1e-05,1.7388]
[1777214624365,61.85,78071.12,14.8,-0.00964,1e-05,1.73909]
[1777214629399,61.85,78066.58,14.8,-0.00967,1e-05,1.74367]
[1777214635446,61.86,78062.79,14.8,-0.00969,1e-05,1.74753]
[1777214640477,61.86,78071.92,14.8,-0.00964,1e-05,1.73898]
[1777214645512,61.86,78069.43,14.8,-0.00965,1e-05,1.74158]
[1777214646595,61.86,78069.43,14.8,-0.00965,1e-05,1.74158]
[1777214646633,61.86,78069.43,14.8,-0.00965,1e-05,1.74158]
[1777214649522,61.86,78069.99,14.8,-0.00965,1e-05,1.74108]
[1777214649895,61.86,78070.17,14.8,-0.00965,1e-05,1.74091]
[1777214653588,61.86,78071.68,14.8,-0.00964,1e-05,1.73947]
[1777214660617,61.86,78071.89,14.8,-0.00964,1e-05,1.73955]
[1777214666659,61.86,78073.99,14.8,-0.00963,1e-05,1.7378]
[1777214666841,61.86,78073.99,14.8,-0.00963,1e-05,1.7378]
[1777214667437,61.86,78073.99,14.8,-0.00963,1e-05,1.7378]
[1777214667466,61.86,78073.99,14.8,-0.00963,1e-05,1.7378]
[1777214672236,61.86,78073.89,14.8,-0.00962,1e-05,1.73653]
[1777214677735,61.86,78070.52,14.8,-0.00964,1e-05,1.73996]
[1777214682505,61.86,78071.42,14.8,-0.00964,1e-05,1.73922]
[1777214687806,61.87,78073.95,14.8,-0.00963,1e-05,1.7371]
[1777214692841,61.87,78073.91,14.8,-0.00963,1e-05,1.73736]
[1777214697877,61.87,78073.87,14.8,-0.00963,1e-05,1.73761]
[1777214698873,61.87,78073.87,14.8,-0.00963,1e-05,1.73761]
[1777214703919,61.87,78073.79,14.8,-0.00963,1e-05,1.73793]
[1777214708953,61.87,78073.68,14.8,-0.00963,1e-05,1.73822]
[1777214713989,61.87,78068.55,14.8,-0.00967,1e-05,1.74329]
[1777214719830,61.87,78068.66,14.8,-0.00967,1e-05,1.7433]
[1777214725066,61.88,78062.04,14.8,-0.00971,1e-05,1.74979]
[1777214730101,61.88,78060.1,14.8,-0.00972,1e-05,1.75173]
[1777214736143,61.88,78061.47,14.8,-0.00971,1e-05,1.7491]
[1777214746212,61.88,78059.83,14.8,-0.00972,1e-05,1.75084]
[1777214751248,61.88,78051.25,14.8,-0.00977,1e-05,1.75916]
[1777214756283,61.88,78043.52,14.8,-0.00982,1e-05,1.76658]
[1777214761318,61.88,78046.62,14.8,-0.0098,1e-05,1.76353]
[1777214766352,61.88,78037.44,14.8,-0.00986,1e-05,1.77235]
[1777214772394,61.88,78036.71,14.8,-0.00986,1e-05,1.7729]
[1777214777430,61.88,78032.63,14.8,-0.00989,1e-05,1.77671]
[1777214782472,61.87,78032.81,14.8,-0.00988,1e-05,1.77643]
[1777214788507,61.87,78030.34,14.8,-0.0099,1e-05,1.77854]
[1777214793544,61.87,78030.04,14.8,-0.00989,1e-05,1.77718]
[1777214798829,61.87,78026.15,14.8,-0.00991,1e-05,1.78082]
[1777214804249,61.87,78014.58,14.8,-0.00999,1e-05,1.79183]
[1777214809656,61.87,78024.13,14.8,-0.00992,1e-05,1.78218]
[1777214812680,61.87,78042.96,14.8,-0.0098,1e-05,1.7638]
[1777214817715,61.87,78040.15,14.8,-0.00982,1e-05,1.76644]
[1777214822749,61.86,78037.56,14.8,-0.00984,1e-05,1.76886]
[1777214827785,61.86,78044.12,14.8,-0.00979,1e-05,1.76244]
[1777214832820,61.86,78042.76,14.8,-0.0098,1e-05,1.7637]
[1777214837855,61.86,78041.9,14.8,-0.00981,1e-05,1.76447]
[1777214842890,61.86,78046.0,14.8,-0.00978,1e-05,1.76044]
[1777214847926,61.86,78043.86,14.8,-0.00979,1e-05,1.76243]
[1777214852962,61.86,78044.76,14.8,-0.00978,1e-05,1.76005]
[1777214857997,61.86,78044.8,14.8,-0.00978,1e-05,1.75994]
[1777214865052,61.86,78043.96,14.8,-0.00978,1e-05,1.76062]
[1777214870088,61.86,78038.7,14.8,-0.00982,1e-05,1.76559]
[1777214876130,61.86,78040.5,14.8,-0.0098,1e-05,1.76369]
[1777214882173,61.86,78041.12,14.8,-0.0098,1e-05,1.76294]
[1777214889222,61.86,78040.77,14.8,-0.0098,1e-05,1.76311]
[1777214894256,61.86,78039.39,14.8,-0.00981,1e-05,1.76432]
[1777214902313,61.85,78039.29,14.8,-0.00981,1e-05,1.76419]
[1777214907347,61.85,78035.78,14.8,-0.00983,1e-05,1.76745]
[1777214912384,61.85,78036.47,14.8,-0.00982,1e-05,1.7652]
[1777214917419,61.85,78035.14,14.8,-0.00982,1e-05,1.76636]
[1777214923466,61.85,78036.56,14.8,-0.00981,1e-05,1.76482]
[1777214928498,61.85,78036.43,14.8,-0.00981,1e-05,1.76482]
[1777214934539,61.85,78033.42,14.8,-0.00983,1e-05,1.76758]
[1777214940582,61.85,78032.86,14.8,-0.00983,1e-05,1.76794]
[1777214946623,61.85,78033.75,14.8,-0.00983,1e-05,1.76691]
[1777214951659,61.85,78032.66,14.8,-0.00983,1e-05,1.76785]
[1777214956873,61.84,78032.78,14.8,-0.00983,1e-05,1.76762]
[1777214965757,61.84,78031.8,14.8,-0.00984,1e-05,1.76837]
[1777214973813,61.84,78031.95,14.8,-0.00983,1e-05,1.76665]
[1777214979855,61.84,78030.22,14.8,-0.00984,1e-05,1.76824]
[1777214984890,61.84,78029.15,14.8,-0.00984,1e-05,1.7692]
[1777214990933,61.84,78030.61,14.8,-0.00983,1e-05,1.76769]
[1777214995969,61.84,78039.78,14.8,-0.00978,1e-05,1.75882]
[1777215001003,61.84,78040.24,14.8,-0.00977,1e-05,1.7584]
[1777215006038,61.84,78040.27,14.8,-0.00977,1e-05,1.75839]
[1777215011073,61.84,78045.67,14.8,-0.00974,1e-05,1.75323]
[1777215016109,61.84,78045.45,14.8,-0.00974,1e-05,1.75351]
[1777215021144,61.84,78045.26,14.8,-0.00974,1e-05,1.75378]
[1777215026179,61.84,78046.65,14.8,-0.00974,1e-05,1.75253]
[1777215032220,61.84,78047.78,14.8,-0.00972,1e-05,1.75017]
[1777215033644,61.84,78047.78,14.8,-0.00972,1e-05,1.75017]
[1777215033734,61.84,78047.78,14.8,-0.00972,1e-05,1.75017]
[1777215034281,61.84,78086.73,14.8,-0.00948,1e-05,1.71313]
[1777215035246,61.84,78122.61,14.8,-0.00926,1e-05,1.67968]
[1777215038960,61.85,78125.35,14.8,-0.00925,1e-05,1.67745]
[1777215042228,61.85,78128.1,14.8,-0.00924,1e-05,1.67536]
[1777215045330,61.85,78129.46,14.8,-0.00923,1e-05,1.67471]
[1777215047049,61.86,78129.52,14.8,-0.00923,1e-05,1.67481]
[1777215048388,61.86,78135.65,14.8,-0.0092,1e-05,1.66945]
[1777215054379,61.92,78144.61,14.8,-0.0092,1e-05,1.66985]
[1777215059414,61.92,78149.2,14.8,-0.00918,1e-05,1.66642]
[1777215062435,61.93,78169.98,14.8,-0.00906,1e-05,1.64792]
[1777215067470,61.93,78170.35,14.8,-0.00906,1e-05,1.64856]
[1777215072505,61.94,78163.8,14.8,-0.00911,1e-05,1.65547]
[1777215077541,61.94,78163.67,14.8,-0.00911,1e-05,1.65649]
[1777215082576,61.95,78158.01,14.8,-0.00915,1e-05,1.66256]
[1777215084273,61.95,78158.01,14.8,-0.00915,1e-05,1.66256]
[1777215093657,61.96,78141.14,14.8,-0.00926,1e-05,1.67854]
[1777215098691,61.97,78140.26,14.8,-0.00927,1e-05,1.68007]
[1777215103727,61.97,78132.2,14.8,-0.00932,1e-05,1.68822]
[1777215108762,61.98,78131.46,14.8,-0.00933,1e-05,1.68953]
[1777215117825,61.98,78131.53,14.8,-0.00933,1e-05,1.69057]
[1777215122859,61.99,78131.15,14.8,-0.00934,1e-05,1.69153]
[1777215129909,61.99,78130.97,14.8,-0.00935,1e-05,1.69254]
[1777215134944,62.0,78130.81,14.8,-0.00935,1e-05,1.69329]
[1777215139979,62.0,78131.17,14.8,-0.00935,1e-05,1.69355]
[1777215145015,62.01,78134.83,14.8,-0.00933,1e-05,1.69074]
[1777215150050,62.01,78142.51,14.8,-0.00929,1e-05,1.68438]
[1777215155085,62.02,78145.81,14.8,-0.00927,1e-05,1.68062]
[1777215160120,62.02,78147.69,14.8,-0.00926,1e-05,1.67957]
[1777215165183,62.03,78149.83,14.8,-0.00925,1e-05,1.67828]
[1777215170219,62.03,78149.82,14.8,-0.00926,1e-05,1.679]
[1777215175254,62.04,78149.69,14.8,-0.00926,1e-05,1.67983]
[1777215180290,62.04,78149.56,14.8,-0.00927,1e-05,1.68067]
[1777215185325,62.04,78143.4,14.8,-0.00931,1e-05,1.68706]
[1777215190359,62.05,78141.51,14.8,-0.00933,1e-05,1.68949]
[1777215195394,62.05,78138.22,14.8,-0.00935,1e-05,1.69319]
[1777215200430,62.06,78138.2,14.8,-0.00935,1e-05,1.69384]
[1777215205465,62.06,78137.62,14.8,-0.00936,1e-05,1.69499]
[1777215210500,62.07,78140.67,14.8,-0.00935,1e-05,1.69275]
[1777215215535,62.07,78146.81,14.8,-0.00931,1e-05,1.68631]
[1777215220570,62.08,78143.63,14.8,-0.00933,1e-05,1.68993]
[1777215225605,62.08,78140.48,14.8,-0.00935,1e-05,1.69351]
[1777215230641,62.08,78144.06,14.8,-0.00934,1e-05,1.69083]
[1777215235677,62.09,78144.63,14.8,-0.00934,1e-05,1.69099]
[1777215240712,62.09,78143.25,14.8,-0.00935,1e-05,1.69296]
[1777215245747,62.1,78140.73,14.8,-0.00937,1e-05,1.69598]
[1777215250782,62.1,78141.28,14.8,-0.00937,1e-05,1.69613]
[1777215255817,62.11,78146.15,14.8,-0.00935,1e-05,1.69229]
[1777215258391,62.11,78146.27,14.8,-0.00935,1e-05,1.69232]
[1777215264454,62.11,78140.2,14.8,-0.00939,1e-05,1.6988]
[1777215267560,62.12,78140.13,14.8,-0.00939,1e-05,1.6994]
[1777215273944,62.12,78140.97,14.8,-0.00938,1e-05,1.69816]
[1777215278978,62.13,78144.21,14.8,-0.00937,1e-05,1.69583]
[1777215280993,62.13,78164.57,14.8,-0.00925,1e-05,1.67727]
[1777215286030,62.14,78157.24,14.8,-0.0093,1e-05,1.68488]
[1777215291065,62.14,78157.65,14.8,-0.0093,1e-05,1.68525]
[1777215296100,62.15,78159.0,14.8,-0.0093,1e-05,1.68471]
[1777215301135,62.15,78160.15,14.8,-0.00929,1e-05,1.68433]
[1777215306170,62.16,78164.63,14.8,-0.00927,1e-05,1.68087]
[1777215311205,62.16,78165.94,14.8,-0.00927,1e-05,1.68048]
[1777215316240,62.17,78165.39,14.8,-0.00928,1e-05,1.68163]
[1777215321275,62.17,78164.21,14.8,-0.00929,1e-05,1.68334]
[1777215326311,62.17,78161.68,14.8,-0.00931,1e-05,1.68627]
[1777215331346,62.18,78161.7,14.8,-0.0093,1e-05,1.68544]
[1777215336381,62.18,78158.08,14.8,-0.00933,1e-05,1.68935]
[1777215342423,62.19,78152.47,14.8,-0.00937,1e-05,1.6952]
[1777215347458,62.19,78149.88,14.8,-0.00938,1e-05,1.69807]
[1777215352493,62.19,78143.85,14.8,-0.00942,1e-05,1.70414]
[1777215357528,62.19,78142.35,14.8,-0.00943,1e-05,1.70595]
[1777215362562,62.2,78138.1,14.8,-0.00946,1e-05,1.71032]
[1777215367598,62.2,78135.28,14.8,-0.00948,1e-05,1.7133]
[1777215372633,62.2,78140.53,14.8,-0.00945,1e-05,1.70877]
[1777215377668,62.2,78138.74,14.8,-0.00947,1e-05,1.71086]
[1777215382702,62.21,78138.08,14.8,-0.00947,1e-05,1.71191]
[1777215387739,62.21,78135.08,14.8,-0.00949,1e-05,1.71516]
[1777215392773,62.21,78134.89,14.8,-0.00949,1e-05,1.71437]
[1777215397809,62.22,78136.21,14.8,-0.00949,1e-05,1.71359]
[1777215402844,62.22,78136.31,14.8,-0.00949,1e-05,1.71397]
[1777215407880,62.22,78149.68,14.8,-0.00941,1e-05,1.70202]
[1777215412915,62.23,78149.8,14.8,-0.00941,1e-05,1.70248]
[1777215416732,62.23,78149.77,14.8,-0.00942,1e-05,1.70284]
[1777215419078,62.23,78136.3,14.8,-0.0095,1e-05,1.71564]
[1777215419879,62.23,78134.96,14.8,-0.00951,1e-05,1.71699]
[1777215422188,62.23,78113.65,14.8,-0.00964,1e-05,1.73725]
[1777215428029,62.23,78108.63,14.8,-0.00967,1e-05,1.74231]
[1777215429143,62.23,78108.63,14.8,-0.00967,1e-05,1.74231]
[1777215431884,62.24,78110.57,14.8,-0.00966,1e-05,1.74058]
[1777215434669,62.24,78105.11,14.8,-0.00969,1e-05,1.74582]
[1777215440114,62.24,78106.87,14.8,-0.00968,1e-05,1.74429]
[1777215440655,62.24,78106.87,14.8,-0.00968,1e-05,1.74429]
[1777215446156,62.24,78106.49,14.8,-0.00969,1e-05,1.74482]
[1777215452198,62.24,78105.98,14.8,-0.00968,1e-05,1.74404]
[1777215457233,62.24,78111.81,14.8,-0.00965,1e-05,1.73862]
[1777215462268,62.24,78115.23,14.8,-0.00963,1e-05,1.73555]
[1777215467302,62.24,78114.88,14.8,-0.00963,1e-05,1.73608]
[1777215472338,62.24,78114.14,14.8,-0.00964,1e-05,1.73699]
[1777215477373,62.25,78114.21,14.8,-0.00964,1e-05,1.73715]
[1777215484422,62.25,78115.54,14.8,-0.00963,1e-05,1.73626]
[1777215489457,62.25,78115.31,14.8,-0.00964,1e-05,1.73672]
[1777215495498,62.25,78114.7,14.8,-0.00964,1e-05,1.73759]
[1777215500534,62.25,78114.75,14.8,-0.00964,1e-05,1.73779]
[1777215506576,62.25,78115.69,14.8,-0.00964,1e-05,1.73719]
[1777215512121,62.25,78115.69,14.8,-0.00964,1e-05,1.73719]
[1777215514962,62.26,78100.34,14.8,-0.00973,1e-05,1.75075]
[1777215520675,62.26,78102.19,14.8,-0.00972,1e-05,1.74916]
[1777215523278,62.26,78102.83,14.8,-0.00972,1e-05,1.74862]
[1777215527446,62.26,78097.55,14.8,-0.00975,1e-05,1.75377]
[1777215532759,62.26,78098.33,14.8,-0.00974,1e-05,1.75317]
[1777215537195,62.26,78098.78,14.8,-0.00974,1e-05,1.75282]
[1777215539726,62.26,78107.41,14.8,-0.00969,1e-05,1.74461]
[1777215549883,62.27,78113.89,14.8,-0.00965,1e-05,1.73911]
[1777215554918,62.27,78108.82,14.8,-0.00969,1e-05,1.74416]
[1777215559953,62.27,78109.09,14.8,-0.00969,1e-05,1.74412]
[1777215564988,62.27,78107.67,14.8,-0.0097,1e-05,1.74569]
[1777215570024,62.27,78108.32,14.8,-0.00969,1e-05,1.7453]
[1777215575059,62.27,78108.9,14.8,-0.00968,1e-05,1.74356]
[1777215580094,62.27,78109.31,14.8,-0.00968,1e-05,1.74341]
[1777215585129,62.28,78108.94,14.8,-0.00969,1e-05,1.74401]
[1777215590167,62.28,78108.91,14.8,-0.00969,1e-05,1.74428]
[1777215595202,62.28,78108.3,14.8,-0.00969,1e-05,1.7451]
[1777215600240,62.28,78108.29,14.8,-0.00969,1e-05,1.74535]
[1777215603260,62.28,78126.35,14.8,-0.00958,1e-05,1.72839]
[1777215608296,62.28,78129.09,14.8,-0.00957,1e-05,1.72619]
[1777215613331,62.29,78132.37,14.8,-0.00955,1e-05,1.72352]
[1777215620380,62.29,78127.57,14.8,-0.00959,1e-05,1.72859]
[1777215625415,62.29,78128.85,14.8,-0.00958,1e-05,1.72779]
[1777215630450,62.3,78127.89,14.8,-0.00959,1e-05,1.72911]
[1777215635486,62.3,78128.04,14.8,-0.00958,1e-05,1.728]
[1777215640521,62.3,78128.07,14.8,-0.00959,1e-05,1.72842]
[1777215646563,62.31,78129.7,14.8,-0.00958,1e-05,1.72743]
[1777215651598,62.31,78130.55,14.8,-0.00958,1e-05,1.7271]
[1777215656633,62.31,78126.74,14.8,-0.0096,1e-05,1.73116]
[1777215662675,62.32,78126.95,14.8,-0.00961,1e-05,1.73148]
[1777215667710,62.32,78126.55,14.8,-0.00961,1e-05,1.73228]
[1777215672745,62.32,78127.37,14.8,-0.00961,1e-05,1.7319]
[1777215677780,62.32,78126.94,14.8,-0.00961,1e-05,1.73268]
[1777215682815,62.33,78126.96,14.8,-0.00962,1e-05,1.73309]
[1777215687848,62.33,78127.3,14.8,-0.00962,1e-05,1.73303]
[1777215695907,62.33,78125.53,14.8,-0.00962,1e-05,1.73384]
[1777215700977,62.33,78126.64,14.8,-0.00962,1e-05,1.73304]
[1777215706984,62.34,78125.19,14.8,-0.00963,1e-05,1.73482]
[1777215712019,62.34,78124.28,14.8,-0.00964,1e-05,1.73595]
[1777215717054,62.34,78123.25,14.8,-0.00964,1e-05,1.73719]
[1777215722089,62.34,78126.77,14.8,-0.00962,1e-05,1.73405]
[1777215728131,62.34,78130.32,14.8,-0.0096,1e-05,1.73108]
[1777215733166,62.35,78131.48,14.8,-0.0096,1e-05,1.73026]
[1777215738201,62.35,78131.94,14.8,-0.0096,1e-05,1.73008]
[1777215739386,62.35,78131.94,14.8,-0.0096,1e-05,1.73008]
[1777215740660,62.35,78131.87,14.8,-0.0096,1e-05,1.7302]
[1777215748271,62.35,78128.14,14.8,-0.00962,1e-05,1.73412]
[1777215753306,62.35,78128.68,14.8,-0.00961,1e-05,1.7324]
[1777215758341,62.35,78130.22,14.8,-0.00961,1e-05,1.73116]
[1777215763376,62.36,78130.24,14.8,-0.00961,1e-05,1.73137]
[1777215768411,62.36,78126.02,14.8,-0.00963,1e-05,1.73556]
[1777215775460,62.36,78125.45,14.8,-0.00964,1e-05,1.73635]
[1777215781502,62.36,78122.17,14.8,-0.00966,1e-05,1.73967]
[1777215786537,62.36,78110.68,14.8,-0.00973,1e-05,1.75071]
[1777215791572,62.36,78109.23,14.8,-0.00974,1e-05,1.75215]
[1777215796606,62.36,78105.51,14.8,-0.00977,1e-05,1.75574]
[1777215801642,62.36,78104.14,14.8,-0.00977,1e-05,1.75708]
[1777215806677,62.36,78103.28,14.8,-0.00978,1e-05,1.75793]
[1777215811712,62.36,78103.26,14.8,-0.00977,1e-05,1.75655]
[1777215817753,62.36,78103.03,14.8,-0.00977,1e-05,1.75682]
[1777215822789,62.36,78102.4,14.8,-0.00978,1e-05,1.75746]
[1777215827823,62.36,78105.6,14.8,-0.00976,1e-05,1.75444]
[1777215832859,62.36,78107.91,14.8,-0.00974,1e-05,1.75229]
[1777215837894,62.36,78108.97,14.8,-0.00974,1e-05,1.75136]
[1777215842929,62.36,78108.05,14.8,-0.00975,1e-05,1.75233]
[1777215847965,62.36,78108.45,14.8,-0.00974,1e-05,1.75204]
[1777215853000,62.37,78108.29,14.8,-0.00974,1e-05,1.75232]
[1777215858035,62.37,78112.84,14.8,-0.00972,1e-05,1.74809]
[1777215863069,62.37,78114.06,14.8,-0.00971,1e-05,1.74708]
[1777215868105,62.37,78113.79,14.8,-0.00971,1e-05,1.7475]
[1777215875153,62.37,78113.78,14.8,-0.00971,1e-05,1.74631]
[1777215880188,62.37,78113.06,14.8,-0.00971,1e-05,1.74715]
[1777215885224,62.37,78113.08,14.8,-0.00971,1e-05,1.74729]
[1777215890258,62.37,78113.64,14.8,-0.00971,1e-05,1.74692]
[1777215900329,62.38,78114.94,14.8,-0.00971,1e-05,1.74601]
[1777215905366,62.38,78115.31,14.8,-0.0097,1e-05,1.74583]
[1777215910400,62.38,78115.0,14.8,-0.00971,1e-05,1.74629]
[1777215915435,62.38,78115.01,14.8,-0.00971,1e-05,1.74645]
[1777215920470,62.38,78114.77,14.8,-0.00971,1e-05,1.74685]
[1777215925505,62.38,78115.12,14.8,-0.00971,1e-05,1.74668]
[1777215930540,62.38,78111.6,14.8,-0.00973,1e-05,1.75019]
[1777215935576,62.38,78106.2,14.8,-0.00976,1e-05,1.75405]
[1777215941618,62.38,78104.01,14.8,-0.00977,1e-05,1.75623]
[1777215946653,62.38,78104.2,14.8,-0.00977,1e-05,1.75611]
[1777215952695,62.38,78102.53,14.8,-0.00978,1e-05,1.75775]
[1777215957730,62.38,78099.54,14.8,-0.0098,1e-05,1.76062]
[1777215962767,62.38,78099.46,14.8,-0.0098,1e-05,1.7607]
[1777215964828,62.38,78099.51,14.8,-0.0098,1e-05,1.76065]
[1777215965798,62.38,78080.02,14.8,-0.00992,1e-05,1.77938]
[1777215968956,62.38,78064.96,14.8,-0.01002,1e-05,1.79388]
[1777215972310,62.38,78064.71,14.8,-0.01002,1e-05,1.79388]
[1777215975273,62.38,78059.82,14.8,-0.01005,1e-05,1.79846]
[1777215978395,62.38,78056.59,14.8,-0.01007,1e-05,1.8014]
[1777215981440,62.38,78054.85,14.8,-0.01008,1e-05,1.80296]
[1777215984904,62.38,78051.2,14.8,-0.0101,1e-05,1.80623]
[1777215987607,62.38,78051.0,14.8,-0.0101,1e-05,1.80619]
[1777215993986,62.37,78048.88,14.8,-0.0101,1e-05,1.80624]
[1777215999022,62.37,78045.96,14.8,-0.01012,1e-05,1.8087]
[1777216004057,62.37,78049.05,14.8,-0.0101,1e-05,1.80528]
[1777216010099,62.36,78051.38,14.8,-0.01008,1e-05,1.80258]
[1777216017148,62.36,78051.43,14.8,-0.01008,1e-05,1.80205]
[1777216022183,62.36,78052.29,14.8,-0.01007,1e-05,1.80079]
[1777216027218,62.36,78052.81,14.8,-0.01006,1e-05,1.79995]
[1777216032253,62.35,78052.39,14.8,-0.01006,1e-05,1.80003]
[1777216037288,62.35,78053.34,14.8,-0.01005,1e-05,1.79877]
[1777216038406,62.35,78053.34,14.8,-0.01005,1e-05,1.79877]
[1777216040086,62.35,78053.34,14.8,-0.01005,1e-05,1.79871]
[1777216045344,62.34,78064.61,14.8,-0.00998,1e-05,1.78686]
[1777216050382,62.34,78076.15,14.8,-0.0099,1e-05,1.77547]
[1777216055417,62.34,78081.41,14.8,-0.00986,1e-05,1.76883]
[1777216060452,62.34,78081.17,14.8,-0.00986,1e-05,1.76895]
[1777216065489,62.34,78081.81,14.8,-0.00986,1e-05,1.76822]
[1777216070524,62.34,78081.96,14.8,-0.00985,1e-05,1.76797]
[1777216075564,62.34,78080.05,14.8,-0.00987,1e-05,1.76968]
[1777216080599,62.34,78078.33,14.8,-0.00988,1e-05,1.77119]
[1777216085634,62.34,78076.76,14.8,-0.00988,1e-05,1.77254]
[1777216090669,62.34,78076.98,14.8,-0.00988,1e-05,1.77216]
[1777216096712,62.33,78076.32,14.8,-0.00988,1e-05,1.77259]
[1777216098963,62.33,78076.12,14.8,-0.00989,1e-05,1.77275]
[1777216099281,62.33,78076.12,14.8,-0.00989,1e-05,1.77275]
[1777216099739,62.33,78095.37,14.8,-0.00976,1e-05,1.7542]
[1777216101155,62.33,78115.65,14.8,-0.00964,1e-05,1.73491]
[1777216101954,62.33,78115.65,14.8,-0.00964,1e-05,1.73491]
[1777216107795,62.34,78114.29,14.8,-0.00965,1e-05,1.73638]
[1777216111910,62.34,78116.21,14.8,-0.00964,1e-05,1.73466]
[1777216117866,62.34,78123.16,14.8,-0.00959,1e-05,1.72699]
[1777216122902,62.34,78124.42,14.8,-0.00958,1e-05,1.72606]
[1777216129951,62.34,78123.4,14.8,-0.00959,1e-05,1.72738]
[1777216134986,62.34,78124.12,14.8,-0.00959,1e-05,1.72695]
[1777216141030,62.35,78123.24,14.8,-0.0096,1e-05,1.72809]
[1777216146065,62.35,78121.84,14.8,-0.00961,1e-05,1.72965]
[1777216151099,62.35,78121.54,14.8,-0.00961,1e-05,1.73017]
[1777216156135,62.35,78117.03,14.8,-0.00964,1e-05,1.73467]
[1777216161170,62.35,78116.99,14.8,-0.00964,1e-05,1.7349]
[1777216166207,62.35,78116.15,14.8,-0.00965,1e-05,1.7359]
[1777216171242,62.35,78116.79,14.8,-0.00964,1e-05,1.73408]
[1777216176278,62.36,78108.13,14.8,-0.00969,1e-05,1.7425]
[1777216181314,62.36,78108.06,14.8,-0.00969,1e-05,1.74272]
[1777216188363,62.36,78107.52,14.8,-0.0097,1e-05,1.74345]
[1777216193397,62.36,78109.18,14.8,-0.00969,1e-05,1.74198]
[1777216201454,62.36,78109.12,14.8,-0.00969,1e-05,1.74222]
[1777216206489,62.36,78108.46,14.8,-0.00969,1e-05,1.74294]
[1777216211524,62.36,78107.31,14.8,-0.0097,1e-05,1.74412]
[1777216216559,62.36,78108.48,14.8,-0.00969,1e-05,1.74308]
[1777216222601,62.36,78110.76,14.8,-0.00968,1e-05,1.74102]
[1777216227636,62.36,78113.08,14.8,-0.00967,1e-05,1.73891]
[1777216232671,62.36,78112.97,14.8,-0.00966,1e-05,1.73769]
[1777216237706,62.37,78116.25,14.8,-0.00964,1e-05,1.7347]
[1777216242745,62.37,78117.01,14.8,-0.00964,1e-05,1.73411]
[1777216247780,62.37,78115.47,14.8,-0.00965,1e-05,1.73567]
[1777216252815,62.37,78115.69,14.8,-0.00965,1e-05,1.73556]
[1777216257850,62.37,78114.95,14.8,-0.00965,1e-05,1.73636]
[1777216262885,62.37,78113.13,14.8,-0.00966,1e-05,1.73816]
[1777216268927,62.37,78112.36,14.8,-0.00967,1e-05,1.73898]
[1777216273962,62.37,78112.86,14.8,-0.00967,1e-05,1.73857]
[1777216282019,62.37,78113.64,14.8,-0.00966,1e-05,1.73796]
[1777216288112,62.37,78115.31,14.8,-0.00965,1e-05,1.73647]
[1777216293147,62.37,78119.43,14.8,-0.00962,1e-05,1.73128]
[1777216299189,62.37,78119.38,14.8,-0.00962,1e-05,1.73148]
[1777216304224,62.37,78118.99,14.8,-0.00963,1e-05,1.73197]
[1777216309259,62.37,78115.26,14.8,-0.00965,1e-05,1.7356]
[1777216314294,62.37,78114.49,14.8,-0.00965,1e-05,1.73641]
[1777216319329,62.38,78115.35,14.8,-0.00965,1e-05,1.73567]
[1777216324364,62.38,78116.3,14.8,-0.00964,1e-05,1.73485]
[1777216329399,62.38,78113.7,14.8,-0.00966,1e-05,1.73739]
[1777216334433,62.38,78115.17,14.8,-0.00965,1e-05,1.73606]
[1777216340476,62.38,78113.68,14.8,-0.00966,1e-05,1.73755]
[1777216349539,62.38,78115.16,14.8,-0.00965,1e-05,1.7363]
[1777216354574,62.38,78108.63,14.8,-0.00969,1e-05,1.74115]
[1777216359609,62.38,78103.63,14.8,-0.00972,1e-05,1.74593]
[1777216365651,62.38,78104.14,14.8,-0.00971,1e-05,1.74548]
[1777216374714,62.38,78103.81,14.8,-0.00972,1e-05,1.74587]
[1777216379749,62.38,78110.33,14.8,-0.00968,1e-05,1.73975]
[1777216384784,62.38,78113.38,14.8,-0.00966,1e-05,1.73696]
[1777216391832,62.38,78111.91,14.8,-0.00967,1e-05,1.73853]
[1777216396868,62.38,78113.28,14.8,-0.00966,1e-05,1.73735]
[1777216401903,62.38,78112.44,14.8,-0.00967,1e-05,1.73826]
[1777216406938,62.38,78114.36,14.8,-0.00966,1e-05,1.73657]
[1777216411973,62.39,78113.28,14.8,-0.00966,1e-05,1.7363]
[1777216417010,62.39,78112.15,14.8,-0.00966,1e-05,1.7375]
[1777216427083,62.39,78112.54,14.8,-0.00966,1e-05,1.7374]
[1777216432118,62.39,78112.84,14.8,-0.00966,1e-05,1.73725]
[1777216437156,62.39,78112.43,14.8,-0.00967,1e-05,1.73776]
[1777216442191,62.39,78110.92,14.8,-0.00968,1e-05,1.73931]
[1777216447226,62.39,78111.64,14.8,-0.00967,1e-05,1.73873]
[1777216454275,62.39,78111.26,14.8,-0.00968,1e-05,1.73923]
[1777216459310,62.39,78110.33,14.8,-0.00968,1e-05,1.74021]
[1777216464345,62.39,78111.23,14.8,-0.00968,1e-05,1.73945]
[1777216469380,62.39,78111.35,14.8,-0.00968,1e-05,1.73943]
[1777216474415,62.39,78112.92,14.8,-0.00966,1e-05,1.73662]
[1777216479450,62.4,78108.3,14.8,-0.00969,1e-05,1.74112]
[1777216485492,62.4,78108.62,14.8,-0.00969,1e-05,1.74092]
[1777216490527,62.4,78107.45,14.8,-0.0097,1e-05,1.74211]
[1777216495562,62.4,78109.31,14.8,-0.00968,1e-05,1.74043]
[1777216501604,62.4,78108.52,14.8,-0.00969,1e-05,1.74129]
[1777216508654,62.4,78108.52,14.8,-0.00969,1e-05,1.74143]
[1777216515702,62.4,78108.71,14.8,-0.00969,1e-05,1.74137]
[1777216520737,62.4,78108.94,14.8,-0.00969,1e-05,1.74123]
[1777216525772,62.4,78109.32,14.8,-0.00969,1e-05,1.74096]
[1777216530806,62.4,78109.34,14.8,-0.00969,1e-05,1.74102]
[1777216535842,62.4,78109.79,14.8,-0.00968,1e-05,1.73926]
[1777216541883,62.4,78109.35,14.8,-0.00968,1e-05,1.73979]
[1777216546918,62.4,78109.44,14.8,-0.00968,1e-05,1.73979]
[1777216551953,62.4,78113.4,14.8,-0.00966,1e-05,1.73614]
[1777216559003,62.41,78113.22,14.8,-0.00966,1e-05,1.73648]
[1777216564042,62.41,78114.07,14.8,-0.00966,1e-05,1.73579]
[1777216569078,62.41,78114.65,14.8,-0.00965,1e-05,1.73537]
[1777216582174,62.41,78114.89,14.8,-0.00965,1e-05,1.73548]
[1777216587209,62.41,78127.97,14.8,-0.00957,1e-05,1.7233]
[1777216592244,62.41,78129.48,14.8,-0.00956,1e-05,1.72072]
[1777216597279,62.41,78129.75,14.8,-0.00956,1e-05,1.72072]
[1777216604328,62.42,78129.52,14.8,-0.00956,1e-05,1.72128]
[1777216610370,62.42,78129.82,14.8,-0.00956,1e-05,1.72128]
[1777216616412,62.42,78129.88,14.8,-0.00956,1e-05,1.7215]
[1777216626482,62.42,78129.79,14.8,-0.00957,1e-05,1.72202]
[1777216631519,62.42,78129.14,14.8,-0.00957,1e-05,1.72284]
[1777216636553,62.43,78128.98,14.8,-0.00958,1e-05,1.72319]
[1777216644611,62.43,78128.81,14.8,-0.00958,1e-05,1.72367]
[1777216649646,62.43,78124.83,14.8,-0.0096,1e-05,1.7276]
[1777216654681,62.43,78120.55,14.8,-0.00962,1e-05,1.73039]
[1777216660723,62.43,78120.71,14.8,-0.00962,1e-05,1.73041]
[1777216665758,62.43,78120.58,14.8,-0.00963,1e-05,1.73068]
[1777216670792,62.43,78119.98,14.8,-0.00963,1e-05,1.7314]
[1777216675828,62.43,78121.43,14.8,-0.00962,1e-05,1.73019]
[1777216680862,62.44,78129.89,14.8,-0.00957,1e-05,1.72245]
[1777216685898,62.44,78130.17,14.8,-0.00957,1e-05,1.72242]
[1777216690932,62.44,78130.11,14.8,-0.00957,1e-05,1.72271]
[1777216695968,62.44,78130.84,14.8,-0.00957,1e-05,1.72224]
[1777216701002,62.44,78132.1,14.8,-0.00956,1e-05,1.72127]
[1777216707045,62.44,78141.03,14.8,-0.00951,1e-05,1.71321]
[1777216712871,62.45,78141.17,14.8,-0.0095,1e-05,1.7119]
[1777216719129,62.45,78141.96,14.8,-0.0095,1e-05,1.71165]
[1777216725173,62.45,78142.24,14.8,-0.0095,1e-05,1.71175]
[1777216730314,62.45,78142.48,14.8,-0.0095,1e-05,1.71177]
[1777216736250,62.46,78142.4,14.8,-0.00951,1e-05,1.71227]
[1777216742292,62.46,78142.41,14.8,-0.00951,1e-05,1.71261]
[1777216747327,62.46,78133.75,14.8,-0.00956,1e-05,1.721]
[1777216752362,62.46,78133.07,14.8,-0.00957,1e-05,1.72187]
[1777216757397,62.46,78134.16,14.8,-0.00956,1e-05,1.72107]
[1777216762431,62.46,78134.51,14.8,-0.00956,1e-05,1.72099]
[1777216767467,62.47,78133.31,14.8,-0.00957,1e-05,1.72236]
[1777216772502,62.47,78131.69,14.8,-0.00958,1e-05,1.72269]
[1777216778544,62.47,78130.08,14.8,-0.00959,1e-05,1.72447]
[1777216783579,62.47,78131.22,14.8,-0.00958,1e-05,1.7236]
[1777216788614,62.47,78130.02,14.8,-0.00959,1e-05,1.72493]
[1777216793650,62.47,78130.16,14.8,-0.00959,1e-05,1.72498]
[1777216798685,62.47,78131.55,14.8,-0.00958,1e-05,1.72385]
[1777216803720,62.48,78130.59,14.8,-0.00959,1e-05,1.72494]
[1777216808759,62.48,78134.63,14.8,-0.00957,1e-05,1.72132]
[1777216813795,62.48,78135.12,14.8,-0.00957,1e-05,1.72106]
[1777216818830,62.48,78134.78,14.8,-0.00957,1e-05,1.72157]
[1777216823865,62.48,78134.5,14.8,-0.00957,1e-05,1.72202]
[1777216832864,62.48,78134.23,14.8,-0.00957,1e-05,1.72235]
[1777216837963,62.48,78121.28,14.8,-0.00965,1e-05,1.73357]
[1777216843013,62.49,78113.84,14.8,-0.00969,1e-05,1.7407]
[1777216851070,62.49,78114.01,14.8,-0.00969,1e-05,1.74061]
[1777216856105,62.49,78116.07,14.8,-0.00968,1e-05,1.73872]
[1777216861140,62.49,78115.63,14.8,-0.00968,1e-05,1.7392]
[1777216866860,62.49,78115.68,14.8,-0.00968,1e-05,1.73921]
[1777216873035,62.49,78115.38,14.8,-0.00969,1e-05,1.73957]
[1777216878258,62.49,78115.2,14.8,-0.00969,1e-05,1.73984]
[1777216881410,62.49,78112.8,14.8,-0.0097,1e-05,1.74215]
[1777216887322,62.49,78105.04,14.8,-0.00975,1e-05,1.74956]
[1777216892357,62.49,78103.53,14.8,-0.00975,1e-05,1.74955]
[1777216897391,62.49,78102.25,14.8,-0.00976,1e-05,1.75077]
[1777216902427,62.49,78102.18,14.8,-0.00976,1e-05,1.75083]
[1777216907462,62.49,78102.25,14.8,-0.00976,1e-05,1.75077]
[1777216912985,62.49,78101.47,14.8,-0.00977,1e-05,1.75152]
[1777216918539,62.49,78098.58,14.8,-0.00978,1e-05,1.75426]
[1777216923576,62.49,78098.44,14.8,-0.00979,1e-05,1.75436]
[1777216929618,62.49,78098.85,14.8,-0.00978,1e-05,1.75394]
[1777216934653,62.49,78098.6,14.8,-0.00978,1e-05,1.75414]
[1777216939688,62.49,78098.56,14.8,-0.00978,1e-05,1.75414]
[1777216945730,62.49,78097.16,14.8,-0.00979,1e-05,1.75541]
[1777216950765,62.49,78096.62,14.8,-0.0098,1e-05,1.75586]
[1777216955799,62.49,78096.37,14.8,-0.00979,1e-05,1.7546]
[1777216966877,62.49,78095.99,14.8,-0.00979,1e-05,1.75482]
[1777216973925,62.48,78095.93,14.8,-0.00979,1e-05,1.7548]
[1777216978961,62.48,78095.86,14.8,-0.00979,1e-05,1.75482]
[1777216987017,62.48,78097.45,14.8,-0.00978,1e-05,1.75323]
[1777216993063,62.48,78100.79,14.8,-0.00976,1e-05,1.75003]
[1777216998098,62.48,78106.82,14.8,-0.00972,1e-05,1.7443]
[1777217003133,62.48,78113.79,14.8,-0.00968,1e-05,1.73777]
[1777217008168,62.49,78115.72,14.8,-0.00967,1e-05,1.73604]
[1777217013202,62.49,78116.61,14.8,-0.00966,1e-05,1.73391]
[1777217019245,62.49,78118.32,14.8,-0.00965,1e-05,1.73243]
[1777217028308,62.49,78118.54,14.8,-0.00965,1e-05,1.73242]
[1777217034350,62.49,78118.6,14.8,-0.00965,1e-05,1.73248]
[1777217039384,62.49,78118.45,14.8,-0.00965,1e-05,1.73271]
[1777217040321,62.49,78118.45,14.8,-0.00965,1e-05,1.73271]
[1777217040413,62.49,78118.45,14.8,-0.00965,1e-05,1.73271]
[1777217041423,62.49,78115.22,14.8,-0.00967,1e-05,1.73579]
[1777217042050,62.49,78078.28,14.8,-0.0099,1e-05,1.77105]
[1777217042831,62.49,78078.28,14.8,-0.0099,1e-05,1.77105]
[1777217042867,62.49,78045.28,14.8,-0.01011,1e-05,1.80299]
[1777217048346,62.49,78049.18,14.8,-0.01008,1e-05,1.79867]
[1777217053506,62.48,78038.49,14.8,-0.01014,1e-05,1.80843]
[1777217058541,62.48,78051.53,14.8,-0.01006,1e-05,1.79518]
[1777217063576,62.48,78050.29,14.8,-0.01006,1e-05,1.7959]
[1777217068886,62.47,78049.86,14.8,-0.01006,1e-05,1.79593]
[1777217074653,62.47,78049.17,14.8,-0.01005,1e-05,1.79447]
[1777217079688,62.46,78049.5,14.8,-0.01005,1e-05,1.79369]
[1777217084722,62.46,78049.62,14.8,-0.01004,1e-05,1.79311]
[1777217089759,62.46,78030.78,14.8,-0.01016,1e-05,1.81105]
[1777217094797,62.45,78021.49,14.8,-0.01022,1e-05,1.81952]
[1777217099832,62.45,78021.77,14.8,-0.01021,1e-05,1.81857]
[1777217104867,62.45,78033.0,14.8,-0.01014,1e-05,1.80692]
[1777217110909,62.44,78033.53,14.8,-0.01013,1e-05,1.80571]
[1777217115944,62.44,78046.6,14.8,-0.01004,1e-05,1.79243]
[1777217120979,62.43,78046.63,14.8,-0.01004,1e-05,1.79194]
[1777217126013,62.43,78046.41,14.8,-0.01004,1e-05,1.7917]
[1777217131049,62.43,78046.8,14.8,-0.01002,1e-05,1.78943]
[1777217136084,62.43,78050.96,14.8,-0.00999,1e-05,1.78498]
[1777217141119,62.42,78052.18,14.8,-0.00998,1e-05,1.78343]
[1777217146153,62.42,78051.7,14.8,-0.00998,1e-05,1.78353]
[1777217151189,62.42,78051.63,14.8,-0.00998,1e-05,1.78324]
[1777217156223,62.42,78051.87,14.8,-0.00998,1e-05,1.78265]
[1777217161261,62.41,78053.01,14.8,-0.00997,1e-05,1.7812]
[1777217166299,62.41,78059.81,14.8,-0.00992,1e-05,1.77432]
[1777217169661,62.41,78070.69,14.8,-0.00985,1e-05,1.7637]
[1777217173268,62.41,78074.44,14.8,-0.00983,1e-05,1.75998]
[1777217173270,62.41,78074.44,14.8,-0.00983,1e-05,1.75998]
[1777217178383,62.41,78075.52,14.8,-0.00982,1e-05,1.75882]
[1777217181921,62.41,78075.62,14.8,-0.00982,1e-05,1.75866]
[1777217181924,62.41,78075.62,14.8,-0.00982,1e-05,1.75866]
[1777217187445,62.41,78075.34,14.8,-0.00982,1e-05,1.7588]
[1777217192480,62.41,78075.31,14.8,-0.00981,1e-05,1.75729]
[1777217197516,62.41,78075.8,14.8,-0.00981,1e-05,1.75673]
[1777217202551,62.41,78075.66,14.8,-0.00981,1e-05,1.75677]
[1777217207586,62.41,78075.88,14.8,-0.00981,1e-05,1.75646]
[1777217214635,62.41,78076.02,14.8,-0.00981,1e-05,1.7562]
[1777217219756,62.4,78076.08,14.8,-0.00981,1e-05,1.75605]
[1777217224792,62.4,78081.09,14.8,-0.00977,1e-05,1.75118]
[1777217229826,62.4,78083.53,14.8,-0.00976,1e-05,1.74881]
[1777217234862,62.4,78085.64,14.8,-0.00975,1e-05,1.74677]
[1777217239896,62.4,78086.27,14.8,-0.00974,1e-05,1.74615]
[1777217244932,62.4,78085.3,14.8,-0.00975,1e-05,1.74705]
[1777217249967,62.4,78085.3,14.8,-0.00975,1e-05,1.74702]
[1777217256009,62.4,78085.27,14.8,-0.00974,1e-05,1.7456]
[1777217261044,62.4,78078.77,14.8,-0.00978,1e-05,1.75177]
[1777217266079,62.4,78076.96,14.8,-0.00979,1e-05,1.75343]
[1777217271114,62.4,78077.52,14.8,-0.00979,1e-05,1.75282]
[1777217276497,62.4,78077.32,14.8,-0.00979,1e-05,1.75294]
[1777217282986,62.4,78078.3,14.8,-0.00978,1e-05,1.75185]
[1777217292263,62.4,78078.43,14.8,-0.00978,1e-05,1.75154]
[1777217298304,62.4,78077.75,14.8,-0.00978,1e-05,1.75208]
[1777217303339,62.4,78077.48,14.8,-0.00978,1e-05,1.75226]
[1777217308375,62.4,78077.07,14.8,-0.00979,1e-05,1.75258]
[1777217313410,62.4,78079.49,14.8,-0.00976,1e-05,1.74877]
[1777217319452,62.4,78080.3,14.8,-0.00976,1e-05,1.74796]
[1777217323838,62.4,78079.22,14.8,-0.00976,1e-05,1.74896]
[1777217331536,62.4,78076.82,14.8,-0.00978,1e-05,1.75119]
[1777217336571,62.4,78078.89,14.8,-0.00976,1e-05,1.74914]
[1777217340846,62.4,78079.57,14.8,-0.00976,1e-05,1.74845]
[1777217347647,62.39,78079.72,14.8,-0.00976,1e-05,1.74817]
[1777217352683,62.39,78081.4,14.8,-0.00975,1e-05,1.74646]
[1777217357857,62.39,78084.88,14.8,-0.00973,1e-05,1.74308]
[1777217363761,62.39,78082.93,14.8,-0.00974,1e-05,1.7448]
[1777217368796,62.39,78082.66,14.8,-0.00974,1e-05,1.74495]
[1777217374463,62.39,78080.78,14.8,-0.00974,1e-05,1.74522]
[1777217374551,62.39,78080.78,14.8,-0.00974,1e-05,1.74522]
[1777217374838,62.39,78101.78,14.8,-0.00961,1e-05,1.72525]
[1777217376241,62.39,78101.78,14.8,-0.00961,1e-05,1.72525]
[1777217381890,62.39,78108.7,14.8,-0.00957,1e-05,1.71891]
[1777217387932,62.39,78108.28,14.8,-0.00957,1e-05,1.71949]
[1777217389316,62.39,78108.28,14.8,-0.00957,1e-05,1.71949]
[1777217394981,62.4,78116.39,14.8,-0.00953,1e-05,1.71217]
[1777217400028,62.4,78116.69,14.8,-0.00953,1e-05,1.71215]
[1777217405061,62.4,78131.97,14.8,-0.00943,1e-05,1.69822]
[1777217406325,62.4,78131.97,14.8,-0.00943,1e-05,1.69822]
[1777217412114,62.4,78125.08,14.8,-0.00948,1e-05,1.70518]
[1777217417149,62.41,78131.06,14.8,-0.00945,1e-05,1.70001]
[1777217422185,62.41,78122.4,14.8,-0.0095,1e-05,1.70846]
[1777217427220,62.41,78117.81,14.8,-0.00953,1e-05,1.71311]
[1777217432254,62.41,78114.84,14.8,-0.00954,1e-05,1.7148]
[1777217437290,62.41,78113.84,14.8,-0.00955,1e-05,1.71606]
[1777217442324,62.42,78114.55,14.8,-0.00955,1e-05,1.71573]
[1777217447359,62.42,78114.61,14.8,-0.00955,1e-05,1.71601]
[1777217452395,62.42,78109.02,14.8,-0.00959,1e-05,1.72157]
[1777217457430,62.42,78105.92,14.8,-0.00961,1e-05,1.72477]
[1777217462465,62.42,78104.8,14.8,-0.00962,1e-05,1.72608]
[1777217467500,62.43,78108.06,14.8,-0.0096,1e-05,1.72327]
[1777217472535,62.43,78108.18,14.8,-0.0096,1e-05,1.72342]
[1777217477570,62.43,78105.93,14.8,-0.00961,1e-05,1.7258]
[1777217482605,62.43,78106.27,14.8,-0.00961,1e-05,1.72572]
[1777217487640,62.43,78103.61,14.8,-0.00963,1e-05,1.72847]
[1777217492675,62.43,78103.76,14.8,-0.00963,1e-05,1.72713]
[1777217497710,62.44,78104.29,14.8,-0.00962,1e-05,1.72686]
[1777217502747,62.44,78104.08,14.8,-0.00963,1e-05,1.72733]
[1777217516842,62.44,78104.48,14.8,-0.00963,1e-05,1.72759]
[1777217521877,62.44,78103.54,14.8,-0.00964,1e-05,1.7287]
[1777217526913,62.45,78103.54,14.8,-0.00964,1e-05,1.72891]
[1777217531949,62.45,78093.96,14.8,-0.0097,1e-05,1.7382]
[1777217536984,62.45,78091.49,14.8,-0.00971,1e-05,1.74066]
[1777217542302,62.45,78089.18,14.8,-0.00973,1e-05,1.74294]
[1777217548061,62.45,78082.4,14.8,-0.00977,1e-05,1.74944]
[1777217554103,62.45,78082.65,14.8,-0.00976,1e-05,1.74778]
[1777217559138,62.45,78081.91,14.8,-0.00977,1e-05,1.74849]
[1777217564172,62.45,78081.48,14.8,-0.00977,1e-05,1.7489]
[1777217569208,62.45,78080.57,14.8,-0.00977,1e-05,1.74976]
[1777217574243,62.45,78080.7,14.8,-0.00977,1e-05,1.74961]
[1777217577675,62.45,78080.74,14.8,-0.00977,1e-05,1.74957]
[1777217578800,62.45,78080.74,14.8,-0.00977,1e-05,1.74956]
[1777217588347,62.45,78083.49,14.8,-0.00976,1e-05,1.7469]
[1777217595391,62.45,78083.58,14.8,-0.00976,1e-05,1.74681]
[1777217596633,62.45,78083.58,14.8,-0.00976,1e-05,1.74681]
[1777217598882,62.45,78067.74,14.8,-0.00985,1e-05,1.76194]
[1777217604461,62.45,78069.17,14.8,-0.00984,1e-05,1.76043]
[1777217609496,62.45,78068.96,14.8,-0.00985,1e-05,1.76055]
[1777217614531,62.45,78068.88,14.8,-0.00984,1e-05,1.75911]
[1777217619569,62.45,78054.04,14.8,-0.00993,1e-05,1.77327]
[1777217624603,62.44,78051.85,14.8,-0.00994,1e-05,1.7752]
[1777217629639,62.44,78052.21,14.8,-0.00994,1e-05,1.77463]
[1777217634674,62.44,78052.08,14.8,-0.00994,1e-05,1.77454]
[1777217642730,62.44,78052.1,14.8,-0.00994,1e-05,1.77419]
[1777217647765,62.44,78051.71,14.8,-0.00994,1e-05,1.77436]
[1777217653811,62.44,78051.94,14.8,-0.00993,1e-05,1.77389]
[1777217658847,62.43,78051.87,14.8,-0.00993,1e-05,1.77376]
[1777217663882,62.43,78052.18,14.8,-0.00993,1e-05,1.77326]
[1777217669326,62.43,78052.06,14.8,-0.00993,1e-05,1.77322]
[1777217675966,62.43,78047.23,14.8,-0.00995,1e-05,1.77606]
[1777217681001,62.43,78049.84,14.8,-0.00993,1e-05,1.77332]
[1777217686035,62.43,78049.19,14.8,-0.00994,1e-05,1.77374]
[1777217691071,62.43,78050.49,14.8,-0.00993,1e-05,1.77228]
[1777217696106,62.42,78057.9,14.8,-0.00988,1e-05,1.765]
[1777217701141,62.42,78057.54,14.8,-0.00988,1e-05,1.76521]
[1777217706176,62.42,78057.28,14.8,-0.00988,1e-05,1.76531]
[1777217711212,62.42,78058.17,14.8,-0.00987,1e-05,1.76432]
[1777217716247,62.42,78070.75,14.8,-0.00979,1e-05,1.75216]
[1777217722289,62.42,78072.37,14.8,-0.00978,1e-05,1.7506]
[1777217727323,62.42,78072.6,14.8,-0.00978,1e-05,1.75039]
[1777217732359,62.42,78071.08,14.8,-0.00978,1e-05,1.75043]
[1777217737394,62.42,78071.61,14.8,-0.00978,1e-05,1.74996]
[1777217746457,62.42,78071.57,14.8,-0.00978,1e-05,1.75007]
[1777217752498,62.42,78071.96,14.8,-0.00978,1e-05,1.74976]
[1777217762569,62.42,78072.59,14.8,-0.00978,1e-05,1.7493]
[1777217773646,62.42,78073.66,14.8,-0.00977,1e-05,1.74847]
[1777217783716,62.43,78073.57,14.8,-0.00977,1e-05,1.74874]
[1777217788751,62.43,78072.9,14.8,-0.00978,1e-05,1.74947]
[1777217793786,62.43,78067.21,14.8,-0.00981,1e-05,1.75357]
[1777217798822,62.43,78071.3,14.8,-0.00978,1e-05,1.74972]
[1777217803857,62.43,78070.76,14.8,-0.00979,1e-05,1.75033]
[1777217808878,62.43,78074.51,14.8,-0.00976,1e-05,1.74684]
[1777217813929,62.43,78075.42,14.8,-0.00976,1e-05,1.74612]
[1777217818964,62.43,78073.34,14.8,-0.00977,1e-05,1.74821]
[1777217823999,62.43,78074.62,14.8,-0.00976,1e-05,1.74707]
[1777217831048,62.43,78070.18,14.8,-0.00979,1e-05,1.75137]
[1777217836083,62.43,78067.81,14.8,-0.00981,1e-05,1.75363]
[1777217842125,62.43,78067.63,14.8,-0.00981,1e-05,1.75379]
[1777217847159,62.43,78067.69,14.8,-0.00981,1e-05,1.75372]
[1777217852196,62.43,78067.65,14.8,-0.0098,1e-05,1.7523]
[1777217857230,62.43,78066.78,14.8,-0.00981,1e-05,1.75313]
[1777217862265,62.43,78067.03,14.8,-0.0098,1e-05,1.75287]
[1777217867300,62.43,78067.14,14.8,-0.0098,1e-05,1.75274]
[1777217872334,62.43,78067.59,14.8,-0.0098,1e-05,1.75229]
[1777217881400,62.43,78071.86,14.8,-0.00977,1e-05,1.74822]
[1777217886436,62.43,78073.97,14.8,-0.00976,1e-05,1.74625]
[1777217892478,62.43,78074.29,14.8,-0.00976,1e-05,1.74603]
[1777217902547,62.43,78074.29,14.8,-0.00976,1e-05,1.7462]
[1777217910604,62.43,78074.39,14.8,-0.00976,1e-05,1.74628]
[1777217915639,62.43,78074.49,14.8,-0.00975,1e-05,1.74488]
[1777217920674,62.44,78074.46,14.8,-0.00975,1e-05,1.74505]
[1777217928730,62.44,78074.81,14.8,-0.00975,1e-05,1.74494]
[1777217938382,62.44,78074.81,14.8,-0.00975,1e-05,1.74503]
[1777217948869,62.44,78075.58,14.8,-0.00975,1e-05,1.7448]
[1777217955919,62.44,78075.55,14.8,-0.00975,1e-05,1.74506]
[1777217966996,62.45,78075.58,14.8,-0.00976,1e-05,1.7454]
[1777217972031,62.45,78077.97,14.8,-0.00973,1e-05,1.74186]
[1777217977066,62.45,78084.99,14.8,-0.00969,1e-05,1.73542]
[1777217982101,62.45,78091.25,14.8,-0.00966,1e-05,1.72975]
[1777217987137,62.45,78093.28,14.8,-0.00964,1e-05,1.72811]
[1777217994186,62.45,78093.35,14.8,-0.00965,1e-05,1.72843]
[1777217999221,62.46,78092.38,14.8,-0.00965,1e-05,1.72959]
[1777218004256,62.46,78085.67,14.8,-0.0097,1e-05,1.73614]
[1777218009291,62.46,78085.78,14.8,-0.0097,1e-05,1.73621]
[1777218014327,62.46,78084.99,14.8,-0.0097,1e-05,1.73712]
[1777218023390,62.46,78084.67,14.8,-0.00971,1e-05,1.73768]
[1777218028425,62.46,78084.58,14.8,-0.00971,1e-05,1.73792]
[1777218033460,62.46,78084.82,14.8,-0.0097,1e-05,1.73642]
[1777218038495,62.46,78084.46,14.8,-0.0097,1e-05,1.73691]
[1777218043530,62.46,78080.53,14.8,-0.00973,1e-05,1.74077]
[1777218048565,62.47,78080.54,14.8,-0.00973,1e-05,1.74088]
[1777218053600,62.47,78080.62,14.8,-0.00973,1e-05,1.74092]
[1777218063108,62.47,78080.62,14.8,-0.00973,1e-05,1.74092]
[1777218068705,62.47,78080.72,14.8,-0.00973,1e-05,1.74119]
[1777218073740,62.47,78080.5,14.8,-0.00973,1e-05,1.74152]
[1777218078776,62.47,78080.23,14.8,-0.00974,1e-05,1.74189]
[1777218084818,62.47,78080.29,14.8,-0.00974,1e-05,1.74196]
[1777218089852,62.47,78068.5,14.8,-0.00981,1e-05,1.7533]
[1777218094888,62.47,78062.65,14.8,-0.00984,1e-05,1.75742]
[1777218099923,62.47,78062.95,14.8,-0.00984,1e-05,1.75704]
[1777218107979,62.47,78066.23,14.8,-0.00981,1e-05,1.75373]
[1777218113014,62.47,78067.33,14.8,-0.00981,1e-05,1.75259]
[1777218118049,62.47,78067.28,14.8,-0.00981,1e-05,1.75255]
[1777218123084,62.47,78066.19,14.8,-0.00981,1e-05,1.75351]
[1777218133154,62.47,78066.19,14.8,-0.00981,1e-05,1.75333]
[1777218139197,62.47,78065.14,14.8,-0.00982,1e-05,1.75423]
[1777218146247,62.47,78066.48,14.8,-0.00981,1e-05,1.75282]
[1777218151282,62.46,78066.28,14.8,-0.0098,1e-05,1.75148]
[1777218156316,62.46,78066.33,14.8,-0.0098,1e-05,1.75135]
[1777218162359,62.46,78067.27,14.8,-0.00979,1e-05,1.75034]
[1777218167395,62.46,78075.01,14.8,-0.00975,1e-05,1.74292]
[1777218172430,62.46,78074.09,14.8,-0.00975,1e-05,1.74382]
[1777218178472,62.46,78074.48,14.8,-0.00975,1e-05,1.7435]
[1777218185521,62.46,78073.55,14.8,-0.00976,1e-05,1.74447]
[1777218191563,62.46,78073.99,14.8,-0.00975,1e-05,1.74414]
[1777218196598,62.47,78074.02,14.8,-0.00975,1e-05,1.7442]
[1777218201633,62.47,78070.27,14.8,-0.00978,1e-05,1.74785]
[1777218206668,62.47,78070.31,14.8,-0.00978,1e-05,1.7479]
[1777218212709,62.47,78070.3,14.8,-0.00977,1e-05,1.74658]
[1777218225801,62.47,78070.46,14.8,-0.00977,1e-05,1.74672]
[1777218230835,62.47,78071.31,14.8,-0.00977,1e-05,1.74604]
[1777218237885,62.47,78072.06,14.8,-0.00976,1e-05,1.74553]
[1777218242920,62.47,78073.09,14.8,-0.00976,1e-05,1.7447]
[1777218247955,62.47,78065.88,14.8,-0.0098,1e-05,1.75171]
[1777218252990,62.47,78065.67,14.8,-0.00981,1e-05,1.752]
[1777218259033,62.47,78065.65,14.8,-0.00981,1e-05,1.75213]
[1777218267089,62.48,78065.65,14.8,-0.00981,1e-05,1.75227]
[1777218273130,62.48,78065.75,14.8,-0.0098,1e-05,1.75085]
[1777218278165,62.48,78066.14,14.8,-0.0098,1e-05,1.75058]
[1777218283201,62.48,78065.11,14.8,-0.00981,1e-05,1.75165]
[1777218288237,62.48,78065.12,14.8,-0.00981,1e-05,1.75173]
[1777218293272,62.48,78065.03,14.8,-0.00981,1e-05,1.75191]
[1777218301329,62.48,78064.99,14.8,-0.00981,1e-05,1.7521]
[1777218310391,62.48,78065.87,14.8,-0.0098,1e-05,1.75143]
[1777218318447,62.48,78065.67,14.8,-0.00981,1e-05,1.75177]
[1777218323483,62.48,78065.41,14.8,-0.00981,1e-05,1.75212]
[1777218330532,62.48,78065.66,14.8,-0.00981,1e-05,1.752]
[1777218335569,62.48,78047.02,14.8,-0.00992,1e-05,1.76853]
[1777218340653,62.48,78046.03,14.8,-0.00992,1e-05,1.76939]
[1777218345688,62.48,78045.79,14.8,-0.00992,1e-05,1.76951]
[1777218350723,62.48,78045.02,14.8,-0.00993,1e-05,1.77014]
[1777218356766,62.48,78045.42,14.8,-0.00993,1e-05,1.7696]
[1777218361801,62.48,78046.26,14.8,-0.00992,1e-05,1.76866]
[1777218366837,62.48,78046.23,14.8,-0.00992,1e-05,1.76855]
[1777218371871,62.48,78045.74,14.8,-0.00992,1e-05,1.76888]
[1777218376908,62.48,78026.71,14.8,-0.01004,1e-05,1.78711]
[1777218381943,62.47,78029.02,14.8,-0.01002,1e-05,1.78455]
[1777218386977,62.47,78028.22,14.8,-0.01003,1e-05,1.785]
[1777218394039,62.47,78028.17,14.8,-0.01002,1e-05,1.78312]
[1777218402095,62.47,78027.92,14.8,-0.01001,1e-05,1.78281]
[1777218407130,62.46,78028.46,14.8,-0.01001,1e-05,1.78193]
[1777218412166,62.46,78028.15,14.8,-0.01001,1e-05,1.78187]
[1777218418215,62.46,78033.82,14.8,-0.00997,1e-05,1.77594]
[1777218423250,62.46,78034.9,14.8,-0.00996,1e-05,1.77459]
[1777218428285,62.45,78035.96,14.8,-0.00995,1e-05,1.77326]
[1777218433320,62.45,78040.16,14.8,-0.00992,1e-05,1.76894]
[1777218439362,62.45,78040.23,14.8,-0.00992,1e-05,1.76856]
[1777218444397,62.45,78054.39,14.8,-0.00983,1e-05,1.7547]
[1777218449433,62.45,78056.19,14.8,-0.00982,1e-05,1.75285]
[1777218454467,62.45,78055.46,14.8,-0.00981,1e-05,1.75199]
[1777218459503,62.45,78054.96,14.8,-0.00982,1e-05,1.75238]
[1777218464538,62.45,78063.7,14.8,-0.00976,1e-05,1.744]
[1777218476622,62.45,78062.69,14.8,-0.00977,1e-05,1.74504]
[1777218481658,62.45,78063.2,14.8,-0.00977,1e-05,1.74461]
[1777218484799,62.45,78063.72,14.8,-0.00976,1e-05,1.74415]
[1777218485997,62.45,78063.83,14.8,-0.00976,1e-05,1.74406]
[1777218491727,62.45,78066.49,14.8,-0.00975,1e-05,1.74164]
[1777218496762,62.45,78066.39,14.8,-0.00975,1e-05,1.74184]
[1777218501798,62.45,78066.56,14.8,-0.00975,1e-05,1.7418]
[1777218508847,62.45,78066.12,14.8,-0.00975,1e-05,1.74237]
[1777218514891,62.45,78066.47,14.8,-0.00974,1e-05,1.74073]
[1777218524959,62.45,78065.91,14.8,-0.00975,1e-05,1.7415]
[1777218529994,62.45,78065.91,14.8,-0.00975,1e-05,1.74161]
[1777218535029,62.45,78065.87,14.8,-0.00975,1e-05,1.74175]
[1777218539214,62.45,78065.87,14.8,-0.00975,1e-05,1.74175]
[1777218540065,62.46,78047.39,14.8,-0.00987,1e-05,1.75954]
[1777218541583,62.46,78047.39,14.8,-0.00987,1e-05,1.75954]
[1777218548121,62.45,78041.31,14.8,-0.0099,1e-05,1.7652]
[1777218556177,62.45,78043.4,14.8,-0.00989,1e-05,1.76297]
[1777218561213,62.45,78048.89,14.8,-0.00985,1e-05,1.7576]
[1777218566247,62.45,78049.28,14.8,-0.00985,1e-05,1.75715]
[1777218571282,62.45,78049.24,14.8,-0.00984,1e-05,1.75569]
[1777218576318,62.45,78041.54,14.8,-0.00989,1e-05,1.763]
[1777218581353,62.45,78035.65,14.8,-0.00993,1e-05,1.76851]
[1777218586391,62.45,78035.34,14.8,-0.00993,1e-05,1.76862]
[1777218593439,62.45,78035.11,14.8,-0.00993,1e-05,1.76858]
[1777218599482,62.44,78036.71,14.8,-0.00991,1e-05,1.76682]
[1777218605524,62.44,78035.72,14.8,-0.00992,1e-05,1.76757]
[1777218611567,62.44,78043.16,14.8,-0.00987,1e-05,1.76024]
[1777218619623,62.44,78043.8,14.8,-0.00987,1e-05,1.75945]
[1777218624658,62.44,78043.66,14.8,-0.00987,1e-05,1.75949]
[1777218630700,62.44,78045.81,14.8,-0.00985,1e-05,1.75733]
[1777218635734,62.44,78052.97,14.8,-0.0098,1e-05,1.74902]
[1777218643791,62.44,78053.84,14.8,-0.00979,1e-05,1.74821]
[1777218649833,62.44,78059.83,14.8,-0.00976,1e-05,1.74253]
[1777218654868,62.44,78060.17,14.8,-0.00976,1e-05,1.74226]
[1777218659903,62.44,78061.41,14.8,-0.00975,1e-05,1.74113]
[1777218664938,62.44,78062.5,14.8,-0.00974,1e-05,1.74014]
[1777218670980,62.44,78064.45,14.8,-0.00973,1e-05,1.73839]
[1777218676017,62.44,78070.39,14.8,-0.00969,1e-05,1.73284]
[1777218681052,62.44,78072.91,14.8,-0.00968,1e-05,1.73057]
[1777218686086,62.44,78076.45,14.8,-0.00966,1e-05,1.72735]
[1777218691122,62.45,78075.42,14.8,-0.00966,1e-05,1.72704]
[1777218697163,62.45,78077.06,14.8,-0.00965,1e-05,1.72567]
[1777218702199,62.45,78077.25,14.8,-0.00965,1e-05,1.72566]
[1777218707235,62.45,78078.61,14.8,-0.00964,1e-05,1.72457]
[1777218714284,62.45,78079.54,14.8,-0.00964,1e-05,1.72397]
[1777218719318,62.45,78076.54,14.8,-0.00966,1e-05,1.72701]
[1777218724353,62.45,78076.77,14.8,-0.00966,1e-05,1.72699]
[1777218732410,62.46,78077.96,14.8,-0.00965,1e-05,1.7262]
[1777218738452,62.46,78077.29,14.8,-0.00966,1e-05,1.7271]
[1777218743487,62.46,78065.01,14.8,-0.00973,1e-05,1.73893]
[1777218748522,62.46,78066.63,14.8,-0.00973,1e-05,1.73751]
[1777218754566,62.46,78067.18,14.8,-0.00972,1e-05,1.7357]
[1777218759599,62.46,78068.07,14.8,-0.00971,1e-05,1.73496]
[1777218765641,62.46,78069.7,14.8,-0.0097,1e-05,1.73353]
[1777218770676,62.46,78069.7,14.8,-0.0097,1e-05,1.7336]
[1777218775711,62.46,78069.63,14.8,-0.0097,1e-05,1.73372]
[1777218780745,62.46,78069.62,14.8,-0.0097,1e-05,1.73376]
[1777218785781,62.46,78071.55,14.8,-0.00969,1e-05,1.73194]
[1777218794844,62.46,78072.85,14.8,-0.00968,1e-05,1.73074]
[1777218799879,62.46,78072.36,14.8,-0.00969,1e-05,1.73125]
[1777218804914,62.46,78073.69,14.8,-0.00968,1e-05,1.73004]
[1777218810956,62.46,78074.15,14.8,-0.00968,1e-05,1.72968]
[1777218815992,62.47,78073.04,14.8,-0.00968,1e-05,1.72939]
[1777218821026,62.47,78073.39,14.8,-0.00967,1e-05,1.72914]
[1777218834119,62.47,78073.38,14.8,-0.00968,1e-05,1.72941]
[1777218841167,62.47,78072.35,14.8,-0.00968,1e-05,1.73051]
[1777218846203,62.47,78073.15,14.8,-0.00968,1e-05,1.72984]
[1777218852245,62.47,78073.15,14.8,-0.00968,1e-05,1.72995]
[1777218861308,62.47,78071.92,14.8,-0.00969,1e-05,1.73128]
[1777218875409,62.47,78071.55,14.8,-0.00968,1e-05,1.73048]
[1777218881451,62.47,78071.65,14.8,-0.00968,1e-05,1.73051]
[1777218886486,62.47,78072.92,14.8,-0.00968,1e-05,1.72941]
[1777218891521,62.48,78072.77,14.8,-0.00968,1e-05,1.72967]
[1777218896556,62.48,78071.49,14.8,-0.00969,1e-05,1.73099]
[1777218901591,62.48,78071.84,14.8,-0.00969,1e-05,1.73077]
[1777218909647,62.48,78072.09,14.8,-0.00969,1e-05,1.73073]
[1777218914682,62.48,78071.15,14.8,-0.00969,1e-05,1.73176]
[1777218919717,62.48,78071.37,14.8,-0.00969,1e-05,1.73168]
[1777218925759,62.48,78071.3,14.8,-0.00969,1e-05,1.73191]
[1777218930793,62.48,78071.39,14.8,-0.00969,1e-05,1.73197]
[1777218935829,62.48,78071.51,14.8,-0.00969,1e-05,1.73057]
[1777218940864,62.48,78071.93,14.8,-0.00968,1e-05,1.73033]
[1777218945899,62.49,78071.67,14.8,-0.00969,1e-05,1.73075]
[1777218951942,62.49,78070.4,14.8,-0.0097,1e-05,1.73216]
[1777218956977,62.49,78070.28,14.8,-0.0097,1e-05,1.73244]
[1777218962012,62.49,78068.54,14.8,-0.00971,1e-05,1.73426]
[1777218967047,62.49,78068.98,14.8,-0.00971,1e-05,1.734]
[1777218974096,62.49,78068.16,14.8,-0.00971,1e-05,1.735]
[1777218979131,62.49,78068.23,14.8,-0.00972,1e-05,1.73509]
[1777218984166,62.49,78068.13,14.8,-0.00972,1e-05,1.73534]
[1777218989201,62.49,78066.84,14.8,-0.00973,1e-05,1.73672]
[1777218994236,62.5,78052.59,14.8,-0.00981,1e-05,1.74899]
[1777219000278,62.5,78050.6,14.8,-0.00982,1e-05,1.75091]
[1777219005313,62.5,78051.53,14.8,-0.00981,1e-05,1.75]
[1777219011355,62.49,78047.12,14.8,-0.00984,1e-05,1.75414]
[1777219018403,62.49,78046.64,14.8,-0.00984,1e-05,1.75445]
[1777219029481,62.49,78047.08,14.8,-0.00984,1e-05,1.75375]
[1777219035523,62.49,78048.21,14.8,-0.00983,1e-05,1.7525]
[1777219040558,62.49,78060.03,14.8,-0.00976,1e-05,1.74114]
[1777219045593,62.49,78059.77,14.8,-0.00976,1e-05,1.74135]
[1777219051635,62.49,78060.12,14.8,-0.00975,1e-05,1.73957]
[1777219058684,62.49,78062.08,14.8,-0.00974,1e-05,1.73773]
[1777219063721,62.49,78062.02,14.8,-0.00974,1e-05,1.73783]
[1777219068756,62.49,78062.25,14.8,-0.00974,1e-05,1.73766]
[1777219073791,62.49,78062.3,14.8,-0.00974,1e-05,1.73767]
[1777219078826,62.49,78060.77,14.8,-0.00975,1e-05,1.73919]
[1777219083882,62.49,78056.75,14.8,-0.00977,1e-05,1.74306]
[1777219089924,62.49,78057.58,14.8,-0.00977,1e-05,1.7423]
[1777219095967,62.49,78057.69,14.8,-0.00977,1e-05,1.74222]
[1777219101002,62.49,78058.01,14.8,-0.00976,1e-05,1.74194]
[1777219106037,62.49,78057.65,14.8,-0.00977,1e-05,1.7423]
[1777219111071,62.49,78057.87,14.8,-0.00976,1e-05,1.74067]
[1777219117114,62.49,78057.93,14.8,-0.00976,1e-05,1.74064]
[1777219122149,62.49,78057.63,14.8,-0.00976,1e-05,1.74095]
[1777219127184,62.49,78060.3,14.8,-0.00974,1e-05,1.73846]
[1777219132220,62.49,78059.29,14.8,-0.00975,1e-05,1.73945]
[1777219138261,62.49,78058.96,14.8,-0.00975,1e-05,1.73978]
[1777219143296,62.49,78058.99,14.8,-0.00975,1e-05,1.73977]
[1777219148331,62.49,78063.67,14.8,-0.00972,1e-05,1.73533]
[1777219154373,62.49,78062.36,14.8,-0.00973,1e-05,1.73661]
[1777219159408,62.49,78063.05,14.8,-0.00973,1e-05,1.73598]
[1777219164443,62.49,78063.74,14.8,-0.00972,1e-05,1.73534]
[1777219169478,62.49,78068.73,14.8,-0.00969,1e-05,1.73064]
[1777219175520,62.5,78070.22,14.8,-0.00967,1e-05,1.72791]
[1777219181562,62.5,78071.47,14.8,-0.00967,1e-05,1.72686]
[1777219189618,62.5,78070.47,14.8,-0.00968,1e-05,1.72799]
[1777219195660,62.5,78071.61,14.8,-0.00967,1e-05,1.72706]
[1777219200701,62.5,78073.3,14.8,-0.00966,1e-05,1.7256]
[1777219205734,62.5,78082.37,14.8,-0.0096,1e-05,1.71722]
[1777219210769,62.5,78091.1,14.8,-0.00955,1e-05,1.70928]
[1777219215804,62.5,78077.25,14.8,-0.00964,1e-05,1.72252]
[1777219220839,62.5,78075.77,14.8,-0.00965,1e-05,1.72403]
[1777219225875,62.51,78068.71,14.8,-0.00969,1e-05,1.7308]
[1777219230909,62.51,78067.95,14.8,-0.0097,1e-05,1.73152]
[1777219235944,62.51,78067.84,14.8,-0.00969,1e-05,1.7302]
[1777219240979,62.5,78055.06,14.8,-0.00977,1e-05,1.74232]
[1777219246014,62.5,78054.88,14.8,-0.00977,1e-05,1.74239]
[1777219251050,62.5,78053.15,14.8,-0.00978,1e-05,1.74394]
[1777219256085,62.5,78052.08,14.8,-0.00979,1e-05,1.74486]
[1777219261120,62.5,78054.09,14.8,-0.00977,1e-05,1.74283]
[1777219267162,62.5,78054.78,14.8,-0.00977,1e-05,1.74206]
[1777219276225,62.5,78049.95,14.8,-0.0098,1e-05,1.74649]
[1777219281260,62.5,78049.05,14.8,-0.0098,1e-05,1.74721]
[1777219287302,62.5,78041.51,14.8,-0.00985,1e-05,1.75422]
[1777219292339,62.5,78047.1,14.8,-0.00981,1e-05,1.74723]
[1777219298381,62.5,78047.73,14.8,-0.0098,1e-05,1.74648]
[1777219303418,62.49,78046.71,14.8,-0.00981,1e-05,1.74732]
[1777219308451,62.49,78046.45,14.8,-0.00981,1e-05,1.74742]
[1777219315501,62.49,78046.45,14.8,-0.00981,1e-05,1.74722]
[1777219320536,62.49,78045.66,14.8,-0.00981,1e-05,1.74783]
[1777219325570,62.49,78043.7,14.8,-0.00982,1e-05,1.74954]
[1777219330606,62.49,78039.32,14.8,-0.00985,1e-05,1.75355]
[1777219335640,62.49,78038.6,14.8,-0.00985,1e-05,1.75403]
[1777219340675,62.49,78033.73,14.8,-0.00988,1e-05,1.75844]
[1777219346338,62.48,78033.38,14.8,-0.00988,1e-05,1.75859]
[1777219351752,62.48,78033.09,14.8,-0.00987,1e-05,1.75713]
[1777219357794,62.48,78033.06,14.8,-0.00987,1e-05,1.75694]
[1777219366860,62.48,78032.65,14.8,-0.00987,1e-05,1.75703]
[1777219371895,62.48,78032.19,14.8,-0.00987,1e-05,1.7573]
[1777219376929,62.48,78032.21,14.8,-0.00987,1e-05,1.75712]
[1777219382972,62.48,78031.81,14.8,-0.00987,1e-05,1.75732]
[1777219388007,62.47,78031.1,14.8,-0.00988,1e-05,1.75785]
[1777219395056,62.47,78032.04,14.8,-0.00987,1e-05,1.75674]
[1777219401097,62.47,78032.01,14.8,-0.00987,1e-05,1.75661]
[1777219406133,62.47,78030.75,14.8,-0.00988,1e-05,1.75768]
[1777219413182,62.47,78032.64,14.8,-0.00986,1e-05,1.75423]
[1777219418217,62.47,78036.93,14.8,-0.00983,1e-05,1.75003]
[1777219423252,62.47,78038.85,14.8,-0.00981,1e-05,1.74812]
[1777219428288,62.47,78038.98,14.8,-0.00981,1e-05,1.74794]
[1777219433323,62.47,78039.41,14.8,-0.00981,1e-05,1.74747]
[1777219439364,62.47,78040.14,14.8,-0.00981,1e-05,1.74671]
[1777219445407,62.47,78040.09,14.8,-0.00981,1e-05,1.7467]
[1777219450442,62.47,78037.29,14.8,-0.00982,1e-05,1.74932]
[1777219455477,62.47,78036.54,14.8,-0.00983,1e-05,1.74995]
[1777219461518,62.47,78035.89,14.8,-0.00983,1e-05,1.75048]
[1777219466554,62.46,78034.54,14.8,-0.00984,1e-05,1.75168]
[1777219471588,62.46,78034.62,14.8,-0.00983,1e-05,1.75006]
[1777219476624,62.46,78039.47,14.8,-0.0098,1e-05,1.74536]
[1777219481659,62.46,78041.69,14.8,-0.00978,1e-05,1.7432]
[1777219487701,62.46,78053.84,14.8,-0.00971,1e-05,1.73167]
[1777219492736,62.46,78058.02,14.8,-0.00968,1e-05,1.72777]
[1777219497771,62.47,78070.47,14.8,-0.00961,1e-05,1.71611]
[1777219502806,62.47,78072.03,14.8,-0.0096,1e-05,1.71484]
[1777219509854,62.47,78080.17,14.8,-0.00955,1e-05,1.70759]
[1777219517910,62.47,78080.54,14.8,-0.00955,1e-05,1.7077]
[1777219522945,62.47,78081.7,14.8,-0.00955,1e-05,1.70693]
[1777219527980,62.48,78083.93,14.8,-0.00953,1e-05,1.70517]
[1777219534023,62.48,78083.55,14.8,-0.00953,1e-05,1.70452]
[1777219539059,62.48,78084.27,14.8,-0.00953,1e-05,1.7042]
[1777219544094,62.48,78085.75,14.8,-0.00952,1e-05,1.70317]
[1777219550631,62.49,78088.75,14.8,-0.00951,1e-05,1.70067]
[1777219559199,62.49,78091.23,14.8,-0.0095,1e-05,1.69922]
[1777219561038,62.49,78091.27,14.8,-0.0095,1e-05,1.69926]
[1777219566248,62.5,78091.25,14.8,-0.0095,1e-05,1.69974]
[1777219572290,62.5,78090.65,14.8,-0.00951,1e-05,1.70076]
[1777219577325,62.5,78089.41,14.8,-0.00952,1e-05,1.70229]
[1777219584793,62.5,78089.94,14.8,-0.00952,1e-05,1.70208]
[1777219596458,62.51,78089.36,14.8,-0.00952,1e-05,1.70227]
[1777219601493,62.51,78089.62,14.8,-0.00952,1e-05,1.70238]
[1777219608545,62.52,78089.95,14.8,-0.00952,1e-05,1.70256]
[1777219610715,62.52,78089.64,14.8,-0.00952,1e-05,1.70292]
[1777219611566,62.52,78061.36,14.8,-0.0097,1e-05,1.7297]
[1777219614838,62.52,78054.13,14.8,-0.00974,1e-05,1.7366]
[1777219624657,62.52,78055.82,14.8,-0.00973,1e-05,1.73509]
[1777219629695,62.52,78054.2,14.8,-0.00974,1e-05,1.73666]
[1777219634730,62.52,78052.33,14.8,-0.00976,1e-05,1.73845]
[1777219639765,62.52,78051.6,14.8,-0.00976,1e-05,1.73915]
[1777219644800,62.52,78050.36,14.8,-0.00977,1e-05,1.74033]
[1777219649835,62.52,78050.18,14.8,-0.00977,1e-05,1.74049]
[1777219654955,62.52,78049.6,14.8,-0.00976,1e-05,1.7396]
[1777219660913,62.52,78050.27,14.8,-0.00976,1e-05,1.73895]
[1777219667962,62.52,78051.95,14.8,-0.00975,1e-05,1.73732]
[1777219672997,62.52,78053.14,14.8,-0.00974,1e-05,1.73617]
[1777219678033,62.52,78053.92,14.8,-0.00974,1e-05,1.73543]
[1777219684075,62.52,78055.17,14.8,-0.00973,1e-05,1.73424]
[1777219689114,62.52,78055.03,14.8,-0.00973,1e-05,1.73437]
[1777219696163,62.52,78054.74,14.8,-0.00973,1e-05,1.73463]
[1777219701198,62.52,78043.17,14.8,-0.0098,1e-05,1.74563]
[1777219709254,62.52,78051.22,14.8,-0.00975,1e-05,1.7378]
[1777219714291,62.52,78054.6,14.8,-0.00972,1e-05,1.73313]
[1777219719326,62.52,78052.49,14.8,-0.00974,1e-05,1.73513]
[1777219726375,62.52,78052.58,14.8,-0.00974,1e-05,1.73503]
[1777219732417,62.52,78052.22,14.8,-0.00974,1e-05,1.73538]
[1777219737452,62.52,78052.42,14.8,-0.00974,1e-05,1.7352]
[1777219742487,62.52,78058.03,14.8,-0.0097,1e-05,1.72989]
[1777219747527,62.52,78057.61,14.8,-0.00971,1e-05,1.73036]
[1777219752556,62.52,78060.64,14.8,-0.00969,1e-05,1.72757]
[1777219757592,62.52,78063.57,14.8,-0.00967,1e-05,1.72492]
[1777219762627,62.52,78065.25,14.8,-0.00966,1e-05,1.72345]
[1777219767663,62.52,78066.39,14.8,-0.00965,1e-05,1.72252]
[1777219772698,62.52,78069.1,14.8,-0.00963,1e-05,1.71868]
[1777219777733,62.52,78068.46,14.8,-0.00964,1e-05,1.71945]
[1777219784330,62.52,78068.76,14.8,-0.00963,1e-05,1.71929]
[1777219790824,62.53,78067.85,14.8,-0.00964,1e-05,1.72041]
[1777219795860,62.53,78067.03,14.8,-0.00965,1e-05,1.72131]
[1777219800894,62.53,78067.98,14.8,-0.00964,1e-05,1.72054]
[1777219805929,62.53,78069.03,14.8,-0.00964,1e-05,1.71969]
[1777219810964,62.53,78069.8,14.8,-0.00963,1e-05,1.7191]
[1777219815999,62.53,78073.88,14.8,-0.00961,1e-05,1.7154]
[1777219821034,62.53,78073.44,14.8,-0.00961,1e-05,1.71598]
[1777219826069,62.53,78073.48,14.8,-0.00961,1e-05,1.71611]
[1777219831104,62.53,78073.65,14.8,-0.00961,1e-05,1.71471]
[1777219831136,62.53,78073.65,14.8,-0.00961,1e-05,1.71471]
[1777219838153,62.54,78074.61,14.8,-0.0096,1e-05,1.71409]
[1777219844024,62.54,78075.13,14.8,-0.0096,1e-05,1.71381]
[1777219849232,62.54,78074.84,14.8,-0.0096,1e-05,1.71439]
[1777219854269,62.54,78074.86,14.8,-0.0096,1e-05,1.71459]
[1777219859304,62.54,78074.7,14.8,-0.00961,1e-05,1.71496]
[1777219865345,62.54,78073.97,14.8,-0.00961,1e-05,1.71591]
[1777219873401,62.55,78074.16,14.8,-0.00961,1e-05,1.71603]
[1777219878438,62.55,78074.18,14.8,-0.00962,1e-05,1.71619]
[1777219883473,62.55,78074.38,14.8,-0.00962,1e-05,1.71619]
[1777219888508,62.55,78074.42,14.8,-0.00962,1e-05,1.71635]
[1777219895557,62.55,78074.4,14.8,-0.00961,1e-05,1.71522]
[1777219900592,62.55,78075.33,14.8,-0.00961,1e-05,1.71457]
[1777219901207,62.55,78075.33,14.8,-0.00961,1e-05,1.71457]
[1777219906633,62.56,78075.31,14.8,-0.00961,1e-05,1.71484]
[1777219915482,62.56,78075.31,14.8,-0.00961,1e-05,1.71484]
[1777219920939,62.56,78074.54,14.8,-0.00962,1e-05,1.71613]
[1777219927781,62.56,78073.54,14.8,-0.00962,1e-05,1.71737]
[1777219932816,62.56,78073.59,14.8,-0.00962,1e-05,1.71748]
[1777219937851,62.56,78073.9,14.8,-0.00962,1e-05,1.71734]
[1777219942886,62.56,78074.97,14.8,-0.00962,1e-05,1.71648]
[1777219950255,62.57,78075.07,14.8,-0.00962,1e-05,1.71659]
[1777219955979,62.57,78074.49,14.8,-0.00962,1e-05,1.71589]
[1777219961014,62.57,78074.78,14.8,-0.00962,1e-05,1.71576]
[1777219961266,62.57,78074.78,14.8,-0.00962,1e-05,1.71576]
[1777219971084,62.57,78074.85,14.8,-0.00962,1e-05,1.71597]
[1777219976119,62.57,78074.0,14.8,-0.00962,1e-05,1.71688]
[1777219981154,62.57,78074.02,14.8,-0.00962,1e-05,1.71697]
[1777219990405,62.57,78074.08,14.8,-0.00962,1e-05,1.71694]
[1777219991840,62.57,78059.84,14.8,-0.00971,1e-05,1.73058]
[1777219992289,62.57,78059.84,14.8,-0.00971,1e-05,1.73058]
[1777220002301,62.57,78053.38,14.8,-0.00975,1e-05,1.7366]
[1777220002308,62.57,78053.38,14.8,-0.00975,1e-05,1.7366]
[1777220007337,62.57,78058.35,14.8,-0.00972,1e-05,1.73183]
[1777220012372,62.57,78058.57,14.8,-0.00971,1e-05,1.73019]
[1777220018414,62.57,78057.55,14.8,-0.00972,1e-05,1.73121]
[1777220023449,62.57,78056.59,14.8,-0.00972,1e-05,1.73216]
[1777220028483,62.57,78053.61,14.8,-0.00974,1e-05,1.73503]
[1777220033519,62.57,78053.64,14.8,-0.00974,1e-05,1.73502]
[1777220034342,62.57,78053.64,14.8,-0.00974,1e-05,1.73502]
[1777220039561,62.57,78047.31,14.8,-0.00978,1e-05,1.74104]
[1777220045354,62.57,78047.76,14.8,-0.00978,1e-05,1.74056]
[1777220050645,62.57,78047.51,14.8,-0.00978,1e-05,1.74074]
[1777220055679,62.57,78046.92,14.8,-0.00978,1e-05,1.74125]
[1777220060715,62.57,78047.22,14.8,-0.00978,1e-05,1.74091]
[1777220068771,62.57,78046.57,14.8,-0.00979,1e-05,1.74142]
[1777220069556,62.57,78046.57,14.8,-0.00979,1e-05,1.74142]
[1777220074813,62.57,78046.58,14.8,-0.00978,1e-05,1.73988]
[1777220079854,62.57,78047.01,14.8,-0.00977,1e-05,1.73938]
[1777220084889,62.57,78043.33,14.8,-0.0098,1e-05,1.74279]
[1777220089924,62.57,78042.32,14.8,-0.0098,1e-05,1.74365]
[1777220095965,62.57,78042.53,14.8,-0.0098,1e-05,1.74332]
[1777220101001,62.57,78042.65,14.8,-0.0098,1e-05,1.74311]
[1777220106036,62.57,78044.76,14.8,-0.00978,1e-05,1.74102]
[1777220116106,62.56,78044.88,14.8,-0.00978,1e-05,1.74076]
[1777220126176,62.56,78044.88,14.8,-0.00978,1e-05,1.74063]
[1777220133225,62.56,78046.08,14.8,-0.00977,1e-05,1.73796]
[1777220139267,62.56,78047.23,14.8,-0.00976,1e-05,1.73682]
[1777220144302,62.56,78046.41,14.8,-0.00976,1e-05,1.73756]
[1777220149337,62.56,78048.51,14.8,-0.00975,1e-05,1.73551]
[1777220155379,62.56,78049.42,14.8,-0.00974,1e-05,1.73462]
[1777220160414,62.56,78051.11,14.8,-0.00973,1e-05,1.73299]
[1777220165449,62.56,78057.29,14.8,-0.00969,1e-05,1.72714]
[1777220170484,62.56,78059.62,14.8,-0.00968,1e-05,1.72498]
[1777220175520,62.56,78054.99,14.8,-0.00971,1e-05,1.72942]
[1777220181562,62.56,78053.7,14.8,-0.00972,1e-05,1.73063]
[1777220186597,62.56,78053.42,14.8,-0.00972,1e-05,1.73088]
[1777220192639,62.56,78055.17,14.8,-0.0097,1e-05,1.72778]
[1777220197674,62.56,78055.05,14.8,-0.0097,1e-05,1.7279]
[1777220203715,62.56,78055.23,14.8,-0.0097,1e-05,1.72774]
[1777220213787,62.56,78055.99,14.8,-0.0097,1e-05,1.72702]
[1777220219829,62.56,78056.12,14.8,-0.0097,1e-05,1.72691]
[1777220220587,62.56,78056.12,14.8,-0.0097,1e-05,1.72691]
[1777220225871,62.56,78056.81,14.8,-0.00969,1e-05,1.72627]
[1777220230905,62.56,78060.64,14.8,-0.00967,1e-05,1.72268]
[1777220231596,62.56,78060.64,14.8,-0.00967,1e-05,1.72268]
[1777220244000,62.56,78061.15,14.8,-0.00967,1e-05,1.72234]
[1777220252055,62.56,78060.86,14.8,-0.00966,1e-05,1.72132]
[1777220257091,62.57,78054.53,14.8,-0.0097,1e-05,1.72741]
[1777220262126,62.57,78052.31,14.8,-0.00971,1e-05,1.72956]
[1777220267160,62.57,78051.68,14.8,-0.00972,1e-05,1.73021]
[1777220272196,62.57,78051.6,14.8,-0.00972,1e-05,1.73033]
[1777220277231,62.57,78051.6,14.8,-0.00972,1e-05,1.73038]
[1777220282266,62.57,78051.58,14.8,-0.00972,1e-05,1.73045]
[1777220288308,62.57,78053.01,14.8,-0.00971,1e-05,1.72917]
[1777220293688,62.57,78054.05,14.8,-0.00971,1e-05,1.72824]
[1777220300394,62.57,78056.1,14.8,-0.00969,1e-05,1.72645]
[1777220305429,62.57,78056.22,14.8,-0.00969,1e-05,1.72643]
[1777220311471,62.57,78056.47,14.8,-0.00968,1e-05,1.72488]
[1777220316506,62.57,78056.26,14.8,-0.00969,1e-05,1.72518]
[1777220321541,62.57,78056.55,14.8,-0.00969,1e-05,1.72501]
[1777220328590,62.57,78057.17,14.8,-0.00968,1e-05,1.72458]
[1777220333625,62.57,78057.32,14.8,-0.00968,1e-05,1.72455]
[1777220339668,62.57,78060.44,14.8,-0.00966,1e-05,1.72175]
[1777220345710,62.58,78060.64,14.8,-0.00966,1e-05,1.72175]
[1777220350745,62.58,78061.08,14.8,-0.00966,1e-05,1.72146]
[1777220356787,62.58,78060.7,14.8,-0.00967,1e-05,1.72197]
[1777220361822,62.58,78061.01,14.8,-0.00966,1e-05,1.72181]
[1777220367864,62.58,78060.69,14.8,-0.00967,1e-05,1.72226]
[1777220372898,62.58,78059.41,14.8,-0.00967,1e-05,1.72215]
[1777220378943,62.58,78059.4,14.8,-0.00967,1e-05,1.72231]
[1777220383978,62.58,78059.29,14.8,-0.00967,1e-05,1.72253]
[1777220391028,62.58,78059.47,14.8,-0.00967,1e-05,1.72254]
[1777220401098,62.59,78062.31,14.8,-0.00966,1e-05,1.72015]
[1777220406133,62.59,78062.65,14.8,-0.00965,1e-05,1.71997]
[1777220419224,62.59,78062.54,14.8,-0.00966,1e-05,1.72041]
[1777220424909,62.59,78062.54,14.8,-0.00966,1e-05,1.72046]
[1777220435337,62.59,78062.6,14.8,-0.00965,1e-05,1.71931]
[1777220445809,62.59,78061.9,14.8,-0.00966,1e-05,1.72021]
[1777220451450,62.59,78061.49,14.8,-0.00966,1e-05,1.72074]
[1777220456485,62.59,78060.78,14.8,-0.00967,1e-05,1.72152]
[1777220461520,62.6,78058.49,14.8,-0.00968,1e-05,1.72378]
[1777220466831,62.6,78058.01,14.8,-0.00968,1e-05,1.72433]
[1777220473604,62.6,78058.2,14.8,-0.00968,1e-05,1.72428]
[1777220478842,62.6,78058.37,14.8,-0.00968,1e-05,1.72421]
[1777220484682,62.6,78058.17,14.8,-0.00969,1e-05,1.72452]
[1777220489723,62.6,78055.37,14.8,-0.0097,1e-05,1.72727]
[1777220489852,62.6,78055.37,14.8,-0.0097,1e-05,1.72727]
[1777220495765,62.6,78050.1,14.8,-0.00973,1e-05,1.73092]
[1777220500800,62.6,78051.66,14.8,-0.00972,1e-05,1.72948]
[1777220505835,62.6,78052.78,14.8,-0.00971,1e-05,1.72847]
[1777220510870,62.6,78051.86,14.8,-0.00972,1e-05,1.7294]
[1777220515906,62.6,78052.76,14.8,-0.00971,1e-05,1.72858]
[1777220521885,62.6,78057.27,14.8,-0.00969,1e-05,1.72436]
[1777220526981,62.6,78061.5,14.8,-0.00966,1e-05,1.72046]
[1777220533888,62.6,78064.35,14.8,-0.00964,1e-05,1.71784]
[1777220540073,62.6,78063.05,14.8,-0.00965,1e-05,1.71931]
[1777220545107,62.6,78062.75,14.8,-0.00966,1e-05,1.7197]
[1777220551150,62.61,78061.86,14.8,-0.00965,1e-05,1.71925]
[1777220556185,62.61,78060.05,14.8,-0.00967,1e-05,1.72107]
[1777220561220,62.61,78058.26,14.8,-0.00968,1e-05,1.72284]
[1777220567262,62.61,78058.06,14.8,-0.00968,1e-05,1.72313]
[1777220572299,62.61,78058.15,14.8,-0.00968,1e-05,1.72312]
[1777220578784,62.61,78058.15,14.8,-0.00968,1e-05,1.72312]
[1777220587403,62.61,78059.65,14.8,-0.00967,1e-05,1.72194]
[1777220589200,62.61,78059.66,14.8,-0.00967,1e-05,1.72195]
[1777220594452,62.61,78059.8,14.8,-0.00967,1e-05,1.72191]
[1777220602927,62.61,78059.75,14.8,-0.00967,1e-05,1.72199]
[1777220609556,62.61,78059.41,14.8,-0.00967,1e-05,1.72249]
[1777220621729,62.61,78059.65,14.8,-0.00967,1e-05,1.72089]
[1777220627683,62.61,78059.76,14.8,-0.00967,1e-05,1.721]
[1777220633725,62.61,78059.32,14.8,-0.00967,1e-05,1.72151]
[1777220638761,62.62,78058.37,14.8,-0.00968,1e-05,1.72249]
[1777220643795,62.62,78058.89,14.8,-0.00967,1e-05,1.72207]
[1777220644013,62.62,78058.89,14.8,-0.00967,1e-05,1.72207]
[1777220654872,62.62,78058.91,14.8,-0.00967,1e-05,1.72222]
[1777220659906,62.62,78058.86,14.8,-0.00968,1e-05,1.72234]
[1777220664942,62.62,78058.87,14.8,-0.00968,1e-05,1.7224]
[1777220669977,62.62,78058.87,14.8,-0.00968,1e-05,1.72247]
[1777220679040,62.62,78059.3,14.8,-0.00967,1e-05,1.72078]
[1777220684075,62.62,78064.21,14.8,-0.00964,1e-05,1.71626]
[1777220689110,62.62,78065.37,14.8,-0.00963,1e-05,1.71529]
[1777220696158,62.62,78065.78,14.8,-0.00963,1e-05,1.71509]
[1777220699712,62.62,78065.85,14.8,-0.00963,1e-05,1.71508]
[1777220699813,62.62,78066.19,14.8,-0.00963,1e-05,1.71479]
[1777220703192,62.61,78065.5,14.8,-0.00962,1e-05,1.71394]
[1777220703923,62.61,78065.5,14.8,-0.00962,1e-05,1.71394]
[1777220710257,62.59,78052.82,14.8,-0.00968,1e-05,1.72233]
[1777220715293,62.57,78052.71,14.8,-0.00966,1e-05,1.71988]
[1777220718472,62.57,78054.11,14.8,-0.00965,1e-05,1.71805]
[1777220718574,62.56,78054.11,14.8,-0.00964,1e-05,1.71704]
[1777220725827,62.56,78054.11,14.8,-0.00964,1e-05,1.71704]
[1777220728731,62.56,78054.11,14.8,-0.00964,1e-05,1.71725]
[1777220728832,62.56,78054.15,14.8,-0.00965,1e-05,1.71727]
[1777220734426,62.54,78054.14,14.8,-0.00962,1e-05,1.71285]
[1777220739461,62.52,78053.94,14.8,-0.0096,1e-05,1.71057]
[1777220744498,62.51,78054.12,14.8,-0.00959,1e-05,1.70797]
[1777220749532,62.49,78053.07,14.8,-0.00958,1e-05,1.70654]
[1777220754569,62.48,78054.22,14.8,-0.00956,1e-05,1.70306]
[1777220759614,62.46,78054.14,14.8,-0.00954,1e-05,1.70077]
[1777220764649,62.44,78053.34,14.8,-0.00953,1e-05,1.69917]
[1777220769684,62.43,78054.15,14.8,-0.00951,1e-05,1.69609]
[1777220774793,62.41,78055.96,14.8,-0.00949,1e-05,1.69256]
[1777220780761,62.39,78055.98,14.8,-0.00947,1e-05,1.68938]
[1777220785796,62.38,78056.02,14.8,-0.00945,1e-05,1.68711]
[1777220790832,62.36,78055.71,14.8,-0.00944,1e-05,1.68519]
[1777220791801,62.36,78055.71,14.8,-0.00944,1e-05,1.68519]
[1777220796874,62.34,78058.29,14.8,-0.0094,1e-05,1.6788]
[1777220801909,62.33,78055.57,14.8,-0.0094,1e-05,1.67921]
[1777220807951,62.31,78056.2,14.8,-0.00938,1e-05,1.6761]
[1777220815015,62.29,78056.31,14.8,-0.00936,1e-05,1.67311]
[1777220822064,62.27,78057.51,14.8,-0.00934,1e-05,1.66916]
[1777220829113,62.25,78057.47,14.8,-0.00932,1e-05,1.66641]
[1777220834148,62.24,78055.06,14.8,-0.00932,1e-05,1.66669]
[1777220841197,62.22,78054.59,14.8,-0.00931,1e-05,1.664]
[1777220846232,62.21,78054.82,14.8,-0.00929,1e-05,1.66187]
[1777220852274,62.19,78055.29,14.8,-0.00927,1e-05,1.65777]
[1777220863350,62.16,78055.27,14.8,-0.00924,1e-05,1.65375]
[1777220869393,62.15,78055.21,14.8,-0.00923,1e-05,1.65166]
[1777220874428,62.14,78055.36,14.8,-0.00922,1e-05,1.64975]
[1777220879465,62.12,78055.23,14.8,-0.00921,1e-05,1.64813]
[1777220890543,62.1,78055.4,14.8,-0.00918,1e-05,1.64421]
[1777220896586,62.08,78054.86,14.8,-0.00917,1e-05,1.6427]
[1777220904642,62.06,78055.19,14.8,-0.00915,1e-05,1.63972]
[1777220909676,62.05,78055.5,14.8,-0.00914,1e-05,1.63779]
[1777220916725,62.04,78055.39,14.8,-0.00912,1e-05,1.63423]
[1777220923775,62.02,78055.39,14.8,-0.0091,1e-05,1.63201]
[1777220928810,62.01,78055.37,14.8,-0.0091,1e-05,1.63047]
[1777220935858,62.0,78055.58,14.8,-0.00908,1e-05,1.62812]
[1777220941901,61.98,78055.72,14.8,-0.00907,1e-05,1.62617]
[1777220946843,61.97,78057.04,14.8,-0.00905,1e-05,1.62377]
[1777220946937,61.97,78057.04,14.8,-0.00905,1e-05,1.62377]
[1777220958039,61.95,78071.99,14.8,-0.00894,1e-05,1.60693]
[1777220963074,61.94,78072.34,14.8,-0.00893,1e-05,1.6053]
[1777220970123,61.93,78074.9,14.8,-0.00891,1e-05,1.60121]
[1777220975160,61.92,78068.42,14.8,-0.00893,1e-05,1.6044]
[1777220981202,61.91,78069.8,14.8,-0.00891,1e-05,1.60162]
[1777220986237,61.9,78069.84,14.8,-0.0089,1e-05,1.60034]
[1777220988416,61.9,78070.2,14.8,-0.0089,1e-05,1.59952]
[1777220989013,61.9,78070.2,14.8,-0.0089,1e-05,1.59952]
[1777220989258,61.9,78070.34,14.8,-0.0089,1e-05,1.59914]
[1777220994293,61.91,78070.22,14.8,-0.0089,1e-05,1.60058]
[1777220999328,61.91,78069.41,14.8,-0.00892,1e-05,1.60263]
[1777221004362,61.92,78063.2,14.8,-0.00896,1e-05,1.60954]
[1777221009398,61.93,78061.73,14.8,-0.00898,1e-05,1.61236]
[1777221015440,61.94,78062.45,14.8,-0.00899,1e-05,1.61318]
[1777221018724,61.95,78063.59,14.8,-0.00898,1e-05,1.61264]
[1777221025510,61.96,78063.53,14.8,-0.00899,1e-05,1.61467]
[1777221030545,61.97,78063.55,14.8,-0.009,1e-05,1.61587]
[1777221036677,61.97,78063.35,14.8,-0.009,1e-05,1.61493]
[1777221037278,61.97,78063.35,14.8,-0.009,1e-05,1.61493]
[1777221044643,61.99,78063.09,14.8,-0.00902,1e-05,1.61832]
[1777221049678,62.0,78062.83,14.8,-0.00903,1e-05,1.61975]
[1777221054713,62.01,78059.43,14.8,-0.00906,1e-05,1.62403]
[1777221059748,62.02,78059.91,14.8,-0.00906,1e-05,1.62475]
[1777221064783,62.03,78059.5,14.8,-0.00907,1e-05,1.62627]
[1777221070937,62.03,78059.39,14.8,-0.00908,1e-05,1.62729]
[1777221077874,62.05,78059.98,14.8,-0.00909,1e-05,1.62877]
[1777221082909,62.06,78060.59,14.8,-0.00909,1e-05,1.6293]
[1777221087944,62.06,78060.55,14.8,-0.0091,1e-05,1.6304]
[1777221092978,62.07,78060.11,14.8,-0.0091,1e-05,1.63046]
[1777221098015,62.08,78061.71,14.8,-0.0091,1e-05,1.63004]
[1777221105063,62.09,78060.04,14.8,-0.00911,1e-05,1.63301]
[1777221110098,62.09,78061.04,14.8,-0.00912,1e-05,1.63311]
[1777221116146,62.1,78061.36,14.8,-0.00912,1e-05,1.63402]
[1777221121181,62.11,78061.53,14.8,-0.00913,1e-05,1.63486]
[1777221126216,62.12,78065.0,14.8,-0.00911,1e-05,1.63268]
[1777221131251,62.12,78065.37,14.8,-0.00912,1e-05,1.63334]
[1777221138300,62.13,78065.52,14.8,-0.00912,1e-05,1.63459]
[1777221146356,62.14,78065.24,14.8,-0.00914,1e-05,1.63639]
[1777221153405,62.15,78064.56,14.8,-0.00914,1e-05,1.63694]
[1777221159447,62.16,78064.91,14.8,-0.00915,1e-05,1.63774]
[1777221164484,62.17,78070.65,14.8,-0.00912,1e-05,1.63342]
[1777221169517,62.17,78070.91,14.8,-0.00912,1e-05,1.63414]
[1777221176448,62.18,78070.11,14.8,-0.00913,1e-05,1.63544]
[1777221181600,62.19,78070.4,14.8,-0.00914,1e-05,1.63707]
[1777221185334,62.19,78070.92,14.8,-0.00914,1e-05,1.63697]
[1777221194692,62.21,78070.65,14.8,-0.00915,1e-05,1.63925]
[1777221199727,62.21,78070.62,14.8,-0.00916,1e-05,1.64019]
[1777221207046,62.22,78071.49,14.8,-0.00916,1e-05,1.64011]
[1777221207786,62.22,78089.33,14.8,-0.00906,1e-05,1.62457]
[1777221213012,62.23,78090.83,14.8,-0.00905,1e-05,1.62383]
[1777221218863,62.24,78088.95,14.8,-0.00907,1e-05,1.62583]
[1777221219585,62.24,78088.95,14.8,-0.00907,1e-05,1.62583]
[1777221224905,62.25,78088.3,14.8,-0.00908,1e-05,1.62766]
[1777221229940,62.26,78092.01,14.8,-0.00906,1e-05,1.62533]
[1777221234975,62.26,78094.54,14.8,-0.00906,1e-05,1.6241]
[1777221240013,62.27,78100.22,14.8,-0.00903,1e-05,1.62004]
[1777221245047,62.28,78102.53,14.8,-0.00902,1e-05,1.61906]
[1777221250615,62.29,78104.83,14.8,-0.00902,1e-05,1.6181]
[1777221256124,62.3,78103.6,14.8,-0.00903,1e-05,1.62055]
[1777221262165,62.31,78102.56,14.8,-0.00905,1e-05,1.62281]
[1777221268208,62.31,78097.7,14.8,-0.00908,1e-05,1.62847]
[1777221275944,62.32,78097.66,14.8,-0.00909,1e-05,1.62893]
[1777221281074,62.33,78098.19,14.8,-0.00909,1e-05,1.62872]
[1777221285610,62.34,78098.76,14.8,-0.00909,1e-05,1.62924]
[1777221292376,62.35,78100.71,14.8,-0.00909,1e-05,1.62932]
[1777221297411,62.36,78101.66,14.8,-0.00909,1e-05,1.62946]
[1777221302446,62.36,78104.7,14.8,-0.00908,1e-05,1.6277]
[1777221309495,62.37,78104.87,14.8,-0.00909,1e-05,1.62894]
[1777221318558,62.39,78104.74,14.8,-0.0091,1e-05,1.63081]
[1777221330642,62.4,78104.39,14.8,-0.00912,1e-05,1.63338]
[1777221336685,62.41,78103.98,14.8,-0.00912,1e-05,1.63348]
[1777221343989,62.42,78095.94,14.8,-0.00917,1e-05,1.6417]
[1777221357832,62.44,78096.81,14.8,-0.00918,1e-05,1.64377]
[1777221362867,62.44,78097.04,14.8,-0.00919,1e-05,1.64441]
[1777221367902,62.45,78097.92,14.8,-0.00919,1e-05,1.64444]
[1777221372937,62.45,78101.23,14.8,-0.00917,1e-05,1.64227]
[1777221380993,62.46,78100.95,14.8,-0.00918,1e-05,1.64388]
[1777221386028,62.47,78101.7,14.8,-0.00919,1e-05,1.64405]
[1777221391071,62.47,78101.96,14.8,-0.00918,1e-05,1.64326]
[1777221396105,62.48,78101.95,14.8,-0.00919,1e-05,1.64412]
[1777221401140,62.49,78101.02,14.8,-0.0092,1e-05,1.64582]
[1777221406176,62.49,78099.64,14.8,-0.00921,1e-05,1.6479]
[1777221411211,62.5,78100.12,14.8,-0.00921,1e-05,1.64828]
[1777221416245,62.5,78100.26,14.8,-0.00922,1e-05,1.64897]
[1777221418472,62.5,78100.26,14.8,-0.00922,1e-05,1.64897]
[1777221419267,62.51,78073.05,14.8,-0.00939,1e-05,1.67451]
[1777221422678,62.51,78057.0,14.8,-0.00948,1e-05,1.68965]
[1777221429337,62.51,78056.88,14.8,-0.00949,1e-05,1.69046]
[1777221434024,62.52,78056.44,14.8,-0.00949,1e-05,1.6912]
[1777221439407,62.52,78055.78,14.8,-0.0095,1e-05,1.69232]
[1777221444442,62.52,78056.38,14.8,-0.0095,1e-05,1.6922]
[1777221449478,62.53,78057.49,14.8,-0.0095,1e-05,1.69161]
[1777221454512,62.53,78056.6,14.8,-0.0095,1e-05,1.69149]
[1777221459547,62.53,78056.47,14.8,-0.0095,1e-05,1.69205]
[1777221464582,62.53,78056.47,14.8,-0.0095,1e-05,1.69245]
[1777221469618,62.54,78058.88,14.8,-0.00949,1e-05,1.6906]
[1777221474718,62.54,78059.44,14.8,-0.00949,1e-05,1.69038]
[1777221477247,62.54,78059.38,14.8,-0.00949,1e-05,1.69066]
[1777221482708,62.54,78059.32,14.8,-0.0095,1e-05,1.69114]
[1777221487743,62.55,78068.47,14.8,-0.00944,1e-05,1.68297]
[1777221487866,62.55,78068.47,14.8,-0.00944,1e-05,1.68297]
[1777221495799,62.55,78069.6,14.8,-0.00944,1e-05,1.68261]
[1777221502847,62.55,78069.41,14.8,-0.00944,1e-05,1.68341]
[1777221508890,62.56,78069.42,14.8,-0.00945,1e-05,1.68394]
[1777221514932,62.56,78069.43,14.8,-0.00944,1e-05,1.68315]
[1777221519410,62.56,78069.43,14.8,-0.00944,1e-05,1.68315]
[1777221521251,62.57,78061.37,14.8,-0.0095,1e-05,1.69102]
[1777221521322,62.57,78061.37,14.8,-0.0095,1e-05,1.69102]
[1777221527017,62.57,78059.05,14.8,-0.00951,1e-05,1.69378]
[1777221532051,62.57,78059.52,14.8,-0.00951,1e-05,1.6937]
[1777221537087,62.57,78059.3,14.8,-0.00952,1e-05,1.69429]
[1777221542122,62.58,78067.9,14.8,-0.00947,1e-05,1.6867]
[1777221547158,62.58,78067.49,14.8,-0.00947,1e-05,1.68755]
[1777221552193,62.58,78067.18,14.8,-0.00948,1e-05,1.68831]
[1777221557228,62.59,78067.31,14.8,-0.00948,1e-05,1.68866]
[1777221562262,62.59,78066.27,14.8,-0.00949,1e-05,1.69009]
[1777221569312,62.59,78066.08,14.8,-0.00949,1e-05,1.69091]
[1777221577368,62.6,78066.51,14.8,-0.00949,1e-05,1.68981]
[1777221582402,62.6,78066.54,14.8,-0.00949,1e-05,1.69022]
[1777221587438,62.61,78062.26,14.8,-0.00952,1e-05,1.69463]
[1777221592473,62.61,78060.23,14.8,-0.00953,1e-05,1.69692]
[1777221597508,62.61,78060.2,14.8,-0.00954,1e-05,1.69735]
[1777221602543,62.61,78061.34,14.8,-0.00953,1e-05,1.69668]
[1777221607578,62.62,78063.07,14.8,-0.00953,1e-05,1.69549]
[1777221612613,62.62,78062.77,14.8,-0.00953,1e-05,1.69619]
[1777221617647,62.62,78063.11,14.8,-0.00953,1e-05,1.6963]
[1777221622683,62.63,78063.38,14.8,-0.00953,1e-05,1.69648]
[1777221627718,62.63,78063.21,14.8,-0.00954,1e-05,1.69707]
[1777221632754,62.63,78063.18,14.8,-0.00953,1e-05,1.69611]
[1777221637789,62.63,78063.2,14.8,-0.00953,1e-05,1.69653]
[1777221646852,62.64,78062.65,14.8,-0.00954,1e-05,1.69784]
[1777221651886,62.64,78059.23,14.8,-0.00957,1e-05,1.70146]
[1777221657512,62.65,78056.22,14.8,-0.00959,1e-05,1.7046]
[1777221663470,62.65,78053.38,14.8,-0.00961,1e-05,1.70761]
[1777221663971,62.65,78053.52,14.8,-0.00961,1e-05,1.70768]
[1777221666218,62.65,78053.47,14.8,-0.0096,1e-05,1.70726]
[1777221666252,62.64,78053.47,14.8,-0.0096,1e-05,1.70633]
[1777221672027,62.64,78053.51,14.8,-0.0096,1e-05,1.70663]
[1777221677062,62.64,78053.47,14.8,-0.0096,1e-05,1.70701]
[1777221684112,62.65,78053.47,14.8,-0.00961,1e-05,1.70755]
[1777221689147,62.65,78055.89,14.8,-0.00959,1e-05,1.70561]
[1777221696253,62.65,78055.83,14.8,-0.00959,1e-05,1.70472]
[1777221701290,62.66,78055.29,14.8,-0.00959,1e-05,1.70555]
[1777221706325,62.66,78054.7,14.8,-0.0096,1e-05,1.7064]
[1777221712367,62.66,78054.2,14.8,-0.0096,1e-05,1.70721]
[1777221713263,62.66,78054.2,14.8,-0.0096,1e-05,1.70721]
[1777221713860,62.66,78054.2,14.8,-0.0096,1e-05,1.70721]
[1777221720423,62.66,78048.53,14.8,-0.00964,1e-05,1.71297]
[1777221725458,62.66,78043.99,14.8,-0.00967,1e-05,1.71746]
[1777221730495,62.67,78044.89,14.8,-0.00967,1e-05,1.71681]
[1777221736173,62.67,78044.42,14.8,-0.00967,1e-05,1.71741]
[1777221741576,62.67,78045.27,14.8,-0.00967,1e-05,1.71688]
[1777221746611,62.67,78044.7,14.8,-0.00967,1e-05,1.71761]
[1777221751941,62.67,78044.91,14.8,-0.00967,1e-05,1.71755]
[1777221757687,62.67,78043.45,14.8,-0.00968,1e-05,1.71777]
[1777221764737,62.67,78043.48,14.8,-0.00968,1e-05,1.71802]
[1777221770446,62.68,78043.54,14.8,-0.00968,1e-05,1.71813]
[1777221775814,62.68,78042.69,14.8,-0.00969,1e-05,1.71923]
[1777221780849,62.68,78040.14,14.8,-0.0097,1e-05,1.72184]
[1777221782897,62.68,78040.14,14.8,-0.0097,1e-05,1.72184]
[1777221782976,62.68,78040.62,14.8,-0.0097,1e-05,1.72146]
[1777221788905,62.66,78041.77,14.8,-0.00967,1e-05,1.71744]
[1777221793942,62.64,78042.52,14.8,-0.00965,1e-05,1.71432]
[1777221799984,62.62,78042.41,14.8,-0.00964,1e-05,1.71156]
[1777221805020,62.61,78043.52,14.8,-0.00961,1e-05,1.70816]
[1777221812070,62.59,78043.32,14.8,-0.00959,1e-05,1.70367]
[1777221817105,62.57,78043.76,14.8,-0.00957,1e-05,1.70097]
[1777221822140,62.55,78041.73,14.8,-0.00957,1e-05,1.70062]
[1777221829189,62.53,78041.41,14.8,-0.00955,1e-05,1.69777]
[1777221831649,62.53,78042.38,14.8,-0.00954,1e-05,1.69596]
[1777221839259,62.5,78042.42,14.8,-0.00951,1e-05,1.69196]
[1777221844294,62.48,78041.72,14.8,-0.0095,1e-05,1.69044]
[1777221848658,62.47,78041.49,14.8,-0.00949,1e-05,1.68893]
[1777221854364,62.45,78041.78,14.8,-0.00947,1e-05,1.6861]
[1777221859401,62.44,78041.72,14.8,-0.00946,1e-05,1.68404]
[1777221864437,62.43,78041.13,14.8,-0.00945,1e-05,1.6825]
[1777221869472,62.41,78040.82,14.8,-0.00944,1e-05,1.68072]
[1777221874507,62.4,78037.02,14.8,-0.00944,1e-05,1.68077]
[1777221879548,62.38,78036.98,14.8,-0.00943,1e-05,1.67875]
[1777221883524,62.38,78037.22,14.8,-0.00942,1e-05,1.67812]
[1777221883575,62.37,78036.31,14.8,-0.00942,1e-05,1.67774]
[1777221884438,62.37,78036.31,14.8,-0.00942,1e-05,1.67774]
[1777221884583,62.37,78036.13,14.8,-0.00942,1e-05,1.67802]
[1777221889618,62.36,78026.28,14.8,-0.00947,1e-05,1.68515]
[1777221895660,62.34,78021.93,14.8,-0.00948,1e-05,1.68666]
[1777221900864,62.33,78020.13,14.8,-0.00948,1e-05,1.68662]
[1777221900954,62.33,78020.13,14.8,-0.00948,1e-05,1.68662]
[1777221901012,62.33,78019.75,14.8,-0.00948,1e-05,1.68655]
[1777221901871,62.33,78019.75,14.8,-0.00948,1e-05,1.68655]
[1777221901930,62.33,78000.81,14.8,-0.0096,1e-05,1.70445]
[1777221902531,62.33,78000.81,14.8,-0.0096,1e-05,1.70445]
[1777221902540,62.33,78000.81,14.8,-0.0096,1e-05,1.70445]
[1777221902709,62.33,77997.27,14.8,-0.00962,1e-05,1.70786]
[1777221905935,62.32,77991.54,14.8,-0.00965,1e-05,1.71234]
[1777221906801,62.32,77989.15,14.8,-0.00966,1e-05,1.71412]
[1777221908206,62.31,77974.13,14.8,-0.00975,1e-05,1.72794]
[1777221911117,62.3,77973.69,14.8,-0.00975,1e-05,1.72682]
[1777221916812,62.28,77986.24,14.8,-0.00965,1e-05,1.71136]
[1777221921846,62.26,77997.25,14.8,-0.00956,1e-05,1.69865]
[1777221926882,62.25,77996.33,14.8,-0.00955,1e-05,1.69729]
[1777221931925,62.23,77996.14,14.8,-0.00953,1e-05,1.69385]
[1777221936960,62.22,77990.63,14.8,-0.00955,1e-05,1.69687]
[1777221941994,62.2,77990.61,14.8,-0.00954,1e-05,1.69473]
[1777221947030,62.19,77990.15,14.8,-0.00953,1e-05,1.69302]
[1777221950761,62.18,77989.84,14.8,-0.00952,1e-05,1.69204]
[1777221951653,62.18,77989.84,14.8,-0.00952,1e-05,1.69162]
[1777221952065,62.17,77989.87,14.8,-0.00952,1e-05,1.69117]
[1777221955170,62.18,77990.08,14.8,-0.00952,1e-05,1.69119]
[1777221955271,62.18,77990.17,14.8,-0.00952,1e-05,1.69121]
[1777221955945,62.18,77990.17,14.8,-0.00952,1e-05,1.69121]
[1777221956093,62.17,77989.14,14.8,-0.00952,1e-05,1.69176]
[1777221957582,62.17,77989.72,14.8,-0.00952,1e-05,1.69132]
[1777221958107,62.18,77989.9,14.8,-0.00952,1e-05,1.69125]
[1777221962699,62.16,77996.03,14.8,-0.00947,1e-05,1.68382]
[1777221963497,62.16,77998.36,14.8,-0.00945,1e-05,1.68123]
[1777221969184,62.15,77998.15,14.8,-0.00944,1e-05,1.67905]
[1777221972452,62.14,77998.18,14.8,-0.00943,1e-05,1.67863]
[1777221972658,62.13,77998.18,14.8,-0.00943,1e-05,1.67745]
[1777221978248,62.14,77998.63,14.8,-0.00943,1e-05,1.67772]
[1777221983283,62.14,77998.41,14.8,-0.00943,1e-05,1.67861]
[1777221988318,62.15,77996.6,14.8,-0.00945,1e-05,1.68098]
[1777221991118,62.15,77993.98,14.8,-0.00947,1e-05,1.6837]
[1777221991339,62.15,77992.62,14.8,-0.00947,1e-05,1.68369]
[1777221991745,62.15,77992.62,14.8,-0.00947,1e-05,1.68369]
[1777221992346,62.15,77991.91,14.8,-0.00947,1e-05,1.68396]
[1777221992827,62.15,77991.91,14.8,-0.00947,1e-05,1.68396]
[1777221993353,62.15,77992.53,14.8,-0.00947,1e-05,1.6835]
[1777221998387,62.14,77994.04,14.8,-0.00945,1e-05,1.68011]
[1777222003423,62.12,77994.73,14.8,-0.00943,1e-05,1.67713]
[1777222008243,62.11,77995.08,14.8,-0.00941,1e-05,1.67527]
[1777222008831,62.11,77996.11,14.8,-0.00941,1e-05,1.67393]
[1777222009464,62.11,77997.39,14.8,-0.0094,1e-05,1.67288]
[1777222009786,62.11,77997.39,14.8,-0.0094,1e-05,1.67288]
[1777222010472,62.1,77997.47,14.8,-0.0094,1e-05,1.67243]
[1777222014334,62.1,78003.98,14.8,-0.00935,1e-05,1.66524]
[1777222014368,62.1,78003.98,14.8,-0.00935,1e-05,1.66524]
[1777222014499,62.09,78007.54,14.8,-0.00933,1e-05,1.66156]
[1777222015752,62.1,78010.78,14.8,-0.00931,1e-05,1.65872]
[1777222016514,62.09,78011.0,14.8,-0.0093,1e-05,1.65817]
[1777222021549,62.08,78010.75,14.8,-0.00929,1e-05,1.65665]
[1777222026585,62.07,78023.93,14.8,-0.0092,1e-05,1.64276]
[1777222031619,62.06,78024.24,14.8,-0.00919,1e-05,1.64085]
[1777222036654,62.05,78028.82,14.8,-0.00915,1e-05,1.63504]
[1777222041689,62.04,78030.62,14.8,-0.00913,1e-05,1.63181]
[1777222046724,62.02,78040.57,14.8,-0.00906,1e-05,1.62117]
[1777222049449,62.02,78040.73,14.8,-0.00906,1e-05,1.62073]
[1777222049551,62.02,78040.81,14.8,-0.00906,1e-05,1.62007]
[1777222054780,62.03,78045.27,14.8,-0.00903,1e-05,1.61573]
[1777222060822,62.04,78047.54,14.8,-0.00902,1e-05,1.61501]
[1777222065857,62.04,78047.58,14.8,-0.00903,1e-05,1.61607]
[1777222070892,62.05,78047.47,14.8,-0.00904,1e-05,1.61724]
[1777222075926,62.06,78048.62,14.8,-0.00904,1e-05,1.61725]
[1777222080962,62.07,78048.38,14.8,-0.00905,1e-05,1.6185]
[1777222085996,62.07,78048.48,14.8,-0.00905,1e-05,1.61942]
[1777222091031,62.08,78048.62,14.8,-0.00906,1e-05,1.62029]
[1777222097212,62.09,78049.45,14.8,-0.00906,1e-05,1.62031]
[1777222105130,62.1,78054.17,14.8,-0.00904,1e-05,1.61796]
[1777222110165,62.11,78053.8,14.8,-0.00905,1e-05,1.61926]
[1777222112727,62.11,78053.9,14.8,-0.00904,1e-05,1.61799]
[1777222112788,62.11,78053.9,14.8,-0.00904,1e-05,1.61799]
[1777222113732,62.11,78053.9,14.8,-0.00905,1e-05,1.61837]
[1777222119229,62.12,78054.56,14.8,-0.00905,1e-05,1.61895]
[1777222128357,62.12,78054.73,14.8,-0.00905,1e-05,1.61938]
[1777222135341,62.14,78053.27,14.8,-0.00908,1e-05,1.62323]
[1777222140376,62.15,78053.34,14.8,-0.00908,1e-05,1.62412]
[1777222145411,62.15,78053.28,14.8,-0.00909,1e-05,1.62512]
[1777222150445,62.16,78053.6,14.8,-0.00909,1e-05,1.62578]
[1777222155481,62.17,78053.62,14.8,-0.0091,1e-05,1.62668]
[1777222160516,62.17,78053.74,14.8,-0.0091,1e-05,1.62747]
[1777222165551,62.18,78053.61,14.8,-0.00911,1e-05,1.62846]
[1777222172600,62.19,78053.44,14.8,-0.00911,1e-05,1.62859]
[1777222178642,62.2,78053.46,14.8,-0.00912,1e-05,1.62961]
[1777222183677,62.2,78050.47,14.8,-0.00914,1e-05,1.6332]
[1777222188940,62.21,78051.65,14.8,-0.00914,1e-05,1.6328]
[1777222195761,62.22,78051.21,14.8,-0.00915,1e-05,1.63456]
[1777222200796,62.22,78050.73,14.8,-0.00916,1e-05,1.6358]
[1777222205831,62.23,78050.58,14.8,-0.00916,1e-05,1.63671]
[1777222210866,62.23,78042.82,14.8,-0.00922,1e-05,1.64455]
[1777222215901,62.24,78042.34,14.8,-0.00922,1e-05,1.64567]
[1777222223957,62.24,78042.74,14.8,-0.00923,1e-05,1.64638]
[1777222229999,62.25,78042.66,14.8,-0.00923,1e-05,1.64725]
[1777222235034,62.25,78042.92,14.8,-0.00923,1e-05,1.64627]
[1777222240069,62.26,78042.54,14.8,-0.00923,1e-05,1.64728]
[1777222245104,62.26,78042.7,14.8,-0.00924,1e-05,1.64779]
[1777222252154,62.27,78042.88,14.8,-0.00924,1e-05,1.64856]
[1777222257189,62.27,78041.43,14.8,-0.00926,1e-05,1.65056]
[1777222259841,62.28,78041.39,14.8,-0.00926,1e-05,1.65086]
[1777222265953,62.28,78041.43,14.8,-0.00926,1e-05,1.65134]
[1777222273302,62.29,78041.93,14.8,-0.00927,1e-05,1.65219]
[1777222283372,62.3,78041.93,14.8,-0.00927,1e-05,1.65349]
[1777222297469,62.31,78041.74,14.8,-0.00928,1e-05,1.65406]
[1777222305526,62.32,78042.65,14.8,-0.00928,1e-05,1.65427]
[1777222315596,62.33,78042.65,14.8,-0.00929,1e-05,1.65554]
[1777222320631,62.33,78042.53,14.8,-0.00929,1e-05,1.65627]
[1777222329696,62.34,78050.05,14.8,-0.00926,1e-05,1.65043]
[1777222330656,62.34,78050.05,14.8,-0.00926,1e-05,1.65043]
[1777222335737,62.35,78056.91,14.8,-0.00922,1e-05,1.64508]
[1777222340773,62.35,78052.67,14.8,-0.00925,1e-05,1.64965]
[1777222346815,62.36,78053.71,14.8,-0.00925,1e-05,1.64947]
[1777222351850,62.36,78053.69,14.8,-0.00925,1e-05,1.64873]
[1777222358899,62.37,78053.79,14.8,-0.00925,1e-05,1.64952]
[1777222363934,62.37,78053.9,14.8,-0.00925,1e-05,1.65004]
[1777222370983,62.38,78055.03,14.8,-0.00925,1e-05,1.64986]
[1777222376022,62.38,78054.55,14.8,-0.00926,1e-05,1.65091]
[1777222385088,62.39,78054.68,14.8,-0.00926,1e-05,1.65186]
[1777222391130,62.39,78054.28,14.8,-0.00927,1e-05,1.65293]
[1777222397172,62.4,78055.37,14.8,-0.00927,1e-05,1.65265]
[1777222402207,62.4,78055.27,14.8,-0.00927,1e-05,1.65334]
[1777222407242,62.41,78054.59,14.8,-0.00928,1e-05,1.65456]
[1777222413284,62.41,78054.02,14.8,-0.00928,1e-05,1.65438]
[1777222418319,62.42,78054.0,14.8,-0.00929,1e-05,1.65499]
[1777222423273,62.42,78046.58,14.8,-0.00933,1e-05,1.66229]
[1777222428389,62.42,78045.19,14.8,-0.00935,1e-05,1.6642]
[1777222433424,62.43,78045.88,14.8,-0.00935,1e-05,1.66407]
[1777222438460,62.43,78045.41,14.8,-0.00935,1e-05,1.66501]
[1777222443495,62.43,78045.19,14.8,-0.00936,1e-05,1.66572]
[1777222448529,62.44,78045.47,14.8,-0.00936,1e-05,1.66598]
[1777222453565,62.44,78047.25,14.8,-0.00935,1e-05,1.66486]
[1777222457253,62.44,78052.42,14.8,-0.00932,1e-05,1.66041]
[1777222462629,62.45,78057.2,14.8,-0.0093,1e-05,1.65674]
[1777222467663,62.45,78056.95,14.8,-0.0093,1e-05,1.6576]
[1777222476726,62.46,78057.05,14.8,-0.0093,1e-05,1.65723]
[1777222481762,62.46,78057.11,14.8,-0.00931,1e-05,1.65781]
[1777222486797,62.47,78056.66,14.8,-0.00931,1e-05,1.65886]
[1777222491832,62.47,78053.91,14.8,-0.00933,1e-05,1.66204]
[1777222496867,62.48,78052.58,14.8,-0.00935,1e-05,1.66388]
[1777222501902,62.48,78052.6,14.8,-0.00935,1e-05,1.66447]
[1777222506937,62.49,78052.31,14.8,-0.00936,1e-05,1.66547]
[1777222520028,62.5,78052.35,14.8,-0.00937,1e-05,1.667]
[1777222527077,62.5,78052.69,14.8,-0.00937,1e-05,1.66754]
[1777222532112,62.51,78052.68,14.8,-0.00936,1e-05,1.66674]
[1777222537146,62.51,78052.33,14.8,-0.00937,1e-05,1.66766]
[1777222543191,62.52,78052.43,14.8,-0.00937,1e-05,1.66829]
[1777222549186,62.52,78052.68,14.8,-0.00938,1e-05,1.66854]
[1777222550889,62.52,78051.01,14.8,-0.00939,1e-05,1.67032]
[1777222553439,62.52,78035.97,14.8,-0.00948,1e-05,1.6846]
[1777222556203,62.53,78035.16,14.8,-0.00949,1e-05,1.68563]
[1777222561318,62.53,78035.38,14.8,-0.00949,1e-05,1.68597]
[1777222566353,62.53,78035.66,14.8,-0.00949,1e-05,1.68619]
[1777222573402,62.54,78035.83,14.8,-0.0095,1e-05,1.68673]
[1777222578437,62.54,78035.53,14.8,-0.0095,1e-05,1.68753]
[1777222585486,62.55,78035.42,14.8,-0.00951,1e-05,1.68836]
[1777222590520,62.55,78035.48,14.8,-0.00951,1e-05,1.68883]
[1777222595556,62.55,78035.34,14.8,-0.00951,1e-05,1.68808]
[1777222600942,62.56,78035.34,14.8,-0.00951,1e-05,1.68851]
[1777222605466,62.56,78035.44,14.8,-0.00951,1e-05,1.68897]
[1777222610661,62.57,78032.21,14.8,-0.00954,1e-05,1.69264]
[1777222615696,62.57,78032.56,14.8,-0.00954,1e-05,1.69284]
[1777222620731,62.57,78031.52,14.8,-0.00955,1e-05,1.69434]
[1777222626829,62.58,78031.29,14.8,-0.00955,1e-05,1.69518]
[1777222637906,62.58,78031.42,14.8,-0.00956,1e-05,1.6962]
[1777222643948,62.59,78031.56,14.8,-0.00956,1e-05,1.69669]
[1777222648983,62.59,78031.66,14.8,-0.00956,1e-05,1.69712]
[1777222654018,62.6,78029.62,14.8,-0.00957,1e-05,1.69812]
[1777222659054,62.6,78029.73,14.8,-0.00958,1e-05,1.69853]
[1777222665096,62.6,78029.64,14.8,-0.00958,1e-05,1.69933]
[1777222673152,62.61,78028.24,14.8,-0.00959,1e-05,1.70145]
[1777222678187,62.61,78026.18,14.8,-0.00961,1e-05,1.70387]
[1777222683222,62.62,78026.06,14.8,-0.00961,1e-05,1.70444]
[1777222688667,62.62,78013.62,14.8,-0.00969,1e-05,1.71649]
[1777222694299,62.62,78011.56,14.8,-0.00971,1e-05,1.71885]
[1777222700344,62.62,78010.35,14.8,-0.00972,1e-05,1.72029]
[1777222705378,62.62,78010.44,14.8,-0.00972,1e-05,1.72042]
[1777222710028,62.63,77993.91,14.8,-0.00982,1e-05,1.73632]
[1777222715449,62.63,77982.64,14.8,-0.00989,1e-05,1.74568]
[1777222720484,62.63,77983.3,14.8,-0.00988,1e-05,1.74502]
[1777222725518,62.63,77983.74,14.8,-0.00988,1e-05,1.74457]
[1777222730553,62.63,77982.83,14.8,-0.00989,1e-05,1.74543]
[1777222735589,62.63,77979.22,14.8,-0.00991,1e-05,1.74887]
[1777222740624,62.62,77975.85,14.8,-0.00993,1e-05,1.75205]
[1777222745659,62.62,77981.89,14.8,-0.00989,1e-05,1.74615]
[1777222750694,62.62,77990.1,14.8,-0.00984,1e-05,1.73827]
[1777222755729,62.62,77991.2,14.8,-0.00983,1e-05,1.73726]
[1777222760768,62.62,77987.01,14.8,-0.00986,1e-05,1.74129]
[1777222765803,62.62,77985.81,14.8,-0.00987,1e-05,1.74244]
[1777222770838,62.62,77970.67,14.8,-0.00996,1e-05,1.75692]
[1777222775873,62.62,77970.38,14.8,-0.00996,1e-05,1.7556]
[1777222780908,62.62,77962.15,14.8,-0.01001,1e-05,1.76341]
[1777222785943,62.62,77963.01,14.8,-0.01,1e-05,1.76242]
[1777222790978,62.62,77963.34,14.8,-0.01,1e-05,1.76195]
[1777222796014,62.62,77960.4,14.8,-0.01002,1e-05,1.76464]
[1777222801048,62.62,77951.2,14.8,-0.01007,1e-05,1.77338]
[1777222801593,62.62,77951.2,14.8,-0.01007,1e-05,1.77338]
[1777222805762,62.62,77930.12,14.8,-0.01021,1e-05,1.79374]
[1777222811120,62.61,77932.31,14.8,-0.01019,1e-05,1.79105]
[1777222816155,62.61,77927.86,14.8,-0.01022,1e-05,1.795]
[1777222821190,62.61,77930.61,14.8,-0.0102,1e-05,1.79186]
[1777222828239,62.6,77930.83,14.8,-0.01019,1e-05,1.79107]
[1777222833274,62.6,77930.45,14.8,-0.01019,1e-05,1.78957]
[1777222838309,62.6,77931.91,14.8,-0.01017,1e-05,1.78768]
[1777222843344,62.59,77932.44,14.8,-0.01017,1e-05,1.78679]
[1777222848379,62.59,77935.62,14.8,-0.01014,1e-05,1.78334]
[1777222853414,62.59,77929.94,14.8,-0.01018,1e-05,1.78859]
[1777222858449,62.59,77928.48,14.8,-0.01019,1e-05,1.78965]
[1777222863485,62.59,77925.53,14.8,-0.0102,1e-05,1.79217]
[1777222868520,62.58,77914.69,14.8,-0.01027,1e-05,1.80242]
[1777222873555,62.58,77909.53,14.8,-0.0103,1e-05,1.80702]
[1777222878590,62.58,77912.26,14.8,-0.01028,1e-05,1.80379]
[1777222883625,62.57,77908.58,14.8,-0.0103,1e-05,1.80693]
[1777222884411,62.57,77908.58,14.8,-0.0103,1e-05,1.80693]
[1777222889667,62.57,77904.43,14.8,-0.01033,1e-05,1.81041]
[1777222894702,62.57,77903.02,14.8,-0.01032,1e-05,1.80978]
[1777222899737,62.56,77906.89,14.8,-0.01029,1e-05,1.80542]
[1777222901487,62.56,77907.82,14.8,-0.01029,1e-05,1.8044]
[1777222906786,62.56,77909.32,14.8,-0.01027,1e-05,1.80236]
[1777222911821,62.55,77907.91,14.8,-0.01028,1e-05,1.80329]
[1777222916856,62.55,77908.19,14.8,-0.01027,1e-05,1.80256]
[1777222921892,62.55,77907.69,14.8,-0.01028,1e-05,1.80262]
[1777222926927,62.55,77907.56,14.8,-0.01027,1e-05,1.8023]
[1777222931962,62.54,77903.86,14.8,-0.01029,1e-05,1.80548]
[1777222935991,62.54,77886.51,14.8,-0.01041,1e-05,1.82225]
[1777222938215,62.54,77886.6,14.8,-0.01041,1e-05,1.82203]
[1777222946061,62.53,77900.37,14.8,-0.01031,1e-05,1.80728]
[1777222951095,62.53,77909.62,14.8,-0.01023,1e-05,1.79619]
[1777222956130,62.53,77913.09,14.8,-0.01021,1e-05,1.79238]
[1777222961166,62.52,77912.89,14.8,-0.01021,1e-05,1.79218]
[1777222961489,62.52,77912.89,14.8,-0.01021,1e-05,1.79218]
[1777222967208,62.52,77900.98,14.8,-0.01028,1e-05,1.80338]
[1777222972242,62.52,77899.54,14.8,-0.01029,1e-05,1.8043]
[1777222972500,62.52,77899.54,14.8,-0.01029,1e-05,1.8043]
[1777222978285,62.51,77904.09,14.8,-0.01025,1e-05,1.7992]
[1777222983319,62.51,77901.66,14.8,-0.01027,1e-05,1.80112]
[1777222988354,62.51,77900.55,14.8,-0.01027,1e-05,1.80173]
[1777222993389,62.5,77883.94,14.8,-0.01038,1e-05,1.81765]
[1777222998426,62.5,77882.26,14.8,-0.01039,1e-05,1.8187]
[1777223003461,62.49,77882.0,14.8,-0.01038,1e-05,1.81822]
[1777223008496,62.49,77880.56,14.8,-0.01039,1e-05,1.81904]
[1777223013531,62.48,77876.32,14.8,-0.0104,1e-05,1.82114]
[1777223018566,62.48,77873.25,14.8,-0.01042,1e-05,1.82353]
[1777223019686,62.48,77873.25,14.8,-0.01042,1e-05,1.82353]
[1777223019817,62.48,77873.25,14.8,-0.01042,1e-05,1.82353]
[1777223028637,62.47,77876.75,14.8,-0.01039,1e-05,1.81878]
[1777223034503,62.47,77876.44,14.8,-0.01039,1e-05,1.81859]
[1777223034679,62.47,77873.74,14.8,-0.0104,1e-05,1.82103]
[1777223036145,62.47,77873.74,14.8,-0.0104,1e-05,1.82103]
[1777223036239,62.46,77873.28,14.8,-0.0104,1e-05,1.82082]
[1777223041670,62.46,77874.7,14.8,-0.01039,1e-05,1.81876]
[1777223047442,62.45,77875.49,14.8,-0.01038,1e-05,1.81734]
[1777223049413,62.45,77884.49,14.8,-0.01032,1e-05,1.80815]
[1777223050392,62.45,77898.53,14.8,-0.01022,1e-05,1.79416]
[1777223053113,62.45,77917.89,14.8,-0.0101,1e-05,1.77494]
[1777223056964,62.45,77940.66,14.8,-0.00995,1e-05,1.75268]
[1777223059853,62.45,77965.17,14.8,-0.00979,1e-05,1.72912]
[1777223065124,62.45,77956.58,14.8,-0.00985,1e-05,1.73746]
[1777223070931,62.45,77963.65,14.8,-0.0098,1e-05,1.73081]
[1777223076973,62.45,77965.51,14.8,-0.00978,1e-05,1.72776]
[1777223082008,62.45,77978.72,14.8,-0.0097,1e-05,1.71536]
[1777223087043,62.46,77979.43,14.8,-0.0097,1e-05,1.71495]
[1777223092078,62.46,77981.32,14.8,-0.00969,1e-05,1.71341]
[1777223097112,62.46,77982.48,14.8,-0.00968,1e-05,1.71258]
[1777223103154,62.46,77982.39,14.8,-0.00969,1e-05,1.71298]
[1777223116245,62.47,77982.25,14.8,-0.00969,1e-05,1.71374]
[1777223122288,62.47,77985.43,14.8,-0.00967,1e-05,1.71101]
[1777223129337,62.47,77985.44,14.8,-0.00967,1e-05,1.71132]
[1777223136386,62.47,77985.56,14.8,-0.00967,1e-05,1.71008]
[1777223140964,62.47,77988.66,14.8,-0.00965,1e-05,1.70732]
[1777223146456,62.48,77983.78,14.8,-0.00968,1e-05,1.71225]
[1777223151491,62.48,77978.75,14.8,-0.00972,1e-05,1.71722]
[1777223156526,62.48,77978.02,14.8,-0.00972,1e-05,1.71806]
[1777223161561,62.48,78006.47,14.8,-0.00954,1e-05,1.69137]
[1777223166597,62.48,78011.46,14.8,-0.00952,1e-05,1.68708]
[1777223172640,62.48,78003.33,14.8,-0.00957,1e-05,1.69516]
[1777223177675,62.49,78007.29,14.8,-0.00955,1e-05,1.69187]
[1777223182710,62.49,78005.91,14.8,-0.00956,1e-05,1.69352]
[1777223187745,62.49,78006.2,14.8,-0.00956,1e-05,1.6936]
[1777223193787,62.5,78006.34,14.8,-0.00955,1e-05,1.69245]
[1777223198821,62.5,78006.64,14.8,-0.00955,1e-05,1.69252]
[1777223200868,62.5,78006.48,14.8,-0.00955,1e-05,1.69274]
[1777223207885,62.5,78006.51,14.8,-0.00956,1e-05,1.69328]
[1777223212919,62.5,78004.54,14.8,-0.00957,1e-05,1.69547]
[1777223218962,62.51,78004.8,14.8,-0.00957,1e-05,1.69563]
[1777223223997,62.51,78014.13,14.8,-0.00952,1e-05,1.68725]
[1777223224964,62.51,78014.13,14.8,-0.00952,1e-05,1.68725]
[1777223224993,62.51,78014.13,14.8,-0.00952,1e-05,1.68725]
[1777223230046,62.51,78021.09,14.8,-0.00948,1e-05,1.68121]
[1777223237088,62.52,78020.0,14.8,-0.00949,1e-05,1.68296]
[1777223242122,62.52,78019.75,14.8,-0.00949,1e-05,1.68364]
[1777223247428,62.52,78019.77,14.8,-0.0095,1e-05,1.68389]
[1777223250057,62.53,78015.9,14.8,-0.00952,1e-05,1.68785]
[1777223255216,62.53,78015.04,14.8,-0.00952,1e-05,1.68772]
[1777223260251,62.53,78015.91,14.8,-0.00952,1e-05,1.68731]
[1777223265286,62.53,78020.47,14.8,-0.00949,1e-05,1.68349]
[1777223272335,62.54,78018.84,14.8,-0.00951,1e-05,1.68564]
[1777223277369,62.54,78019.38,14.8,-0.00951,1e-05,1.68557]
[1777223282405,62.54,78017.49,14.8,-0.00952,1e-05,1.68778]
[1777223287440,62.55,78018.02,14.8,-0.00952,1e-05,1.6877]
[1777223292475,62.55,78016.98,14.8,-0.00953,1e-05,1.68909]
[1777223295964,62.55,78017.84,14.8,-0.00953,1e-05,1.68853]
[1777223301538,62.56,78018.22,14.8,-0.00953,1e-05,1.68866]
[1777223306572,62.56,78019.32,14.8,-0.00952,1e-05,1.68803]
[1777223312615,62.56,78019.08,14.8,-0.00952,1e-05,1.68732]
[1777223318657,62.57,78019.45,14.8,-0.00952,1e-05,1.68748]
[1777223323692,62.57,78017.58,14.8,-0.00954,1e-05,1.68964]
[1777223328727,62.57,78015.32,14.8,-0.00955,1e-05,1.69216]
[1777223333762,62.57,78013.69,14.8,-0.00956,1e-05,1.69406]
[1777223338797,62.58,78012.96,14.8,-0.00957,1e-05,1.69511]
[1777223343832,62.58,78008.65,14.8,-0.0096,1e-05,1.69957]
[1777223348869,62.58,78005.98,14.8,-0.00962,1e-05,1.70238]
[1777223354028,62.58,78006.11,14.8,-0.00962,1e-05,1.70243]
[1777223362965,62.59,78006.28,14.8,-0.00962,1e-05,1.70293]
[1777223365592,62.59,78009.63,14.8,-0.0096,1e-05,1.69984]
[1777223371021,62.59,78011.27,14.8,-0.00959,1e-05,1.69736]
[1777223376604,62.59,78012.81,14.8,-0.00958,1e-05,1.69621]
[1777223383106,62.6,78012.98,14.8,-0.00958,1e-05,1.69664]
[1777223388141,62.6,78014.06,14.8,-0.00958,1e-05,1.696]
[1777223394183,62.6,78016.04,14.8,-0.00957,1e-05,1.69458]
[1777223399217,62.6,78022.81,14.8,-0.00953,1e-05,1.68863]
[1777223405260,62.61,78023.08,14.8,-0.00953,1e-05,1.68888]
[1777223410296,62.61,78023.85,14.8,-0.00953,1e-05,1.68857]
[1777223415331,62.61,78026.63,14.8,-0.00952,1e-05,1.68638]
[1777223420365,62.62,78026.66,14.8,-0.00952,1e-05,1.68676]
[1777223428972,62.62,78026.57,14.8,-0.00952,1e-05,1.68693]
[1777223431406,62.62,78026.47,14.8,-0.00952,1e-05,1.68773]
[1777223433912,62.62,78026.47,14.8,-0.00952,1e-05,1.68638]
[1777223434822,62.62,78026.47,14.8,-0.00952,1e-05,1.68638]
[1777223434845,62.62,78026.47,14.8,-0.00952,1e-05,1.68638]
[1777223437314,62.62,78026.47,14.8,-0.00952,1e-05,1.68661]
[1777223449570,62.63,78026.52,14.8,-0.00952,1e-05,1.68767]
[1777223453179,62.63,78026.49,14.8,-0.00953,1e-05,1.68784]
[1777223457854,62.64,78027.12,14.8,-0.00952,1e-05,1.68761]
[1777223472732,62.64,78027.15,14.8,-0.00953,1e-05,1.68868]
[1777223477766,62.65,78027.46,14.8,-0.00953,1e-05,1.68873]
[1777223485823,62.65,78027.22,14.8,-0.00954,1e-05,1.68949]
[1777223491865,62.65,78027.0,14.8,-0.00953,1e-05,1.68866]
[1777223496900,62.65,78025.32,14.8,-0.00955,1e-05,1.69056]
[1777223502942,62.66,78025.96,14.8,-0.00954,1e-05,1.69033]
[1777223507977,62.66,78026.64,14.8,-0.00954,1e-05,1.69008]
[1777223514020,62.66,78026.81,14.8,-0.00954,1e-05,1.69032]
[1777223524090,62.67,78026.81,14.8,-0.00955,1e-05,1.69099]
[1777223531139,62.67,78026.95,14.8,-0.00955,1e-05,1.69134]
[1777223541213,62.67,78027.17,14.8,-0.00955,1e-05,1.69184]
[1777223546248,62.68,78027.4,14.8,-0.00955,1e-05,1.69197]
[1777223553297,62.68,78027.77,14.8,-0.00955,1e-05,1.69069]
[1777223558332,62.68,78029.29,14.8,-0.00954,1e-05,1.68963]
[1777223563367,62.69,78030.36,14.8,-0.00954,1e-05,1.68901]
[1777223568831,62.69,78030.53,14.8,-0.00954,1e-05,1.68909]
[1777223574444,62.69,78030.6,14.8,-0.00954,1e-05,1.68964]
[1777223579479,62.69,78030.87,14.8,-0.00954,1e-05,1.68977]
[1777223584514,62.7,78029.93,14.8,-0.00955,1e-05,1.69103]
[1777223589549,62.7,78029.85,14.8,-0.00955,1e-05,1.69147]
[1777223596598,62.7,78030.39,14.8,-0.00955,1e-05,1.69149]
[1777223601632,62.71,78030.26,14.8,-0.00955,1e-05,1.69198]
[1777223610695,62.71,78027.77,14.8,-0.00957,1e-05,1.69497]
[1777223615731,62.71,78017.94,14.8,-0.00963,1e-05,1.70305]
[1777223620765,62.71,78019.2,14.8,-0.00962,1e-05,1.70213]
[1777223626810,62.72,78019.63,14.8,-0.00962,1e-05,1.70204]
[1777223631845,62.72,78016.5,14.8,-0.00964,1e-05,1.70524]
[1777223636880,62.72,78018.14,14.8,-0.00964,1e-05,1.70394]
[1777223641915,62.72,78018.84,14.8,-0.00963,1e-05,1.70354]
[1777223647957,62.72,78021.62,14.8,-0.00962,1e-05,1.70123]
[1777223653311,62.72,78021.55,14.8,-0.00962,1e-05,1.70151]
[1777223659034,62.73,78022.61,14.8,-0.00962,1e-05,1.7009]
[1777223664069,62.73,78022.56,14.8,-0.00962,1e-05,1.70122]
[1777223669104,62.73,78030.33,14.8,-0.00957,1e-05,1.69423]
[1777223674139,62.73,78032.36,14.8,-0.00955,1e-05,1.69123]
[1777223679174,62.74,78036.45,14.8,-0.00953,1e-05,1.68786]
[1777223684209,62.74,78036.11,14.8,-0.00954,1e-05,1.68857]
[1777223689244,62.74,78036.28,14.8,-0.00954,1e-05,1.68881]
[1777223694279,62.74,78035.48,14.8,-0.00954,1e-05,1.68994]
[1777223699808,62.75,78035.71,14.8,-0.00954,1e-05,1.69004]
[1777223705358,62.75,78035.42,14.8,-0.00955,1e-05,1.69085]
[1777223714420,62.76,78035.06,14.8,-0.00956,1e-05,1.69187]
[1777223721468,62.76,78035.71,14.8,-0.00956,1e-05,1.6918]
[1777223726504,62.76,78036.39,14.8,-0.00955,1e-05,1.69155]
[1777223729501,62.76,78037.96,14.8,-0.00955,1e-05,1.69024]
[1777223734560,62.77,78039.32,14.8,-0.00953,1e-05,1.68802]
[1777223739594,62.77,78040.09,14.8,-0.00953,1e-05,1.68772]
[1777223745637,62.77,78040.3,14.8,-0.00953,1e-05,1.68801]
[1777223747977,62.77,78040.16,14.8,-0.00953,1e-05,1.68822]
[1777223753693,62.78,78039.75,14.8,-0.00954,1e-05,1.68915]
[1777223754735,62.78,78039.75,14.8,-0.00954,1e-05,1.68915]
[1777223757681,62.78,78040.04,14.8,-0.00954,1e-05,1.68911]
[1777223758684,62.78,78040.05,14.8,-0.00954,1e-05,1.68917]
[1777223763763,62.78,78047.12,14.8,-0.0095,1e-05,1.68305]
[1777223768798,62.79,78047.13,14.8,-0.0095,1e-05,1.68347]
[1777223773833,62.79,78044.38,14.8,-0.00952,1e-05,1.68646]
[1777223779874,62.79,78043.56,14.8,-0.00953,1e-05,1.68771]
[1777223784910,62.79,78043.56,14.8,-0.00953,1e-05,1.68809]
[1777223791959,62.8,78043.71,14.8,-0.00953,1e-05,1.68705]
[1777223798001,62.8,78043.79,14.8,-0.00953,1e-05,1.68742]
[1777223803080,62.8,78043.82,14.8,-0.00953,1e-05,1.68769]
[1777223809080,62.81,78043.65,14.8,-0.00954,1e-05,1.68835]
[1777223819977,62.81,78043.7,14.8,-0.00954,1e-05,1.68844]
[1777223826198,62.81,78043.18,14.8,-0.00955,1e-05,1.68995]
[1777223831234,62.82,78043.23,14.8,-0.00955,1e-05,1.69022]
[1777223838283,62.82,78043.35,14.8,-0.00955,1e-05,1.69053]
[1777223843318,62.82,78043.3,14.8,-0.00955,1e-05,1.69087]
[1777223851374,62.83,78043.34,14.8,-0.00955,1e-05,1.68994]
[1777223856409,62.83,78046.6,14.8,-0.00953,1e-05,1.68722]
[1777223862450,62.83,78044.5,14.8,-0.00954,1e-05,1.68959]
[1777223867486,62.83,78039.0,14.8,-0.00958,1e-05,1.69503]
[1777223872522,62.83,78045.85,14.8,-0.00954,1e-05,1.68892]
[1777223877558,62.84,78048.27,14.8,-0.00953,1e-05,1.68701]
[1777223882592,62.84,78048.81,14.8,-0.00953,1e-05,1.68688]
[1777223887628,62.84,78048.12,14.8,-0.00953,1e-05,1.68791]
[1777223895684,62.85,78048.68,14.8,-0.00953,1e-05,1.688]
[1777223901726,62.85,78048.85,14.8,-0.00954,1e-05,1.68832]
[1777223906761,62.85,78048.14,14.8,-0.00954,1e-05,1.68938]
[1777223911796,62.86,78046.37,14.8,-0.00955,1e-05,1.68998]
[1777223916830,62.86,78046.29,14.8,-0.00955,1e-05,1.69043]
[1777223922873,62.86,78045.97,14.8,-0.00956,1e-05,1.69118]
[1777223928915,62.86,78046.26,14.8,-0.00956,1e-05,1.69136]
[1777223933949,62.87,78045.96,14.8,-0.00956,1e-05,1.69202]
[1777223939992,62.87,78045.9,14.8,-0.00957,1e-05,1.69252]
[1777223945027,62.87,78046.03,14.8,-0.00957,1e-05,1.69278]
[1777223950063,62.87,78046.09,14.8,-0.00957,1e-05,1.69309]
[1777223955096,62.88,78047.62,14.8,-0.00956,1e-05,1.69204]
[1777223961762,62.88,78047.95,14.8,-0.00956,1e-05,1.69195]
[1777223967181,62.88,78047.95,14.8,-0.00957,1e-05,1.69258]
[1777223972216,62.89,78045.3,14.8,-0.00958,1e-05,1.69395]
[1777223979403,62.89,78045.25,14.8,-0.00958,1e-05,1.69424]
[1777223985308,62.89,78045.13,14.8,-0.00958,1e-05,1.69488]
[1777223990343,62.89,78045.32,14.8,-0.00958,1e-05,1.69499]
[1777223995378,62.89,78040.47,14.8,-0.00961,1e-05,1.6998]
[1777224001420,62.9,78040.01,14.8,-0.00962,1e-05,1.70053]
[1777224006455,62.9,78039.83,14.8,-0.00962,1e-05,1.70095]
[1777224014972,62.9,78040.08,14.8,-0.00962,1e-05,1.70093]
[1777224023575,62.91,78040.35,14.8,-0.00962,1e-05,1.70143]
[1777224034652,62.91,78040.26,14.8,-0.00962,1e-05,1.70067]
[1777224040940,62.91,78040.82,14.8,-0.00962,1e-05,1.70031]
[1777224052778,62.92,78039.6,14.8,-0.00963,1e-05,1.70222]
[1777224057812,62.92,78039.8,14.8,-0.00963,1e-05,1.70226]
[1777224067883,62.92,78040.47,14.8,-0.00963,1e-05,1.7021]
[1777224073925,62.92,78042.32,14.8,-0.00962,1e-05,1.70064]
[1777224078959,62.92,78048.55,14.8,-0.00958,1e-05,1.69508]
[1777224085007,62.93,78046.21,14.8,-0.0096,1e-05,1.69759]
[1777224092739,62.93,78046.21,14.8,-0.0096,1e-05,1.69759]
[1777224098094,62.93,78047.63,14.8,-0.00959,1e-05,1.69555]
[1777224103128,62.93,78047.47,14.8,-0.00959,1e-05,1.69601]
[1777224108163,62.94,78047.33,14.8,-0.00959,1e-05,1.69645]
[1777224113199,62.94,78049.57,14.8,-0.00958,1e-05,1.69467]
[1777224118234,62.94,78051.44,14.8,-0.00957,1e-05,1.69327]
[1777224124276,62.94,78048.58,14.8,-0.00959,1e-05,1.69633]
[1777224129312,62.95,78045.49,14.8,-0.00961,1e-05,1.69953]
[1777224134347,62.95,78039.29,14.8,-0.00966,1e-05,1.70563]
[1777224139382,62.95,78037.58,14.8,-0.00967,1e-05,1.70749]
[1777224144417,62.95,78037.83,14.8,-0.00967,1e-05,1.7075]
[1777224151466,62.95,78037.62,14.8,-0.00966,1e-05,1.70659]
[1777224156501,62.95,78037.5,14.8,-0.00967,1e-05,1.70694]
[1777224164556,62.96,78037.75,14.8,-0.00967,1e-05,1.70703]
[1777224172613,62.96,78037.81,14.8,-0.00967,1e-05,1.70727]
[1777224178656,62.96,78037.58,14.8,-0.00967,1e-05,1.70768]
[1777224185705,62.96,78038.54,14.8,-0.00967,1e-05,1.70699]
[1777224190740,62.96,78040.25,14.8,-0.00966,1e-05,1.70556]
[1777224195775,62.96,78040.67,14.8,-0.00965,1e-05,1.70533]
[1777224201816,62.97,78040.36,14.8,-0.00966,1e-05,1.70582]
[1777224206852,62.97,78041.08,14.8,-0.00965,1e-05,1.70531]
[1777224211886,62.97,78041.17,14.8,-0.00965,1e-05,1.70394]
[1777224219943,62.97,78041.33,14.8,-0.00965,1e-05,1.70407]
[1777224224978,62.97,78025.97,14.8,-0.00974,1e-05,1.71866]
[1777224230014,62.97,78024.38,14.8,-0.00975,1e-05,1.7202]
[1777224236055,62.97,78020.4,14.8,-0.00978,1e-05,1.72398]
[1777224247133,62.97,78018.66,14.8,-0.00979,1e-05,1.7256]
[1777224252168,62.97,78004.83,14.8,-0.00988,1e-05,1.73866]
[1777224257205,62.97,78004.98,14.8,-0.00988,1e-05,1.73842]
[1777224266271,62.97,78004.94,14.8,-0.00988,1e-05,1.73829]
[1777224271305,62.97,78004.02,14.8,-0.00987,1e-05,1.73763]
[1777224279362,62.97,78004.19,14.8,-0.00987,1e-05,1.73738]
[1777224285405,62.97,78004.15,14.8,-0.00987,1e-05,1.73735]
[1777224286394,62.97,78004.15,14.8,-0.00987,1e-05,1.73735]
[1777224291447,62.97,78005.13,14.8,-0.00986,1e-05,1.73636]
[1777224296482,62.97,78013.96,14.8,-0.00981,1e-05,1.72796]
[1777224301517,62.97,78029.86,14.8,-0.00971,1e-05,1.71299]
[1777224304269,62.97,78031.03,14.8,-0.0097,1e-05,1.71195]
[1777224304543,62.97,78031.13,14.8,-0.0097,1e-05,1.71189]
[1777224309578,62.99,78030.63,14.8,-0.00973,1e-05,1.71629]
[1777224314616,63.02,78033.78,14.8,-0.00974,1e-05,1.7172]
[1777224319652,63.05,78034.04,14.8,-0.00976,1e-05,1.7208]
[1777224324688,63.07,78034.23,14.8,-0.00978,1e-05,1.72441]
[1777224329723,63.1,78034.78,14.8,-0.0098,1e-05,1.72765]
[1777224334758,63.12,78034.59,14.8,-0.00982,1e-05,1.73008]
[1777224339793,63.15,78034.02,14.8,-0.00985,1e-05,1.7343]
[1777224344828,63.17,78034.11,14.8,-0.00987,1e-05,1.73784]
[1777224349864,63.2,78034.35,14.8,-0.00989,1e-05,1.7412]
[1777224354899,63.23,78034.74,14.8,-0.00992,1e-05,1.7451]
[1777224359934,63.25,78034.45,14.8,-0.00994,1e-05,1.74888]
[1777224365594,63.27,78035.05,14.8,-0.00996,1e-05,1.75109]
[1777224373024,63.31,78034.9,14.8,-0.01,1e-05,1.75742]
[1777224379067,63.34,78034.85,14.8,-0.01003,1e-05,1.76153]
[1777224384102,63.36,78034.21,14.8,-0.01005,1e-05,1.7655]
[1777224390144,63.39,78033.95,14.8,-0.01008,1e-05,1.76973]
[1777224395178,63.41,78035.08,14.8,-0.01008,1e-05,1.77046]
[1777224400214,63.44,78034.88,14.8,-0.01011,1e-05,1.77392]
[1777224405249,63.46,78034.25,14.8,-0.01013,1e-05,1.77776]
[1777224410284,63.48,78034.15,14.8,-0.01015,1e-05,1.78105]
[1777224415319,63.5,78034.32,14.8,-0.01017,1e-05,1.78406]
[1777224420354,63.52,78034.25,14.8,-0.01019,1e-05,1.78727]
[1777224427402,63.55,78034.5,14.8,-0.01022,1e-05,1.79139]
[1777224438480,63.6,78034.49,14.8,-0.01027,1e-05,1.79814]
[1777224443515,63.62,78035.3,14.8,-0.01028,1e-05,1.80037]
[1777224448550,63.64,78034.66,14.8,-0.0103,1e-05,1.80399]
[1777224454592,63.66,78034.85,14.8,-0.01032,1e-05,1.80586]
[1777224460637,63.69,78035.1,14.8,-0.01034,1e-05,1.80915]
[1777224466679,63.71,78034.58,14.8,-0.01037,1e-05,1.81314]
[1777224471714,63.73,78034.84,14.8,-0.01038,1e-05,1.81577]
[1777224476820,63.74,78035.15,14.8,-0.01039,1e-05,1.81718]
[1777224482790,63.77,78037.68,14.8,-0.01041,1e-05,1.81924]
[1777224487826,63.79,78038.33,14.8,-0.01042,1e-05,1.82144]
[1777224494876,63.82,78046.32,14.8,-0.01039,1e-05,1.81759]
[1777224499912,63.84,78050.64,14.8,-0.01038,1e-05,1.81624]
[1777224504947,63.85,78053.69,14.8,-0.01038,1e-05,1.81613]
[1777224509983,63.87,78054.23,14.8,-0.0104,1e-05,1.81847]
[1777224513004,63.89,78071.39,14.8,-0.01029,1e-05,1.80202]
[1777224518039,63.91,78071.87,14.8,-0.01031,1e-05,1.80454]
[1777224523073,63.93,78066.09,14.8,-0.01037,1e-05,1.81369]
[1777224528109,63.95,78066.25,14.8,-0.01038,1e-05,1.81642]
[1777224533144,63.97,78065.65,14.8,-0.01041,1e-05,1.81986]
[1777224538178,63.99,78065.16,14.8,-0.01043,1e-05,1.82318]
[1777224543215,64.01,78053.84,14.8,-0.01052,1e-05,1.83704]
[1777224548250,64.02,78045.43,14.8,-0.01059,1e-05,1.84796]
[1777224553284,64.04,78044.81,14.8,-0.01062,1e-05,1.85117]
[1777224558320,64.06,78038.28,14.8,-0.01068,1e-05,1.86016]
[1777224563355,64.07,78043.61,14.8,-0.01066,1e-05,1.85742]
[1777224568390,64.09,78039.63,14.8,-0.0107,1e-05,1.86386]
[1777224573425,64.11,78039.52,14.8,-0.01071,1e-05,1.86489]
[1777224579467,64.13,78039.57,14.8,-0.01073,1e-05,1.86776]
[1777224584770,64.13,78039.64,14.8,-0.01073,1e-05,1.86866]
[1777224590544,64.16,78039.35,14.8,-0.01076,1e-05,1.87325]
[1777224596460,64.17,78039.17,14.8,-0.01078,1e-05,1.87532]
[1777224601621,64.2,78037.12,14.8,-0.01081,1e-05,1.88063]
[1777224606656,64.21,78030.26,14.8,-0.01087,1e-05,1.88973]
[1777224611691,64.23,78020.24,14.8,-0.01096,1e-05,1.90195]
[1777224620754,64.25,78020.18,14.8,-0.01098,1e-05,1.90582]
[1777224625789,64.26,78019.14,14.8,-0.011,1e-05,1.90896]
[1777224630826,64.28,78017.2,14.8,-0.01103,1e-05,1.91297]
[1777224635862,64.29,78016.61,14.8,-0.01104,1e-05,1.91405]
[1777224640896,64.3,78007.61,14.8,-0.01111,1e-05,1.92515]
[1777224645931,64.32,78004.66,14.8,-0.01115,1e-05,1.93008]
[1777224650966,64.33,78007.5,14.8,-0.01114,1e-05,1.92911]
[1777224656001,64.34,78007.27,14.8,-0.01115,1e-05,1.93127]
[1777224661036,64.35,78005.87,14.8,-0.01118,1e-05,1.9346]
[1777224666071,64.37,78005.11,14.8,-0.01119,1e-05,1.93726]
[1777224672114,64.38,78005.22,14.8,-0.01121,1e-05,1.93939]
[1777224677149,64.39,78000.5,14.8,-0.01125,1e-05,1.94605]
[1777224683191,64.41,78000.25,14.8,-0.01127,1e-05,1.94846]
[1777224688226,64.42,77999.08,14.8,-0.01129,1e-05,1.95144]
[1777224694268,64.44,77999.6,14.8,-0.01129,1e-05,1.95181]
[1777224699304,64.45,77998.68,14.8,-0.01131,1e-05,1.95451]
[1777224704339,64.46,77997.75,14.8,-0.01133,1e-05,1.95722]
[1777224709374,64.47,77998.13,14.8,-0.01134,1e-05,1.95858]
[1777224715416,64.48,77997.87,14.8,-0.01136,1e-05,1.96094]
[1777224720450,64.49,77998.12,14.8,-0.01137,1e-05,1.96242]
[1777224725486,64.51,77991.51,14.8,-0.01142,1e-05,1.97093]
[1777224730521,64.52,77985.91,14.8,-0.01147,1e-05,1.97834]
[1777224735556,64.53,77986.05,14.8,-0.01148,1e-05,1.97979]
[1777224740591,64.54,77986.64,14.8,-0.01149,1e-05,1.98077]
[1777224745625,64.55,77998.05,14.8,-0.01142,1e-05,1.97066]
[1777224750661,64.56,77997.92,14.8,-0.01143,1e-05,1.97247]
[1777224755695,64.57,78001.95,14.8,-0.01141,1e-05,1.96842]
[1777224760731,64.58,78002.55,14.8,-0.01141,1e-05,1.96948]
[1777224764382,64.58,78002.81,14.8,-0.01142,1e-05,1.96989]
[1777224769794,64.6,78002.71,14.8,-0.01143,1e-05,1.9723]
[1777224775839,64.61,78002.57,14.8,-0.01145,1e-05,1.97439]
[1777224780874,64.62,78003.43,14.8,-0.01145,1e-05,1.97511]
[1777224785909,64.63,78003.51,14.8,-0.01146,1e-05,1.97661]
[1777224790943,64.64,78003.46,14.8,-0.01147,1e-05,1.97824]
[1777224795979,64.65,78003.54,14.8,-0.01148,1e-05,1.9797]
[1777224801016,64.66,78005.98,14.8,-0.01147,1e-05,1.97873]
[1777224808065,64.68,78006.0,14.8,-0.01149,1e-05,1.98085]
[1777224814107,64.69,78006.4,14.8,-0.01149,1e-05,1.98064]
[1777224819142,64.7,78006.08,14.8,-0.0115,1e-05,1.98246]
[1777224824176,64.71,78006.2,14.8,-0.01151,1e-05,1.98381]
[1777224829212,64.72,78005.8,14.8,-0.01152,1e-05,1.98569]
[1777224834247,64.73,78006.06,14.8,-0.01153,1e-05,1.98686]
[1777224838260,64.73,78006.1,14.8,-0.01154,1e-05,1.98768]
[1777224840320,64.74,77991.67,14.8,-0.01164,1e-05,2.00322]
[1777224845332,64.75,77994.64,14.8,-0.01163,1e-05,2.00166]
[1777224851374,64.76,78000.41,14.8,-0.0116,1e-05,1.99724]
[1777224856408,64.77,78000.4,14.8,-0.01161,1e-05,1.99884]
[1777224862451,64.78,78000.16,14.8,-0.01162,1e-05,2.00067]
[1777224868492,64.79,78000.43,14.8,-0.01163,1e-05,2.00197]
[1777224873533,64.79,78000.19,14.8,-0.01163,1e-05,2.00165]
[1777224877624,64.8,78000.15,14.8,-0.01164,1e-05,2.00274]
[1777224877726,64.8,78000.08,14.8,-0.01164,1e-05,2.00308]
[1777224886618,64.77,78000.46,14.8,-0.01161,1e-05,1.99777]
[1777224891653,64.75,78000.69,14.8,-0.01159,1e-05,1.99482]
[1777224897696,64.73,78000.68,14.8,-0.01157,1e-05,1.99162]
[1777224902733,64.71,77997.37,14.8,-0.01157,1e-05,1.99239]
[1777224907768,64.7,77991.49,14.8,-0.01159,1e-05,1.99579]
[1777224912803,64.68,77997.03,14.8,-0.01154,1e-05,1.98739]
[1777224917838,64.66,77998.3,14.8,-0.01151,1e-05,1.9835]
[1777224924886,64.64,77998.42,14.8,-0.01149,1e-05,1.97984]
[1777224929921,64.62,77999.01,14.8,-0.01147,1e-05,1.97674]
[1777224935988,64.61,78002.05,14.8,-0.01142,1e-05,1.97004]
[1777224944020,64.58,78002.05,14.8,-0.01139,1e-05,1.96524]
[1777224949055,64.57,78001.22,14.8,-0.01138,1e-05,1.96374]
[1777224954090,64.55,78001.76,14.8,-0.01136,1e-05,1.96085]
[1777224962146,64.53,78002.24,14.8,-0.01133,1e-05,1.95669]
[1777224976244,64.49,78002.52,14.8,-0.01129,1e-05,1.95015]
[1777224982286,64.47,78002.68,14.8,-0.01127,1e-05,1.94737]
[1777224989335,64.45,78002.41,14.8,-0.01125,1e-05,1.94464]
[1777224994369,64.43,78002.63,14.8,-0.01123,1e-05,1.94072]
[1777224999405,64.42,78002.58,14.8,-0.01122,1e-05,1.93868]
[1777225005447,64.4,78002.6,14.8,-0.0112,1e-05,1.93618]
[1777225010482,64.39,78006.02,14.8,-0.01116,1e-05,1.93066]
[1777225015517,64.38,78004.48,14.8,-0.01116,1e-05,1.93022]
[1777225022566,64.36,78004.92,14.8,-0.01114,1e-05,1.92699]
[1777225027601,64.34,78004.51,14.8,-0.01112,1e-05,1.92505]
[1777225032636,64.33,78007.11,14.8,-0.01109,1e-05,1.92048]
[1777225037671,64.32,78007.55,14.8,-0.01108,1e-05,1.91814]
[1777225042706,64.31,78007.31,14.8,-0.01107,1e-05,1.9165]
[1777225047741,64.3,78013.74,14.8,-0.01101,1e-05,1.90815]
[1777225054790,64.28,78014.28,14.8,-0.01098,1e-05,1.90354]
[1777225059825,64.27,78009.35,14.8,-0.011,1e-05,1.90671]
[1777225064861,64.25,78003.39,14.8,-0.01103,1e-05,1.91089]
[1777225069896,64.24,78002.52,14.8,-0.01103,1e-05,1.90993]
[1777225075938,64.23,78002.63,14.8,-0.01101,1e-05,1.90764]
[1777225080973,64.22,78002.35,14.8,-0.011,1e-05,1.90614]
[1777225087015,64.2,78002.48,14.8,-0.01099,1e-05,1.9039]
[1777225093057,64.19,78001.83,14.8,-0.01098,1e-05,1.90247]
[1777225098092,64.18,78001.91,14.8,-0.01096,1e-05,1.90066]
[1777225103127,64.17,78001.86,14.8,-0.01095,1e-05,1.899]
[1777225108162,64.16,78001.5,14.8,-0.01094,1e-05,1.89766]
[1777225114204,64.14,78001.52,14.8,-0.01092,1e-05,1.89405]
[1777225120245,64.13,77998.84,14.8,-0.01093,1e-05,1.89474]
[1777225127295,64.11,77997.72,14.8,-0.01092,1e-05,1.89351]
[1777225133337,64.1,77997.86,14.8,-0.01091,1e-05,1.89139]
[1777225138372,64.09,77998.82,14.8,-0.01089,1e-05,1.8888]
[1777225143409,64.08,77999.96,14.8,-0.01087,1e-05,1.88606]
[1777225148992,64.08,78000.43,14.8,-0.01086,1e-05,1.88528]
[1777225154486,64.06,78000.44,14.8,-0.01084,1e-05,1.88215]
[1777225160528,64.04,78000.36,14.8,-0.01083,1e-05,1.8804]
[1777225165563,64.03,77999.79,14.8,-0.01083,1e-05,1.87945]
[1777225171605,64.02,78000.28,14.8,-0.0108,1e-05,1.87561]
[1777225176640,64.01,78000.07,14.8,-0.01079,1e-05,1.87433]
[1777225181675,64.0,78000.48,14.8,-0.01078,1e-05,1.87244]
[1777225186710,63.99,78000.2,14.8,-0.01077,1e-05,1.87126]
[1777225191745,63.98,78000.14,14.8,-0.01076,1e-05,1.86958]
[1777225199802,63.97,78000.67,14.8,-0.01074,1e-05,1.86675]
[1777225204837,63.96,78000.22,14.8,-0.01074,1e-05,1.86578]
[1777225209872,63.95,78000.27,14.8,-0.01073,1e-05,1.86432]
[1777225214908,63.94,78007.77,14.8,-0.01067,1e-05,1.85553]
[1777225220950,63.93,78007.88,14.8,-0.01066,1e-05,1.85386]
[1777225225984,63.92,78008.25,14.8,-0.01065,1e-05,1.85221]
[1777225231020,63.91,78008.45,14.8,-0.01063,1e-05,1.84922]
[1777225236090,63.9,78008.13,14.8,-0.01062,1e-05,1.8483]
[1777225241125,63.89,78007.91,14.8,-0.01062,1e-05,1.8473]
[1777225246160,63.89,78015.71,14.8,-0.01056,1e-05,1.83845]
[1777225253209,63.88,78015.77,14.8,-0.01055,1e-05,1.83681]
[1777225262273,63.86,78016.17,14.8,-0.01053,1e-05,1.83442]
[1777225269322,63.85,78016.35,14.8,-0.01052,1e-05,1.83272]
[1777225275364,63.84,78016.49,14.8,-0.01051,1e-05,1.83129]
[1777225280399,63.84,78026.12,14.8,-0.01044,1e-05,1.82085]
[1777225286810,63.83,78026.99,14.8,-0.01043,1e-05,1.81961]
[1777225296510,63.82,78025.88,14.8,-0.01041,1e-05,1.8165]
[1777225301545,63.81,78025.44,14.8,-0.01041,1e-05,1.81598]
[1777225309603,63.8,78025.26,14.8,-0.0104,1e-05,1.81466]
[1777225314638,63.79,78024.88,14.8,-0.0104,1e-05,1.8141]
[1777225319673,63.79,78026.84,14.8,-0.01038,1e-05,1.81128]
[1777225324708,63.78,78032.77,14.8,-0.01033,1e-05,1.80462]
[1777225329743,63.78,78035.22,14.8,-0.01031,1e-05,1.80141]
[1777225335785,63.77,78035.85,14.8,-0.0103,1e-05,1.79981]
[1777225340821,63.76,78036.01,14.8,-0.01029,1e-05,1.79884]
[1777225346863,63.76,78035.95,14.8,-0.01029,1e-05,1.79793]
[1777225351899,63.75,78029.69,14.8,-0.01031,1e-05,1.80167]
[1777225356935,63.74,78027.97,14.8,-0.01032,1e-05,1.80233]
[1777225361971,63.74,78028.39,14.8,-0.01031,1e-05,1.80108]
[1777225367007,63.73,78028.94,14.8,-0.0103,1e-05,1.79972]
[1777225375063,63.72,78028.34,14.8,-0.0103,1e-05,1.799]
[1777225380098,63.72,78028.35,14.8,-0.01029,1e-05,1.79819]
[1777225389161,63.71,78029.9,14.8,-0.01027,1e-05,1.79528]
[1777225398226,63.7,78029.58,14.8,-0.01027,1e-05,1.79421]
[1777225403260,63.7,78029.64,14.8,-0.01026,1e-05,1.79339]
[1777225409303,63.69,78029.63,14.8,-0.01025,1e-05,1.7925]
[1777225417358,63.68,78030.06,14.8,-0.01024,1e-05,1.78939]
[1777225422393,63.68,78035.57,14.8,-0.0102,1e-05,1.78337]
[1777225428436,63.67,78035.69,14.8,-0.01019,1e-05,1.78245]
[1777225434236,63.67,78035.83,14.8,-0.01019,1e-05,1.78205]
[1777225439513,63.66,78034.69,14.8,-0.01019,1e-05,1.78195]
[1777225445555,63.66,78036.1,14.8,-0.01017,1e-05,1.77981]
[1777225450590,63.65,78036.26,14.8,-0.01017,1e-05,1.77902]
[1777225456632,63.65,78035.65,14.8,-0.01017,1e-05,1.77884]
[1777225461667,63.64,78042.46,14.8,-0.01012,1e-05,1.77171]
[1777225466703,63.64,78042.67,14.8,-0.01011,1e-05,1.77094]
[1777225472746,63.63,78043.57,14.8,-0.01009,1e-05,1.76794]
[1777225477781,63.63,78043.31,14.8,-0.01009,1e-05,1.76766]
[1777225482816,63.63,78042.57,14.8,-0.01009,1e-05,1.76786]
[1777225487850,63.62,78040.66,14.8,-0.0101,1e-05,1.76916]
[1777225492886,63.62,78039.78,14.8,-0.01011,1e-05,1.76947]
[1777225497921,63.62,78039.93,14.8,-0.0101,1e-05,1.7688]
[1777225502956,63.61,78039.34,14.8,-0.0101,1e-05,1.76885]
[1777225507991,63.61,78040.3,14.8,-0.01009,1e-05,1.7674]
[1777225513027,63.6,78038.63,14.8,-0.0101,1e-05,1.76848]
[1777225525111,63.6,78038.83,14.8,-0.01009,1e-05,1.7669]
[1777225531152,63.59,78039.76,14.8,-0.01007,1e-05,1.76388]
[1777225536188,63.59,78039.33,14.8,-0.01007,1e-05,1.76377]
[1777225544244,63.58,78040.07,14.8,-0.01006,1e-05,1.76226]
[1777225550286,63.58,78040.41,14.8,-0.01005,1e-05,1.76134]
[1777225559349,63.57,78040.86,14.8,-0.01005,1e-05,1.76003]
[1777225567405,63.57,78039.97,14.8,-0.01005,1e-05,1.76012]
[1777225572440,63.56,78030.22,14.8,-0.01011,1e-05,1.76897]
[1777225577475,63.56,78023.55,14.8,-0.01014,1e-05,1.77479]
[1777225582509,63.56,78026.43,14.8,-0.01012,1e-05,1.77144]
[1777225587544,63.55,78028.3,14.8,-0.01011,1e-05,1.76909]
[1777225592580,63.55,78031.6,14.8,-0.01007,1e-05,1.76393]
[1777225599629,63.54,78031.78,14.8,-0.01007,1e-05,1.7631]
[1777225608735,63.54,78031.79,14.8,-0.01006,1e-05,1.76224]
[1777225613770,63.53,78031.36,14.8,-0.01006,1e-05,1.76217]
[1777225618805,63.53,78031.62,14.8,-0.01006,1e-05,1.76144]
[1777225628875,63.52,78031.94,14.8,-0.01005,1e-05,1.76016]
[1777225633910,63.52,78032.3,14.8,-0.01004,1e-05,1.75934]
[1777225640958,63.52,78032.52,14.8,-0.01004,1e-05,1.75847]
[1777225645993,63.51,78032.44,14.8,-0.01004,1e-05,1.75809]
[1777225651029,63.51,78032.13,14.8,-0.01003,1e-05,1.75645]
[1777225661099,63.5,78032.13,14.8,-0.01002,1e-05,1.75558]
[1777225667140,63.5,78032.42,14.8,-0.01002,1e-05,1.75479]
[1777225672175,63.5,78032.78,14.8,-0.01001,1e-05,1.75403]
[1777225677211,63.5,78032.26,14.8,-0.01001,1e-05,1.75411]
[1777225683253,63.49,78036.59,14.8,-0.00998,1e-05,1.74941]
[1777225689295,63.49,78043.72,14.8,-0.00993,1e-05,1.74224]
[1777225694333,63.49,78060.06,14.8,-0.00983,1e-05,1.72655]
[1777225699367,63.49,78069.74,14.8,-0.00977,1e-05,1.71731]
[1777225704847,63.49,78065.04,14.8,-0.00979,1e-05,1.72166]
[1777225710443,63.48,78065.47,14.8,-0.00979,1e-05,1.72112]
[1777225715479,63.48,78065.27,14.8,-0.00978,1e-05,1.71977]
[1777225720513,63.48,78066.62,14.8,-0.00977,1e-05,1.71844]
[1777225726557,63.48,78067.69,14.8,-0.00977,1e-05,1.71739]
[1777225733608,63.48,78066.93,14.8,-0.00977,1e-05,1.71806]
[1777225738643,63.48,78066.37,14.8,-0.00978,1e-05,1.71856]
[1777225740698,63.48,78066.37,14.8,-0.00978,1e-05,1.71856]
[1777225746698,63.48,78068.06,14.8,-0.00976,1e-05,1.71695]
[1777225751734,63.48,78067.33,14.8,-0.00977,1e-05,1.71764]
[1777225756770,63.48,78071.27,14.8,-0.00974,1e-05,1.71396]
[1777225761804,63.48,78072.33,14.8,-0.00974,1e-05,1.71302]
[1777225766839,63.48,78067.5,14.8,-0.00977,1e-05,1.71758]
[1777225771877,63.48,78067.44,14.8,-0.00976,1e-05,1.71619]
[1777225776910,63.48,78066.97,14.8,-0.00976,1e-05,1.71665]
[1777225781945,63.48,78067.02,14.8,-0.00976,1e-05,1.71662]
[1777225786612,63.48,78067.15,14.8,-0.00976,1e-05,1.7165]
[1777225793022,63.48,78053.61,14.8,-0.00985,1e-05,1.7292]
[1777225798062,63.48,78046.86,14.8,-0.00989,1e-05,1.73547]
[1777225803097,63.48,78047.7,14.8,-0.00988,1e-05,1.73453]
[1777225809139,63.48,78054.46,14.8,-0.00984,1e-05,1.72797]
[1777225814177,63.48,78057.92,14.8,-0.00982,1e-05,1.72466]
[1777225819210,63.48,78058.3,14.8,-0.00981,1e-05,1.72423]
[1777225824245,63.48,78060.03,14.8,-0.0098,1e-05,1.72251]
[1777225833308,63.48,78059.71,14.8,-0.0098,1e-05,1.72119]
[1777225838343,63.48,78059.45,14.8,-0.0098,1e-05,1.72134]
[1777225845392,63.48,78059.52,14.8,-0.0098,1e-05,1.72114]
[1777225850427,63.48,78059.55,14.8,-0.0098,1e-05,1.721]
[1777225855461,63.47,78059.44,14.8,-0.0098,1e-05,1.72097]
[1777225860497,63.47,78059.74,14.8,-0.00979,1e-05,1.72056]
[1777225867474,63.47,78060.15,14.8,-0.00979,1e-05,1.72011]
[1777225872792,63.47,78056.87,14.8,-0.00981,1e-05,1.72299]
[1777225879643,63.47,78057.28,14.8,-0.0098,1e-05,1.7224]
[1777225884678,63.47,78057.17,14.8,-0.0098,1e-05,1.72239]
[1777225889717,63.47,78070.26,14.8,-0.00972,1e-05,1.71006]
[1777225896775,63.47,78069.4,14.8,-0.00972,1e-05,1.70942]
[1777225901811,63.47,78069.19,14.8,-0.00972,1e-05,1.7096]
[1777225906846,63.47,78068.65,14.8,-0.00972,1e-05,1.7101]
[1777225911881,63.47,78062.86,14.8,-0.00976,1e-05,1.71552]
[1777225918930,63.47,78061.97,14.8,-0.00977,1e-05,1.71628]
[1777225923965,63.47,78058.68,14.8,-0.00979,1e-05,1.7193]
[1777225929000,63.47,78058.04,14.8,-0.00979,1e-05,1.7198]
[1777225934035,63.47,78058.59,14.8,-0.00979,1e-05,1.71919]
[1777225940077,63.47,78058.25,14.8,-0.00979,1e-05,1.7194]
[1777225945112,63.47,78058.34,14.8,-0.00979,1e-05,1.71923]
[1777225951153,63.47,78058.07,14.8,-0.00978,1e-05,1.71793]
[1777225956189,63.46,78058.12,14.8,-0.00978,1e-05,1.71781]
[1777225963238,63.46,78058.13,14.8,-0.00978,1e-05,1.71771]
[1777225968274,63.46,78057.59,14.8,-0.00978,1e-05,1.71815]
[1777225973308,63.46,78060.06,14.8,-0.00976,1e-05,1.71577]
[1777225978344,63.46,78060.69,14.8,-0.00976,1e-05,1.71514]
[1777225983416,63.46,78056.51,14.8,-0.00979,1e-05,1.719]
[1777225988452,63.46,78054.48,14.8,-0.0098,1e-05,1.72084]
[1777225993487,63.46,78053.74,14.8,-0.0098,1e-05,1.72145]
[1777225998522,63.46,78051.22,14.8,-0.00982,1e-05,1.72374]
[1777226003557,63.46,78047.37,14.8,-0.00984,1e-05,1.72726]
[1777226008592,63.46,78047.3,14.8,-0.00984,1e-05,1.72717]
[1777226013627,63.46,78049.55,14.8,-0.00982,1e-05,1.72347]
[1777226018662,63.46,78052.24,14.8,-0.0098,1e-05,1.72086]
[1777226025711,63.46,78052.17,14.8,-0.0098,1e-05,1.72086]
[1777226030746,63.46,78052.67,14.8,-0.0098,1e-05,1.72037]
[1777226035781,63.46,78052.2,14.8,-0.0098,1e-05,1.72081]
[1777226044844,63.46,78052.49,14.8,-0.0098,1e-05,1.72053]
[1777226049880,63.46,78049.88,14.8,-0.00981,1e-05,1.72297]
[1777226054915,63.46,78049.91,14.8,-0.00981,1e-05,1.7229]
[1777226059953,63.46,78051.15,14.8,-0.00981,1e-05,1.72171]
[1777226064988,63.46,78049.79,14.8,-0.00981,1e-05,1.72296]
[1777226071030,63.46,78049.22,14.8,-0.00981,1e-05,1.72198]
[1777226076066,63.46,78049.17,14.8,-0.00981,1e-05,1.72198]
[1777226082108,63.46,78049.23,14.8,-0.00981,1e-05,1.72187]
[1777226087143,63.45,78049.12,14.8,-0.00981,1e-05,1.72192]
[1777226092178,63.45,78048.42,14.8,-0.00981,1e-05,1.72253]
[1777226097213,63.45,78048.02,14.8,-0.00982,1e-05,1.72286]
[1777226102248,63.45,78046.22,14.8,-0.00983,1e-05,1.72452]
[1777226109297,63.45,78043.62,14.8,-0.00984,1e-05,1.72688]
[1777226114332,63.45,78043.44,14.8,-0.00984,1e-05,1.72696]
[1777226119368,63.45,78037.48,14.8,-0.00988,1e-05,1.73247]
[1777226124401,63.45,78037.03,14.8,-0.00988,1e-05,1.73277]
[1777226130444,63.45,78037.16,14.8,-0.00988,1e-05,1.7325]
[1777226135479,63.45,78037.1,14.8,-0.00987,1e-05,1.73097]
[1777226140514,63.45,78036.67,14.8,-0.00987,1e-05,1.73126]
[1777226145550,63.45,78036.3,14.8,-0.00987,1e-05,1.73148]
[1777226150585,63.45,78035.87,14.8,-0.00988,1e-05,1.73176]
[1777226155620,63.45,78035.97,14.8,-0.00987,1e-05,1.73153]
[1777226161663,63.44,78035.66,14.8,-0.00988,1e-05,1.73166]
[1777226168714,63.44,78036.06,14.8,-0.00987,1e-05,1.73109]
[1777226174756,63.44,78036.12,14.8,-0.00987,1e-05,1.73087]
[1777226179791,63.44,78036.29,14.8,-0.00987,1e-05,1.73058]
[1777226184825,63.44,78036.32,14.8,-0.00987,1e-05,1.73039]
[1777226189860,63.44,78035.92,14.8,-0.00987,1e-05,1.73064]
[1777226200942,63.44,78036.07,14.8,-0.00986,1e-05,1.72875]
[1777226206984,63.44,78036.06,14.8,-0.00986,1e-05,1.72862]
[1777226216011,63.44,78036.29,14.8,-0.00986,1e-05,1.72836]
[1777226224103,63.43,78036.21,14.8,-0.00985,1e-05,1.72808]
[1777226231152,63.43,78036.0,14.8,-0.00985,1e-05,1.72812]
[1777226242229,63.43,78036.32,14.8,-0.00985,1e-05,1.72754]
[1777226253308,63.43,78036.08,14.8,-0.00984,1e-05,1.72603]
[1777226258364,63.43,78035.7,14.8,-0.00984,1e-05,1.7263]
[1777226263604,63.43,78050.28,14.8,-0.00975,1e-05,1.71254]
[1777226269422,63.43,78050.96,14.8,-0.00975,1e-05,1.71189]
[1777226274457,63.43,78050.83,14.8,-0.00975,1e-05,1.71203]
[1777226279492,63.43,78055.67,14.8,-0.00972,1e-05,1.70754]
[1777226284527,63.43,78053.31,14.8,-0.00973,1e-05,1.70982]
[1777226289561,63.43,78049.85,14.8,-0.00976,1e-05,1.71311]
[1777226294597,63.43,78050.19,14.8,-0.00975,1e-05,1.71284]
[1777226300639,63.43,78050.07,14.8,-0.00976,1e-05,1.71301]
[1777226309702,63.43,78049.1,14.8,-0.00976,1e-05,1.71403]
[1777226314737,63.43,78048.25,14.8,-0.00976,1e-05,1.71342]
[1777226322793,63.43,78048.13,14.8,-0.00976,1e-05,1.71359]
[1777226331856,63.43,78050.4,14.8,-0.00975,1e-05,1.71148]
[1777226338905,63.43,78050.84,14.8,-0.00974,1e-05,1.71107]
[1777226343941,63.43,78050.25,14.8,-0.00975,1e-05,1.71162]
[1777226349984,63.43,78049.78,14.8,-0.00975,1e-05,1.71203]
[1777226356026,63.43,78050.45,14.8,-0.00975,1e-05,1.71137]
[1777226361061,63.43,78050.49,14.8,-0.00975,1e-05,1.71128]
[1777226371131,63.43,78050.54,14.8,-0.00974,1e-05,1.70968]
[1777226377172,63.43,78050.83,14.8,-0.00973,1e-05,1.70935]
[1777226382208,63.43,78043.92,14.8,-0.00978,1e-05,1.71575]
[1777226387244,63.43,78043.76,14.8,-0.00978,1e-05,1.71577]
[1777226392278,63.43,78043.98,14.8,-0.00977,1e-05,1.71542]
[1777226397313,63.43,78044.19,14.8,-0.00977,1e-05,1.71509]
[1777226402348,63.42,78053.68,14.8,-0.00971,1e-05,1.70581]
[1777226407382,63.42,78056.85,14.8,-0.00969,1e-05,1.70279]
[1777226410211,63.42,78057.3,14.8,-0.00969,1e-05,1.70236]
[1777226410231,63.42,78057.3,14.8,-0.00969,1e-05,1.70236]
[1777226415439,63.42,78061.02,14.8,-0.00966,1e-05,1.6989]
[1777226420474,63.42,78058.88,14.8,-0.00968,1e-05,1.70092]
[1777226425509,63.42,78061.02,14.8,-0.00966,1e-05,1.69894]
[1777226426043,63.42,78061.02,14.8,-0.00966,1e-05,1.69894]
[1777226427376,63.42,78061.02,14.8,-0.00966,1e-05,1.69895]
[1777226432558,63.42,78060.62,14.8,-0.00966,1e-05,1.69792]
[1777226437594,63.42,78060.59,14.8,-0.00966,1e-05,1.69802]
[1777226442629,63.42,78060.56,14.8,-0.00966,1e-05,1.69813]
[1777226448671,63.43,78060.33,14.8,-0.00966,1e-05,1.69847]
[1777226453706,63.43,78060.6,14.8,-0.00966,1e-05,1.69833]
[1777226458741,63.43,78060.34,14.8,-0.00966,1e-05,1.6987]
[1777226463776,63.43,78050.4,14.8,-0.00973,1e-05,1.70809]
[1777226468811,63.43,78050.42,14.8,-0.00973,1e-05,1.70813]
[1777226473846,63.43,78050.44,14.8,-0.00973,1e-05,1.70816]
[1777226480895,63.43,78050.84,14.8,-0.00973,1e-05,1.70787]
[1777226485930,63.43,78051.08,14.8,-0.00972,1e-05,1.7077]
[1777226494993,63.43,78050.52,14.8,-0.00972,1e-05,1.70688]
[1777226500029,63.43,78051.02,14.8,-0.00972,1e-05,1.70648]
[1777226507078,63.43,78051.28,14.8,-0.00972,1e-05,1.70636]
[1777226512113,63.43,78050.07,14.8,-0.00973,1e-05,1.70759]
[1777226516119,63.43,78049.88,14.8,-0.00973,1e-05,1.7078]
[1777226526211,63.43,78050.3,14.8,-0.00973,1e-05,1.70768]
[1777226531246,63.44,78050.02,14.8,-0.00973,1e-05,1.70805]
[1777226536281,63.44,78049.66,14.8,-0.00973,1e-05,1.7085]
[1777226541317,63.44,78049.5,14.8,-0.00973,1e-05,1.70877]
[1777226546355,63.44,78049.43,14.8,-0.00973,1e-05,1.70895]
[1777226547161,63.44,78049.43,14.8,-0.00973,1e-05,1.70895]
[1777226552396,63.44,78042.89,14.8,-0.00977,1e-05,1.71373]
[1777226557431,63.44,78041.08,14.8,-0.00978,1e-05,1.71549]
[1777226562467,63.44,78038.16,14.8,-0.0098,1e-05,1.71827]
[1777226566294,63.44,78038.23,14.8,-0.0098,1e-05,1.71822]
[1777226567525,63.44,78038.19,14.8,-0.0098,1e-05,1.71826]
[1777226573544,63.44,78037.9,14.8,-0.0098,1e-05,1.71857]
[1777226579585,63.44,78038.41,14.8,-0.0098,1e-05,1.71811]
[1777226582502,63.44,78040.3,14.8,-0.00979,1e-05,1.71633]
[1777226584737,63.44,78044.05,14.8,-0.00976,1e-05,1.71282]
[1777226590663,63.44,78055.92,14.8,-0.00969,1e-05,1.70182]
[1777226595690,63.44,78055.69,14.8,-0.00969,1e-05,1.70213]
[1777226597767,63.44,78054.48,14.8,-0.0097,1e-05,1.70331]
[1777226598804,63.44,78055.65,14.8,-0.00969,1e-05,1.70224]
[1777226598817,63.44,78055.65,14.8,-0.00969,1e-05,1.70224]
[1777226604761,63.44,78056.53,14.8,-0.00969,1e-05,1.70157]
[1777226611809,63.44,78055.79,14.8,-0.00968,1e-05,1.70096]
[1777226618859,63.44,78056.04,14.8,-0.00968,1e-05,1.70088]
[1777226624901,63.45,78056.01,14.8,-0.00969,1e-05,1.70103]
[1777226629936,63.45,78056.02,14.8,-0.00969,1e-05,1.70112]
[1777226634971,63.45,78055.9,14.8,-0.00969,1e-05,1.70132]
[1777226642020,63.45,78055.74,14.8,-0.00969,1e-05,1.70158]
[1777226647055,63.45,78055.76,14.8,-0.00969,1e-05,1.70164]
[1777226647709,63.45,78055.76,14.8,-0.00969,1e-05,1.70164]
[1777226653098,63.45,78055.82,14.8,-0.00969,1e-05,1.70167]
[1777226658133,63.45,78055.66,14.8,-0.00969,1e-05,1.70189]
[1777226663168,63.45,78055.27,14.8,-0.00969,1e-05,1.70233]
[1777226668203,63.45,78042.79,14.8,-0.00977,1e-05,1.7141]
[1777226673238,63.45,78038.81,14.8,-0.00979,1e-05,1.71636]
[1777226678272,63.45,78035.97,14.8,-0.00981,1e-05,1.719]
[1777226683312,63.45,78033.87,14.8,-0.00982,1e-05,1.72093]
[1777226688346,63.45,78029.44,14.8,-0.00985,1e-05,1.72503]
[1777226693859,63.45,78026.7,14.8,-0.00986,1e-05,1.72754]
[1777226699424,63.45,78027.03,14.8,-0.00986,1e-05,1.7271]
[1777226706479,63.45,78027.88,14.8,-0.00986,1e-05,1.72623]
[1777226712278,63.45,78027.65,14.8,-0.00986,1e-05,1.72634]
[1777226719564,63.45,78027.4,14.8,-0.00986,1e-05,1.72643]
[1777226725606,63.44,78027.34,14.8,-0.00986,1e-05,1.72639]
[1777226730641,63.44,78027.35,14.8,-0.00986,1e-05,1.7263]
[1777226738697,63.44,78027.05,14.8,-0.00985,1e-05,1.72501]
[1777226747760,63.44,78027.41,14.8,-0.00985,1e-05,1.72456]
[1777226752795,63.44,78027.15,14.8,-0.00985,1e-05,1.72474]
[1777226757830,63.44,78027.5,14.8,-0.00984,1e-05,1.72436]
[1777226763873,63.44,78027.34,14.8,-0.00984,1e-05,1.72444]
[1777226768908,63.44,78027.65,14.8,-0.00984,1e-05,1.72409]
[1777226774950,63.44,78027.3,14.8,-0.00984,1e-05,1.72436]
[1777226779985,63.44,78017.04,14.8,-0.00991,1e-05,1.73395]
[1777226785020,63.44,78024.64,14.8,-0.00986,1e-05,1.72665]
[1777226790055,63.44,78024.33,14.8,-0.00986,1e-05,1.72685]
[1777226796096,63.44,78024.46,14.8,-0.00985,1e-05,1.72516]
[1777226801132,63.44,78018.74,14.8,-0.00989,1e-05,1.73045]
[1777226806166,63.44,78021.55,14.8,-0.00987,1e-05,1.72768]
[1777226808454,63.44,78021.54,14.8,-0.00987,1e-05,1.72766]
[1777226809194,63.44,78070.5,14.8,-0.00956,1e-05,1.68184]
[1777226809602,63.44,78070.5,14.8,-0.00956,1e-05,1.68184]
[1777226815439,63.44,78068.57,14.8,-0.00958,1e-05,1.68399]
[1777226822287,63.44,78065.14,14.8,-0.0096,1e-05,1.68751]
[1777226827321,63.44,78062.76,14.8,-0.00962,1e-05,1.68994]
[1777226832360,63.44,78067.8,14.8,-0.00959,1e-05,1.6855]
[1777226838404,63.45,78069.09,14.8,-0.00958,1e-05,1.68459]
[1777226844446,63.45,78079.92,14.8,-0.00952,1e-05,1.67496]
[1777226849481,63.45,78083.86,14.8,-0.00949,1e-05,1.67168]
[1777226853510,63.45,78105.24,14.8,-0.00936,1e-05,1.65099]
[1777226858544,63.46,78102.79,14.8,-0.00938,1e-05,1.65388]
[1777226863580,63.46,78100.13,14.8,-0.0094,1e-05,1.65682]
[1777226868618,63.47,78103.34,14.8,-0.00938,1e-05,1.65447]
[1777226873654,63.47,78103.82,14.8,-0.00938,1e-05,1.65459]
[1777226878689,63.47,78106.24,14.8,-0.00937,1e-05,1.65294]
[1777226883725,63.48,78108.78,14.8,-0.00936,1e-05,1.65121]
[1777226889766,63.49,78108.97,14.8,-0.00937,1e-05,1.65276]
[1777226894802,63.51,78107.27,14.8,-0.0094,1e-05,1.65775]
[1777226899838,63.52,78107.16,14.8,-0.00941,1e-05,1.65836]
[1777226904873,63.52,78107.06,14.8,-0.00941,1e-05,1.65895]
[1777226909908,63.53,78108.15,14.8,-0.00941,1e-05,1.65844]
[1777226914943,63.54,78112.67,14.8,-0.00938,1e-05,1.65436]
[1777226919978,63.54,78112.78,14.8,-0.00938,1e-05,1.65479]
[1777226925014,63.54,78111.82,14.8,-0.00939,1e-05,1.6562]
[1777226930049,63.55,78107.55,14.8,-0.00942,1e-05,1.66063]
[1777226935084,63.55,78108.56,14.8,-0.00942,1e-05,1.6602]
[1777226940119,63.55,78097.39,14.8,-0.00949,1e-05,1.6709]
[1777226945154,63.56,78096.92,14.8,-0.0095,1e-05,1.67172]
[1777226950188,63.56,78099.08,14.8,-0.00949,1e-05,1.67015]
[1777226955224,63.56,78107.1,14.8,-0.00944,1e-05,1.66321]
[1777226960261,63.57,78106.72,14.8,-0.00944,1e-05,1.66401]
[1777226965296,63.57,78107.24,14.8,-0.00944,1e-05,1.66397]
[1777226971338,63.57,78108.26,14.8,-0.00943,1e-05,1.66213]
[1777226977380,63.58,78105.3,14.8,-0.00946,1e-05,1.66537]
[1777226982415,63.58,78104.15,14.8,-0.00946,1e-05,1.66682]
[1777226987450,63.58,78109.64,14.8,-0.00943,1e-05,1.66221]
[1777226992485,63.58,78109.09,14.8,-0.00944,1e-05,1.66316]
[1777226998527,63.59,78109.25,14.8,-0.00944,1e-05,1.66352]
[1777227003562,63.59,78109.11,14.8,-0.00945,1e-05,1.66407]
[1777227005576,63.59,78084.31,14.8,-0.0096,1e-05,1.68706]
[1777227010611,63.59,78073.4,14.8,-0.00967,1e-05,1.69738]
[1777227017660,63.6,78073.72,14.8,-0.00967,1e-05,1.69729]
[1777227022695,63.6,78076.51,14.8,-0.00965,1e-05,1.6949]
[1777227027734,63.6,78076.85,14.8,-0.00965,1e-05,1.6948]
[1777227032768,63.6,78066.55,14.8,-0.00971,1e-05,1.7031]
[1777227037804,63.6,78068.14,14.8,-0.0097,1e-05,1.70177]
[1777227043846,63.6,78068.9,14.8,-0.0097,1e-05,1.70126]
[1777227048881,63.6,78068.72,14.8,-0.0097,1e-05,1.7016]
[1777227053945,63.6,78070.14,14.8,-0.00969,1e-05,1.70044]
[1777227058980,63.61,78069.5,14.8,-0.00969,1e-05,1.70122]
[1777227064016,63.61,78064.31,14.8,-0.00973,1e-05,1.70622]
[1777227070058,63.61,78065.02,14.8,-0.00972,1e-05,1.70572]
[1777227075093,63.61,78065.37,14.8,-0.00972,1e-05,1.70552]
[1777227080130,63.61,78060.52,14.8,-0.00975,1e-05,1.71021]
[1777227085388,63.61,78047.33,14.8,-0.00984,1e-05,1.72258]
[1777227091206,63.61,78048.04,14.8,-0.00982,1e-05,1.72038]
[1777227096246,63.61,78048.55,14.8,-0.00982,1e-05,1.71985]
[1777227101281,63.61,78044.04,14.8,-0.00985,1e-05,1.724]
[1777227108333,63.61,78044.53,14.8,-0.00984,1e-05,1.72339]
[1777227118403,63.61,78044.23,14.8,-0.00985,1e-05,1.72344]
[1777227123437,63.61,78048.03,14.8,-0.00982,1e-05,1.71976]
[1777227128473,63.6,78048.47,14.8,-0.00982,1e-05,1.71926]
[1777227133508,63.6,78048.62,14.8,-0.00982,1e-05,1.71903]
[1777227138543,63.6,78048.08,14.8,-0.00982,1e-05,1.71943]
[1777227143578,63.6,78048.06,14.8,-0.00982,1e-05,1.71933]
[1777227148613,63.6,78050.18,14.8,-0.0098,1e-05,1.71722]
[1777227153648,63.6,78055.69,14.8,-0.00976,1e-05,1.71051]
[1777227158683,63.6,78055.52,14.8,-0.00976,1e-05,1.71061]
[1777227164725,63.6,78055.87,14.8,-0.00976,1e-05,1.71021]
[1777227166730,63.6,78055.82,14.8,-0.00976,1e-05,1.71024]
[1777227166769,63.6,78090.15,14.8,-0.00955,1e-05,1.67834]
[1777227167329,63.6,78090.15,14.8,-0.00955,1e-05,1.67834]
[1777227167621,63.6,78090.15,14.8,-0.00955,1e-05,1.67834]
[1777227167819,63.6,78090.15,14.8,-0.00955,1e-05,1.67834]
[1777227167798,63.6,78122.89,14.8,-0.00935,1e-05,1.64838]
[1777227167963,63.6,78122.89,14.8,-0.00935,1e-05,1.64838]
[1777227168648,63.6,78122.89,14.8,-0.00935,1e-05,1.64838]
[1777227168796,63.6,78141.78,14.8,-0.00923,1e-05,1.63134]
[1777227174219,63.61,78133.5,14.8,-0.00929,1e-05,1.64051]
[1777227176045,63.62,78097.96,14.8,-0.00952,1e-05,1.67454]
[1777227181892,63.63,78110.29,14.8,-0.00945,1e-05,1.66349]
[1777227187679,63.63,78109.59,14.8,-0.00945,1e-05,1.66441]
[1777227191694,63.63,78119.76,14.8,-0.00939,1e-05,1.65549]
[1777227192972,63.63,78098.94,14.8,-0.00952,1e-05,1.67477]
[1777227198854,63.63,78105.9,14.8,-0.00948,1e-05,1.66861]
[1777227202109,63.63,78105.56,14.8,-0.00948,1e-05,1.6691]
[1777227207819,63.64,78113.18,14.8,-0.00944,1e-05,1.66244]
[1777227213118,63.64,78115.49,14.8,-0.00942,1e-05,1.65946]
[1777227218153,63.64,78118.64,14.8,-0.0094,1e-05,1.65701]
[1777227223187,63.65,78119.78,14.8,-0.0094,1e-05,1.65643]
[1777227228528,63.65,78109.36,14.8,-0.00947,1e-05,1.66632]
[1777227234265,63.65,78106.45,14.8,-0.00949,1e-05,1.66949]
[1777227239299,63.66,78109.47,14.8,-0.00947,1e-05,1.66708]
[1777227244335,63.66,78120.22,14.8,-0.00941,1e-05,1.65765]
[1777227249370,63.66,78130.55,14.8,-0.00935,1e-05,1.64874]
[1777227254406,63.67,78132.4,14.8,-0.00934,1e-05,1.64759]
[1777227257820,63.67,78132.44,14.8,-0.00934,1e-05,1.64777]
[1777227258434,63.67,78166.97,14.8,-0.00914,1e-05,1.61692]
[1777227263469,63.69,78177.64,14.8,-0.00909,1e-05,1.60966]
[1777227268504,63.69,78171.88,14.8,-0.00913,1e-05,1.61562]
[1777227273539,63.7,78171.46,14.8,-0.00913,1e-05,1.61537]
[1777227275909,63.7,78172.08,14.8,-0.00913,1e-05,1.61497]
[1777227276978,63.7,78156.12,14.8,-0.00922,1e-05,1.62956]
[1777227280905,63.7,78137.18,14.8,-0.00934,1e-05,1.647]
[1777227286630,63.71,78117.68,14.8,-0.00946,1e-05,1.66534]
[1777227287106,63.71,78117.68,14.8,-0.00946,1e-05,1.66534]
[1777227292590,63.71,78113.49,14.8,-0.00949,1e-05,1.66953]
[1777227298427,63.71,78111.31,14.8,-0.0095,1e-05,1.67189]
[1777227303760,63.72,78112.97,14.8,-0.0095,1e-05,1.67079]
[1777227308794,63.72,78111.3,14.8,-0.00951,1e-05,1.67262]
[1777227313828,63.72,78117.65,14.8,-0.00947,1e-05,1.66711]
[1777227318862,63.72,78120.54,14.8,-0.00946,1e-05,1.66484]
[1777227322891,63.72,78139.33,14.8,-0.00935,1e-05,1.64807]
[1777227327926,63.73,78136.04,14.8,-0.00937,1e-05,1.65155]
[1777227332961,63.73,78134.22,14.8,-0.00937,1e-05,1.65225]
[1777227337999,63.73,78147.96,14.8,-0.0093,1e-05,1.64031]
[1777227343036,63.74,78150.63,14.8,-0.00928,1e-05,1.63846]
[1777227348073,63.74,78154.28,14.8,-0.00927,1e-05,1.63576]
[1777227353107,63.75,78155.23,14.8,-0.00926,1e-05,1.63561]
[1777227358144,63.75,78149.58,14.8,-0.0093,1e-05,1.64125]
[1777227363179,63.76,78165.59,14.8,-0.00921,1e-05,1.62741]
[1777227368213,63.76,78174.97,14.8,-0.00916,1e-05,1.6197]
[1777227374063,63.77,78175.69,14.8,-0.00916,1e-05,1.6198]
[1777227379291,63.77,78176.82,14.8,-0.00916,1e-05,1.61968]
[1777227384326,63.78,78178.78,14.8,-0.00915,1e-05,1.61868]
[1777227389364,63.78,78180.58,14.8,-0.00915,1e-05,1.61785]
[1777227394399,63.79,78180.63,14.8,-0.00914,1e-05,1.61717]
[1777227395084,63.79,78180.63,14.8,-0.00914,1e-05,1.61717]
[1777227400448,63.8,78173.25,14.8,-0.00919,1e-05,1.62468]
[1777227405484,63.8,78173.88,14.8,-0.00919,1e-05,1.62482]
[1777227410519,63.81,78168.6,14.8,-0.00923,1e-05,1.63022]
[1777227415555,63.81,78168.06,14.8,-0.00924,1e-05,1.63136]
[1777227420593,63.82,78158.3,14.8,-0.0093,1e-05,1.64079]
[1777227425628,63.82,78154.3,14.8,-0.00933,1e-05,1.64491]
[1777227430663,63.82,78152.51,14.8,-0.00934,1e-05,1.64707]
[1777227435698,63.83,78156.13,14.8,-0.00932,1e-05,1.64434]
[1777227440732,63.83,78159.32,14.8,-0.00931,1e-05,1.64203]
[1777227445768,63.84,78160.27,14.8,-0.0093,1e-05,1.64177]
[1777227450803,63.84,78161.36,14.8,-0.0093,1e-05,1.64137]
[1777227455837,63.84,78169.47,14.8,-0.00925,1e-05,1.63328]
[1777227460873,63.85,78172.01,14.8,-0.00924,1e-05,1.63166]
[1777227465908,63.85,78177.68,14.8,-0.00921,1e-05,1.62727]
[1777227470943,63.86,78174.16,14.8,-0.00924,1e-05,1.63114]
[1777227475978,63.86,78184.16,14.8,-0.00918,1e-05,1.62293]
[1777227478154,63.87,78184.87,14.8,-0.00918,1e-05,1.62244]
[1777227479002,63.87,78187.26,14.8,-0.00916,1e-05,1.62046]
[1777227479081,63.87,78311.31,14.8,-0.00846,1e-05,1.51314]
[1777227479758,63.87,78311.31,14.8,-0.00846,1e-05,1.51314]
[1777227482519,63.92,78328.18,14.8,-0.00841,1e-05,1.50597]
[1777227484948,63.97,78314.37,14.8,-0.00853,1e-05,1.52415]
[1777227487659,64.04,78313.19,14.8,-0.00859,1e-05,1.53407]
[1777227493137,64.11,78322.2,14.8,-0.0086,1e-05,1.53568]
[1777227498173,64.12,78330.87,14.8,-0.00856,1e-05,1.52972]
[1777227503244,64.13,78353.19,14.8,-0.00845,1e-05,1.51239]
[1777227506609,64.16,78331.66,14.8,-0.0086,1e-05,1.53481]
[1777227509253,64.17,78351.49,14.8,-0.00849,1e-05,1.51864]
[1777227511014,64.17,78351.49,14.8,-0.00849,1e-05,1.51864]
[1777227511972,64.17,78358.88,14.8,-0.00845,1e-05,1.5117]
[1777227512034,64.17,78358.88,14.8,-0.00845,1e-05,1.5117]
[1777227512115,64.17,78326.83,14.8,-0.00862,1e-05,1.53872]
[1777227512587,64.17,78326.83,14.8,-0.00862,1e-05,1.53872]
[1777227512668,64.17,78303.31,14.8,-0.00875,1e-05,1.5588]
[1777227514288,64.17,78286.07,14.8,-0.00885,1e-05,1.57412]
[1777227516913,64.17,78284.26,14.8,-0.00886,1e-05,1.57569]
[1777227519821,64.18,78256.4,14.8,-0.00903,1e-05,1.60078]
[1777227527382,64.19,78257.15,14.8,-0.00904,1e-05,1.60166]
[1777227532418,64.23,78259.38,14.8,-0.00906,1e-05,1.60502]
[1777227535713,64.25,78241.96,14.8,-0.00918,1e-05,1.62375]
[1777227540770,64.26,78240.06,14.8,-0.00919,1e-05,1.62595]
[1777227543094,64.26,78240.85,14.8,-0.00919,1e-05,1.6255]
[1777227548530,64.27,78247.64,14.8,-0.00916,1e-05,1.62036]
[1777227553566,64.27,78244.01,14.8,-0.00918,1e-05,1.62423]
[1777227558601,64.28,78247.23,14.8,-0.00917,1e-05,1.622]
[1777227563636,64.28,78248.28,14.8,-0.00917,1e-05,1.62173]
[1777227564281,64.28,78248.28,14.8,-0.00917,1e-05,1.62173]
[1777227569678,64.29,78265.62,14.8,-0.00907,1e-05,1.60727]
[1777227574713,64.29,78260.95,14.8,-0.00909,1e-05,1.61075]
[1777227578740,64.3,78243.38,14.8,-0.0092,1e-05,1.62682]
[1777227583777,64.3,78243.53,14.8,-0.0092,1e-05,1.62728]
[1777227588621,64.3,78238.05,14.8,-0.00924,1e-05,1.63261]
[1777227593847,64.31,78237.43,14.8,-0.00925,1e-05,1.6338]
[1777227598882,64.31,78229.96,14.8,-0.00929,1e-05,1.641]
[1777227603917,64.31,78219.19,14.8,-0.00936,1e-05,1.65107]
[1777227608952,64.32,78220.54,14.8,-0.00936,1e-05,1.65026]
[1777227609324,64.32,78220.54,14.8,-0.00936,1e-05,1.65026]
[1777227614994,64.33,78215.19,14.8,-0.0094,1e-05,1.65629]
[1777227618778,64.33,78211.5,14.8,-0.00942,1e-05,1.65981]
[1777227624339,64.33,78206.62,14.8,-0.00945,1e-05,1.66451]
[1777227630776,64.33,78207.71,14.8,-0.00945,1e-05,1.66385]
[1777227636146,64.34,78217.44,14.8,-0.00938,1e-05,1.65406]
[1777227641181,64.34,78217.26,14.8,-0.00939,1e-05,1.65454]
[1777227646215,64.34,78217.53,14.8,-0.00939,1e-05,1.65462]
[1777227646362,64.34,78217.53,14.8,-0.00939,1e-05,1.65462]
[1777227652258,64.34,78233.52,14.8,-0.00929,1e-05,1.64075]
[1777227657293,64.35,78223.24,14.8,-0.00936,1e-05,1.65041]
[1777227662328,64.35,78225.59,14.8,-0.00935,1e-05,1.6487]
[1777227667363,64.35,78230.12,14.8,-0.00932,1e-05,1.64507]
[1777227667382,64.35,78230.12,14.8,-0.00932,1e-05,1.64507]
[1777227674412,64.36,78230.2,14.8,-0.00933,1e-05,1.64568]
[1777227679447,64.36,78233.61,14.8,-0.00931,1e-05,1.64308]
[1777227685488,64.37,78234.43,14.8,-0.00931,1e-05,1.643]
[1777227690526,64.37,78237.66,14.8,-0.00929,1e-05,1.64056]
[1777227695560,64.37,78238.83,14.8,-0.00928,1e-05,1.63858]
[1777227700595,64.38,78238.62,14.8,-0.00928,1e-05,1.63926]
[1777227705631,64.38,78248.87,14.8,-0.00923,1e-05,1.63063]
[1777227710665,64.38,78256.2,14.8,-0.00919,1e-05,1.62473]
[1777227715699,64.39,78257.66,14.8,-0.00918,1e-05,1.62406]
[1777227720735,64.39,78258.5,14.8,-0.00918,1e-05,1.62395]
[1777227721436,64.39,78258.5,14.8,-0.00918,1e-05,1.62395]
[1777227726969,64.4,78261.71,14.8,-0.00917,1e-05,1.62174]
[1777227728001,64.4,78261.66,14.8,-0.00917,1e-05,1.62192]
[1777227736850,64.41,78260.62,14.8,-0.00918,1e-05,1.62386]
[1777227739870,64.41,78243.71,14.8,-0.00928,1e-05,1.63925]
[1777227744906,64.41,78236.85,14.8,-0.00933,1e-05,1.64584]
[1777227749941,64.42,78234.52,14.8,-0.00934,1e-05,1.64835]
[1777227754976,64.42,78230.75,14.8,-0.00936,1e-05,1.65073]
[1777227760011,64.42,78221.25,14.8,-0.00942,1e-05,1.65965]
[1777227765051,64.42,78217.21,14.8,-0.00945,1e-05,1.66362]
[1777227770086,64.43,78235.54,14.8,-0.00934,1e-05,1.64748]
[1777227775121,64.43,78237.09,14.8,-0.00933,1e-05,1.64654]
[1777227780156,64.43,78236.82,14.8,-0.00934,1e-05,1.64719]
[1777227785191,64.43,78237.32,14.8,-0.00934,1e-05,1.64715]
[1777227790226,64.44,78237.31,14.8,-0.00934,1e-05,1.64755]
[1777227795261,64.44,78244.12,14.8,-0.0093,1e-05,1.64187]
[1777227800296,64.44,78244.72,14.8,-0.0093,1e-05,1.64176]
[1777227805331,64.45,78244.15,14.8,-0.00931,1e-05,1.64267]
[1777227810366,64.45,78243.28,14.8,-0.00932,1e-05,1.64384]
[1777227815401,64.45,78245.56,14.8,-0.0093,1e-05,1.64075]
[1777227820435,64.46,78245.29,14.8,-0.0093,1e-05,1.64139]
[1777227825471,64.46,78245.11,14.8,-0.0093,1e-05,1.64195]
[1777227827611,64.46,78245.47,14.8,-0.0093,1e-05,1.64179]
[1777227833528,64.46,78259.16,14.8,-0.00923,1e-05,1.63011]
[1777227839560,64.47,78259.78,14.8,-0.00923,1e-05,1.63008]
[1777227840582,64.47,78242.04,14.8,-0.00933,1e-05,1.64609]
[1777227845617,64.47,78240.09,14.8,-0.00935,1e-05,1.64822]
[1777227846583,64.47,78240.09,14.8,-0.00935,1e-05,1.64822]
[1777227851659,64.47,78241.09,14.8,-0.00934,1e-05,1.64784]
[1777227856694,64.48,78241.89,14.8,-0.00934,1e-05,1.64751]
[1777227861729,64.48,78240.95,14.8,-0.00935,1e-05,1.64874]
[1777227866764,64.48,78244.78,14.8,-0.00933,1e-05,1.64573]
[1777227871799,64.49,78246.31,14.8,-0.00931,1e-05,1.64337]
[1777227876834,64.49,78249.48,14.8,-0.0093,1e-05,1.641]
[1777227881870,64.49,78249.32,14.8,-0.0093,1e-05,1.64161]
[1777227886904,64.5,78237.28,14.8,-0.00938,1e-05,1.65282]
[1777227891939,64.5,78238.51,14.8,-0.00937,1e-05,1.65205]
[1777227896973,64.5,78241.44,14.8,-0.00936,1e-05,1.64976]
[1777227897625,64.5,78241.44,14.8,-0.00936,1e-05,1.64976]
[1777227903016,64.5,78241.41,14.8,-0.00936,1e-05,1.65019]
[1777227908051,64.51,78239.77,14.8,-0.00937,1e-05,1.652]
[1777227908636,64.51,78239.77,14.8,-0.00937,1e-05,1.652]
[1777227914096,64.51,78239.55,14.8,-0.00938,1e-05,1.65261]
[1777227921145,64.51,78239.63,14.8,-0.00938,1e-05,1.65303]
[1777227926180,64.52,78240.41,14.8,-0.00938,1e-05,1.6527]
[1777227931215,64.52,78240.33,14.8,-0.00937,1e-05,1.65171]
[1777227937257,64.52,78237.83,14.8,-0.00939,1e-05,1.65442]
[1777227942291,64.52,78234.17,14.8,-0.00941,1e-05,1.65807]
[1777227947326,64.53,78229.29,14.8,-0.00944,1e-05,1.66278]
[1777227952362,64.53,78224.05,14.8,-0.00948,1e-05,1.66778]
[1777227957397,64.53,78222.63,14.8,-0.00949,1e-05,1.66927]
[1777227962432,64.53,78217.84,14.8,-0.00952,1e-05,1.67378]
[1777227967467,64.53,78219.27,14.8,-0.00951,1e-05,1.67264]
[1777227972503,64.53,78218.88,14.8,-0.00951,1e-05,1.67316]
[1777227977539,64.53,78218.21,14.8,-0.00952,1e-05,1.67391]
[1777227984712,64.54,78215.46,14.8,-0.00954,1e-05,1.67659]
[1777227990630,64.54,78207.24,14.8,-0.00959,1e-05,1.68414]
[1777227995665,64.54,78205.84,14.8,-0.00959,1e-05,1.68401]
[1777228001707,64.54,78205.85,14.8,-0.00959,1e-05,1.68407]
[1777228006741,64.54,78204.9,14.8,-0.00959,1e-05,1.68498]
[1777228011777,64.54,78202.99,14.8,-0.00961,1e-05,1.68676]
[1777228016812,64.54,78202.71,14.8,-0.00961,1e-05,1.68704]
[1777228021849,64.54,78203.0,14.8,-0.00961,1e-05,1.68679]
[1777228026884,64.54,78202.39,14.8,-0.00961,1e-05,1.68736]
[1777228031919,64.54,78205.39,14.8,-0.00959,1e-05,1.68465]
[1777228036954,64.54,78204.07,14.8,-0.0096,1e-05,1.68589]
[1777228041989,64.54,78203.2,14.8,-0.00961,1e-05,1.68671]
[1777228047025,64.54,78202.68,14.8,-0.00961,1e-05,1.6872]
[1777228052060,64.54,78201.66,14.8,-0.00961,1e-05,1.6867]
[1777228058102,64.54,78201.87,14.8,-0.00961,1e-05,1.68654]
[1777228063137,64.54,78200.39,14.8,-0.00961,1e-05,1.68791]
[1777228068172,64.54,78200.74,14.8,-0.00961,1e-05,1.68761]
[1777228073207,64.54,78199.58,14.8,-0.00962,1e-05,1.68868]
[1777228078241,64.54,78196.52,14.8,-0.00964,1e-05,1.69148]
[1777228083277,64.54,78190.59,14.8,-0.00967,1e-05,1.69687]
[1777228088314,64.54,78185.91,14.8,-0.0097,1e-05,1.70107]
[1777228093349,64.54,78197.87,14.8,-0.00963,1e-05,1.69003]
[1777228098384,64.54,78196.73,14.8,-0.00964,1e-05,1.69104]
[1777228103418,64.54,78195.97,14.8,-0.00964,1e-05,1.6917]
[1777228108455,64.54,78194.84,14.8,-0.00965,1e-05,1.6927]
[1777228113506,64.54,78195.74,14.8,-0.00963,1e-05,1.69037]
[1777228119532,64.54,78196.25,14.8,-0.00963,1e-05,1.68987]
[1777228124567,64.54,78197.91,14.8,-0.00962,1e-05,1.68834]
[1777228129602,64.54,78197.73,14.8,-0.00962,1e-05,1.68849]
[1777228134637,64.54,78198.2,14.8,-0.00962,1e-05,1.68805]
[1777228139672,64.54,78196.96,14.8,-0.00963,1e-05,1.68917]
[1777228145714,64.54,78204.04,14.8,-0.00958,1e-05,1.68275]
[1777228150750,64.54,78205.64,14.8,-0.00957,1e-05,1.68133]
[1777228156792,64.54,78206.02,14.8,-0.00957,1e-05,1.68105]
[1777228162834,64.54,78205.81,14.8,-0.00957,1e-05,1.68133]
[1777228167869,64.54,78206.74,14.8,-0.00957,1e-05,1.68058]
[1777228172906,64.54,78205.54,14.8,-0.00957,1e-05,1.68033]
[1777228177941,64.54,78207.22,14.8,-0.00956,1e-05,1.67891]
[1777228182976,64.54,78206.52,14.8,-0.00956,1e-05,1.67969]
[1777228188014,64.54,78204.53,14.8,-0.00958,1e-05,1.68162]
[1777228193050,64.54,78203.64,14.8,-0.00958,1e-05,1.68253]
[1777228198084,64.54,78202.98,14.8,-0.00959,1e-05,1.68322]
[1777228203120,64.54,78202.54,14.8,-0.00959,1e-05,1.68369]
[1777228208155,64.54,78200.61,14.8,-0.0096,1e-05,1.68551]
[1777228213190,64.55,78194.87,14.8,-0.00964,1e-05,1.69079]
[1777228218227,64.54,78190.5,14.8,-0.00966,1e-05,1.69477]
[1777228223285,64.54,78190.22,14.8,-0.00967,1e-05,1.69499]
[1777228229330,64.54,78192.2,14.8,-0.00965,1e-05,1.69311]
[1777228231345,64.54,78207.03,14.8,-0.00955,1e-05,1.67813]
[1777228236380,64.54,78207.02,14.8,-0.00956,1e-05,1.67822]
[1777228241415,64.55,78206.77,14.8,-0.00956,1e-05,1.67852]
[1777228246451,64.55,78204.81,14.8,-0.00957,1e-05,1.68036]
[1777228252493,64.55,78205.09,14.8,-0.00957,1e-05,1.68016]
[1777228257528,64.55,78205.34,14.8,-0.00957,1e-05,1.67998]
[1777228265583,64.55,78206.16,14.8,-0.00956,1e-05,1.67931]
[1777228271626,64.55,78206.89,14.8,-0.00956,1e-05,1.67871]
[1777228276662,64.55,78207.68,14.8,-0.00955,1e-05,1.67804]
[1777228281697,64.55,78207.69,14.8,-0.00955,1e-05,1.67809]
[1777228286732,64.55,78207.71,14.8,-0.00955,1e-05,1.67812]
[1777228291767,64.55,78207.49,14.8,-0.00955,1e-05,1.67691]
[1777228296802,64.55,78208.93,14.8,-0.00954,1e-05,1.67566]
[1777228301837,64.55,78209.56,14.8,-0.00954,1e-05,1.67516]
[1777228305865,64.55,78228.35,14.8,-0.00942,1e-05,1.6583]
[1777228310900,64.55,78231.71,14.8,-0.00941,1e-05,1.65553]
[1777228315935,64.55,78231.54,14.8,-0.00941,1e-05,1.65595]
[1777228320970,64.56,78233.09,14.8,-0.0094,1e-05,1.65483]
[1777228326010,64.56,78232.46,14.8,-0.00941,1e-05,1.65568]
[1777228331046,64.56,78227.94,14.8,-0.00944,1e-05,1.66002]
[1777228336082,64.56,78228.3,14.8,-0.00943,1e-05,1.65993]
[1777228341117,64.56,78224.28,14.8,-0.00946,1e-05,1.66376]
[1777228346152,64.57,78220.25,14.8,-0.00949,1e-05,1.66761]
[1777228351187,64.57,78213.16,14.8,-0.00952,1e-05,1.67272]
[1777228356222,64.57,78212.45,14.8,-0.00953,1e-05,1.67349]
[1777228361257,64.57,78212.43,14.8,-0.00953,1e-05,1.67364]
[1777228366292,64.57,78205.27,14.8,-0.00957,1e-05,1.68023]
[1777228371327,64.57,78202.28,14.8,-0.00959,1e-05,1.683]
[1777228376361,64.57,78199.34,14.8,-0.00961,1e-05,1.68568]
[1777228381397,64.57,78199.54,14.8,-0.00961,1e-05,1.68551]
[1777228386432,64.57,78190.46,14.8,-0.00966,1e-05,1.69376]
[1777228391468,64.57,78190.83,14.8,-0.00966,1e-05,1.69335]
[1777228396503,64.57,78190.51,14.8,-0.00966,1e-05,1.69356]
[1777228401538,64.57,78190.67,14.8,-0.00966,1e-05,1.69333]
[1777228406573,64.57,78190.73,14.8,-0.00966,1e-05,1.69319]
[1777228411608,64.57,78188.55,14.8,-0.00966,1e-05,1.69363]
[1777228416643,64.56,78181.37,14.8,-0.00971,1e-05,1.7001]
[1777228421678,64.56,78182.1,14.8,-0.0097,1e-05,1.69928]
[1777228427720,64.56,78181.94,14.8,-0.0097,1e-05,1.69926]
[1777228432755,64.56,78183.17,14.8,-0.00969,1e-05,1.698]
[1777228437790,64.56,78183.24,14.8,-0.00969,1e-05,1.69783]
[1777228442825,64.56,78180.92,14.8,-0.0097,1e-05,1.69985]
[1777228447859,64.56,78177.66,14.8,-0.00972,1e-05,1.70273]
[1777228452895,64.56,78176.38,14.8,-0.00973,1e-05,1.70378]
[1777228458936,64.56,78176.86,14.8,-0.00973,1e-05,1.70319]
[1777228464979,64.56,78175.7,14.8,-0.00973,1e-05,1.70413]
[1777228470014,64.56,78176.83,14.8,-0.00973,1e-05,1.70299]
[1777228475051,64.56,78173.01,14.8,-0.00974,1e-05,1.70495]
[1777228480086,64.55,78170.64,14.8,-0.00975,1e-05,1.70704]
[1777228487135,64.55,78170.11,14.8,-0.00976,1e-05,1.70737]
[1777228493177,64.55,78171.11,14.8,-0.00975,1e-05,1.70632]
[1777228498212,64.55,78170.41,14.8,-0.00975,1e-05,1.70686]
[1777228503247,64.55,78165.93,14.8,-0.00978,1e-05,1.71087]
[1777228508282,64.55,78165.61,14.8,-0.00978,1e-05,1.71102]
[1777228513317,64.55,78169.56,14.8,-0.00976,1e-05,1.70726]
[1777228518355,64.55,78171.85,14.8,-0.00974,1e-05,1.70505]
[1777228523390,64.55,78172.36,14.8,-0.00974,1e-05,1.70451]
[1777228528425,64.55,78174.94,14.8,-0.00972,1e-05,1.7021]
[1777228533459,64.55,78175.08,14.8,-0.00971,1e-05,1.70046]
[1777228542525,64.55,78175.18,14.8,-0.00971,1e-05,1.7003]
[1777228547561,64.55,78177.59,14.8,-0.0097,1e-05,1.69802]
[1777228552595,64.55,78176.82,14.8,-0.0097,1e-05,1.69868]
[1777228553879,64.55,78176.82,14.8,-0.0097,1e-05,1.69868]
[1777228559645,64.55,78177.23,14.8,-0.0097,1e-05,1.69823]
[1777228570901,64.54,78177.21,14.8,-0.0097,1e-05,1.6982]
[1777228577771,64.54,78172.96,14.8,-0.00972,1e-05,1.7019]
[1777228579138,64.54,78172.96,14.8,-0.00972,1e-05,1.7019]
[1777228584820,64.54,78171.82,14.8,-0.00973,1e-05,1.70279]
[1777228589856,64.54,78171.13,14.8,-0.00973,1e-05,1.70332]
[1777228596365,64.54,78172.69,14.8,-0.00971,1e-05,1.7003]
[1777228601957,64.54,78175.13,14.8,-0.0097,1e-05,1.69795]
[1777228610013,64.54,78175.07,14.8,-0.0097,1e-05,1.69785]
[1777228615048,64.54,78177.67,14.8,-0.00968,1e-05,1.69537]
[1777228620083,64.54,78177.15,14.8,-0.00968,1e-05,1.69576]
[1777228625118,64.54,78174.26,14.8,-0.0097,1e-05,1.69832]
[1777228630153,64.54,78171.97,14.8,-0.00971,1e-05,1.70029]
[1777228635188,64.53,78171.3,14.8,-0.00972,1e-05,1.70076]
[1777228640223,64.53,78171.8,14.8,-0.00971,1e-05,1.70014]
[1777228645257,64.53,78172.15,14.8,-0.00971,1e-05,1.69966]
[1777228650293,64.53,78171.41,14.8,-0.00971,1e-05,1.70018]
[1777228655329,64.53,78173.99,14.8,-0.00969,1e-05,1.69619]
[1777228660364,64.53,78180.58,14.8,-0.00965,1e-05,1.69003]
[1777228665399,64.53,78179.64,14.8,-0.00965,1e-05,1.6908]
[1777228670433,64.53,78186.07,14.8,-0.00961,1e-05,1.68484]
[1777228675469,64.53,78193.62,14.8,-0.00957,1e-05,1.67792]
[1777228680506,64.53,78190.2,14.8,-0.00959,1e-05,1.68106]
[1777228681450,64.53,78190.2,14.8,-0.00959,1e-05,1.68106]
[1777228688562,64.53,78190.49,14.8,-0.00959,1e-05,1.68083]
[1777228694604,64.53,78190.33,14.8,-0.00959,1e-05,1.68101]
[1777228699639,64.53,78190.32,14.8,-0.00959,1e-05,1.68107]
[1777228707694,64.53,78190.9,14.8,-0.00958,1e-05,1.68062]
[1777228716484,64.53,78189.9,14.8,-0.00958,1e-05,1.68019]
[1777228721793,64.53,78192.53,14.8,-0.00957,1e-05,1.67789]
[1777228727834,64.53,78193.44,14.8,-0.00956,1e-05,1.67718]
[1777228732871,64.53,78195.07,14.8,-0.00955,1e-05,1.6758]
[1777228738514,64.53,78196.34,14.8,-0.00955,1e-05,1.67475]
[1777228743949,64.53,78196.65,14.8,-0.00955,1e-05,1.67464]
[1777228748984,64.54,78202.7,14.8,-0.00951,1e-05,1.66929]
[1777228755028,64.54,78208.6,14.8,-0.00948,1e-05,1.66416]
[1777228759582,64.54,78210.32,14.8,-0.00947,1e-05,1.66279]
[1777228765098,64.54,78211.73,14.8,-0.00946,1e-05,1.6618]
[1777228772147,64.54,78212.03,14.8,-0.00945,1e-05,1.66044]
[1777228775168,64.54,78195.2,14.8,-0.00955,1e-05,1.67581]
[1777228780202,64.54,78194.82,14.8,-0.00956,1e-05,1.67629]
[1777228784623,64.55,78195.07,14.8,-0.00956,1e-05,1.67611]
[1777228790272,64.55,78195.56,14.8,-0.00956,1e-05,1.67589]
[1777228794934,64.55,78195.57,14.8,-0.00956,1e-05,1.676]
[1777228801349,64.55,78188.3,14.8,-0.0096,1e-05,1.68275]
[1777228806385,64.55,78192.29,14.8,-0.00958,1e-05,1.67919]
[1777228814441,64.55,78191.93,14.8,-0.00958,1e-05,1.67968]
[1777228819476,64.55,78191.65,14.8,-0.00958,1e-05,1.68002]
[1777228824511,64.55,78191.67,14.8,-0.00958,1e-05,1.68009]
[1777228829546,64.55,78191.63,14.8,-0.00958,1e-05,1.68021]
[1777228834581,64.55,78191.88,14.8,-0.00957,1e-05,1.67862]
[1777228839617,64.55,78191.28,14.8,-0.00958,1e-05,1.67926]
[1777228845658,64.55,78191.67,14.8,-0.00958,1e-05,1.67903]
[1777228851700,64.56,78191.31,14.8,-0.00958,1e-05,1.67946]
[1777228856736,64.56,78187.77,14.8,-0.0096,1e-05,1.68277]
[1777228861772,64.56,78187.3,14.8,-0.00961,1e-05,1.68325]
[1777228868821,64.56,78186.85,14.8,-0.00961,1e-05,1.68374]
[1777228873857,64.56,78187.44,14.8,-0.00961,1e-05,1.68326]
[1777228879898,64.56,78187.12,14.8,-0.00961,1e-05,1.68363]
[1777228888962,64.56,78187.25,14.8,-0.00961,1e-05,1.68363]
[1777228894003,64.56,78187.38,14.8,-0.0096,1e-05,1.68212]
[1777228904085,64.56,78187.38,14.8,-0.0096,1e-05,1.68225]
[1777228914155,64.56,78187.37,14.8,-0.0096,1e-05,1.68238]
[1777228924225,64.56,78187.37,14.8,-0.0096,1e-05,1.6825]
[1777228929260,64.56,78188.85,14.8,-0.00959,1e-05,1.68121]
[1777228934295,64.56,78200.8,14.8,-0.00952,1e-05,1.67047]
[1777228939330,64.56,78204.56,14.8,-0.0095,1e-05,1.66726]
[1777228944365,64.57,78205.92,14.8,-0.00949,1e-05,1.66625]
[1777228949400,64.57,78208.51,14.8,-0.00948,1e-05,1.66414]
[1777228954435,64.57,78208.99,14.8,-0.00947,1e-05,1.66252]
[1777228959470,64.57,78207.86,14.8,-0.00948,1e-05,1.6638]
[1777228965960,64.57,78208.27,14.8,-0.00948,1e-05,1.66353]
[1777228966061,64.57,78208.27,14.8,-0.00948,1e-05,1.66378]
[1777228973568,64.55,78210.88,14.8,-0.00944,1e-05,1.65822]
[1777228978603,64.53,78210.72,14.8,-0.00943,1e-05,1.6561]
[1777228983637,64.52,78211.23,14.8,-0.00941,1e-05,1.65341]
[1777228988748,64.51,78211.57,14.8,-0.0094,1e-05,1.65133]
[1777228995409,64.49,78211.58,14.8,-0.00938,1e-05,1.64867]
[1777229000757,64.46,78216.49,14.8,-0.00933,1e-05,1.64123]
[1777229005792,64.45,78227.5,14.8,-0.00925,1e-05,1.62934]
[1777229010827,64.43,78226.98,14.8,-0.00924,1e-05,1.62781]
[1777229015863,64.42,78226.86,14.8,-0.00922,1e-05,1.62411]
[1777229020898,64.4,78246.94,14.8,-0.00909,1e-05,1.60445]
[1777229025933,64.39,78247.21,14.8,-0.00908,1e-05,1.60242]
[1777229030968,64.38,78249.61,14.8,-0.00905,1e-05,1.59852]
[1777229036008,64.36,78247.73,14.8,-0.00905,1e-05,1.59838]
[1777229041037,64.35,78251.06,14.8,-0.00902,1e-05,1.59368]
[1777229046073,64.34,78248.79,14.8,-0.00902,1e-05,1.5939]
[1777229051108,64.32,78247.91,14.8,-0.00902,1e-05,1.59291]
[1777229056143,64.31,78247.98,14.8,-0.009,1e-05,1.5911]
[1777229061178,64.3,78242.93,14.8,-0.00902,1e-05,1.5938]
[1777229066213,64.29,78239.13,14.8,-0.00903,1e-05,1.59538]
[1777229071248,64.27,78238.76,14.8,-0.00902,1e-05,1.59259]
[1777229076283,64.26,78238.89,14.8,-0.009,1e-05,1.59082]
[1777229088367,64.23,78238.57,14.8,-0.00898,1e-05,1.58724]
[1777229093402,64.22,78238.96,14.8,-0.00897,1e-05,1.58533]
[1777229099444,64.21,78238.73,14.8,-0.00896,1e-05,1.58366]
[1777229104479,64.19,78234.08,14.8,-0.00897,1e-05,1.58612]
[1777229109514,64.18,78233.82,14.8,-0.00897,1e-05,1.58472]
[1777229115555,64.17,78235.25,14.8,-0.00894,1e-05,1.58152]
[1777229120591,64.16,78235.08,14.8,-0.00894,1e-05,1.58006]
[1777229126633,64.14,78234.02,14.8,-0.00893,1e-05,1.57907]
[1777229131667,64.13,78236.06,14.8,-0.0089,1e-05,1.57433]
[1777229136703,64.12,78234.8,14.8,-0.0089,1e-05,1.57388]
[1777229141738,64.11,78235.86,14.8,-0.00888,1e-05,1.57143]
[1777229151807,64.09,78229.53,14.8,-0.0089,1e-05,1.57391]
[1777229152765,64.09,78229.53,14.8,-0.0089,1e-05,1.57391]
[1777229152815,64.08,78225.81,14.8,-0.00892,1e-05,1.57684]
[1777229157851,64.09,78224.67,14.8,-0.00893,1e-05,1.57878]
[1777229162886,64.1,78219.34,14.8,-0.00897,1e-05,1.58437]
[1777229167921,64.1,78213.62,14.8,-0.00901,1e-05,1.59029]
[1777229173963,64.11,78212.89,14.8,-0.00902,1e-05,1.59196]
[1777229177314,64.11,78213.06,14.8,-0.00902,1e-05,1.59215]
[1777229177818,64.11,78213.06,14.8,-0.00902,1e-05,1.59215]
[1777229177862,64.12,78220.19,14.8,-0.00898,1e-05,1.58624]
[1777229178764,64.11,78247.92,14.8,-0.00882,1e-05,1.56181]
[1777229184067,64.11,78249.98,14.8,-0.0088,1e-05,1.55892]
[1777229190075,64.09,78253.06,14.8,-0.00877,1e-05,1.55437]
[1777229196121,64.08,78253.21,14.8,-0.00875,1e-05,1.551]
[1777229201121,64.07,78253.72,14.8,-0.00874,1e-05,1.54952]
[1777229206191,64.06,78256.97,14.8,-0.00871,1e-05,1.54521]
[1777229211226,64.05,78256.93,14.8,-0.0087,1e-05,1.54401]
[1777229216261,64.04,78256.82,14.8,-0.0087,1e-05,1.54288]
[1777229222302,64.03,78255.92,14.8,-0.00869,1e-05,1.54219]
[1777229227338,64.02,78256.22,14.8,-0.00868,1e-05,1.54074]
[1777229232376,64.01,78254.54,14.8,-0.00868,1e-05,1.54099]
[1777229237413,64.0,78253.6,14.8,-0.00868,1e-05,1.54061]
[1777229242449,63.99,78253.75,14.8,-0.00867,1e-05,1.53933]
[1777229247484,63.98,78253.72,14.8,-0.00867,1e-05,1.53821]
[1777229252519,63.98,78253.74,14.8,-0.00865,1e-05,1.53571]
[1777229257554,63.97,78255.16,14.8,-0.00864,1e-05,1.53342]
[1777229262589,63.96,78254.94,14.8,-0.00863,1e-05,1.53255]
[1777229267625,63.95,78255.53,14.8,-0.00862,1e-05,1.53102]
[1777229272660,63.95,78255.16,14.8,-0.00862,1e-05,1.53033]
[1777229277695,63.94,78254.3,14.8,-0.00861,1e-05,1.53005]
[1777229282731,63.93,78254.43,14.8,-0.00861,1e-05,1.52893]
[1777229287766,63.92,78255.32,14.8,-0.0086,1e-05,1.52716]
[1777229292802,63.91,78255.72,14.8,-0.00859,1e-05,1.52582]
[1777229298844,63.91,78255.57,14.8,-0.00858,1e-05,1.52477]
[1777229303879,63.9,78256.38,14.8,-0.00857,1e-05,1.52312]
[1777229308914,63.89,78256.31,14.8,-0.00856,1e-05,1.52222]
[1777229313949,63.88,78270.02,14.8,-0.00848,1e-05,1.50836]
[1777229318985,63.88,78273.68,14.8,-0.00845,1e-05,1.50446]
[1777229324020,63.87,78274.19,14.8,-0.00844,1e-05,1.50324]
[1777229325898,63.87,78274.39,14.8,-0.00844,1e-05,1.50291]
[1777229326034,63.87,78283.46,14.8,-0.00839,1e-05,1.49514]
[1777229326789,63.87,78283.46,14.8,-0.00839,1e-05,1.49514]
[1777229326996,63.87,78283.46,14.8,-0.00839,1e-05,1.49514]
[1777229327041,63.87,78288.13,14.8,-0.00836,1e-05,1.49124]
[1777229332076,63.86,78287.27,14.8,-0.00836,1e-05,1.49125]
[1777229337111,63.86,78284.68,14.8,-0.00837,1e-05,1.4927]
[1777229342175,63.85,78284.49,14.8,-0.00837,1e-05,1.49211]
[1777229347937,63.85,78284.6,14.8,-0.00837,1e-05,1.49142]
[1777229348332,63.85,78284.74,14.8,-0.00836,1e-05,1.491]
[1777229350217,63.84,78284.95,14.8,-0.00836,1e-05,1.49068]
[1777229350792,63.84,78284.95,14.8,-0.00836,1e-05,1.49068]
[1777229356275,63.84,78284.78,14.8,-0.00836,1e-05,1.4899]
[1777229361310,63.83,78283.29,14.8,-0.00836,1e-05,1.49038]
[1777229366345,63.83,78270.94,14.8,-0.00842,1e-05,1.49996]
[1777229371380,63.82,78265.69,14.8,-0.00844,1e-05,1.50215]
[1777229376415,63.81,78264.68,14.8,-0.00844,1e-05,1.50216]
[1777229381450,63.81,78257.15,14.8,-0.00847,1e-05,1.50766]
[1777229387939,63.8,78269.01,14.8,-0.0084,1e-05,1.49701]
[1777229397562,63.79,78269.29,14.8,-0.00839,1e-05,1.49496]
[1777229402597,63.78,78268.67,14.8,-0.00839,1e-05,1.49474]
[1777229407632,63.78,78265.92,14.8,-0.0084,1e-05,1.49632]
[1777229412667,63.77,78263.06,14.8,-0.00841,1e-05,1.49798]
[1777229417702,63.77,78263.46,14.8,-0.0084,1e-05,1.49689]
[1777229422737,63.76,78263.81,14.8,-0.0084,1e-05,1.49587]
[1777229427772,63.75,78265.4,14.8,-0.00838,1e-05,1.49381]
[1777229432808,63.75,78265.69,14.8,-0.00837,1e-05,1.49153]
[1777229433534,63.75,78265.69,14.8,-0.00837,1e-05,1.49153]
[1777229433814,63.75,78265.3,14.8,-0.00837,1e-05,1.49171]
[1777229437162,63.75,78265.26,14.8,-0.00837,1e-05,1.4921]
[1777229437843,63.76,78265.43,14.8,-0.00838,1e-05,1.493]
[1777229442878,63.75,78276.32,14.8,-0.00832,1e-05,1.48321]
[1777229447913,63.75,78276.42,14.8,-0.00831,1e-05,1.48251]
[1777229452950,63.74,78276.93,14.8,-0.0083,1e-05,1.48146]
[1777229462013,63.74,78276.4,14.8,-0.0083,1e-05,1.48079]
[1777229467050,63.73,78273.87,14.8,-0.00831,1e-05,1.48225]
[1777229472083,63.73,78274.46,14.8,-0.0083,1e-05,1.48109]
[1777229477119,63.72,78273.53,14.8,-0.0083,1e-05,1.48121]
[1777229482154,63.71,78265.02,14.8,-0.00835,1e-05,1.4876]
[1777229487189,63.71,78264.84,14.8,-0.00834,1e-05,1.48704]
[1777229493230,63.7,78264.63,14.8,-0.00833,1e-05,1.48502]
[1777229494246,63.7,78264.63,14.8,-0.00833,1e-05,1.48502]
[1777229494327,63.7,78264.86,14.8,-0.00833,1e-05,1.48469]
[1777229500280,63.71,78265.36,14.8,-0.00834,1e-05,1.48589]
[1777229506322,63.73,78264.08,14.8,-0.00836,1e-05,1.48906]
[1777229513371,63.75,78264.61,14.8,-0.00837,1e-05,1.49137]
[1777229520420,63.77,78264.79,14.8,-0.00839,1e-05,1.49361]
[1777229528317,63.78,78264.56,14.8,-0.0084,1e-05,1.49517]
[1777229534543,63.81,78264.82,14.8,-0.00842,1e-05,1.49831]
[1777229539579,63.82,78265.2,14.8,-0.00842,1e-05,1.49965]
[1777229545621,63.83,78265.08,14.8,-0.00844,1e-05,1.50173]
[1777229550656,63.85,78265.44,14.8,-0.00845,1e-05,1.50306]
[1777229555691,63.86,78265.34,14.8,-0.00845,1e-05,1.50342]
[1777229561734,63.87,78265.3,14.8,-0.00846,1e-05,1.50539]
[1777229568783,63.89,78265.12,14.8,-0.00848,1e-05,1.50777]
[1777229573819,63.9,78265.42,14.8,-0.00849,1e-05,1.5091]
[1777229579860,63.92,78265.57,14.8,-0.0085,1e-05,1.51084]
[1777229585037,63.93,78265.79,14.8,-0.0085,1e-05,1.51189]
[1777229590937,63.94,78265.59,14.8,-0.00852,1e-05,1.5142]
[1777229595973,63.95,78265.64,14.8,-0.00853,1e-05,1.51567]
[1777229601008,63.96,78266.5,14.8,-0.00853,1e-05,1.51644]
[1777229607435,63.98,78266.62,14.8,-0.00854,1e-05,1.51813]
[1777229613092,63.99,78267.02,14.8,-0.00855,1e-05,1.5182]
[1777229614018,63.99,78267.02,14.8,-0.00855,1e-05,1.5182]
[1777229614099,63.99,78268.65,14.8,-0.00854,1e-05,1.51712]
[1777229621148,63.98,78274.94,14.8,-0.0085,1e-05,1.51052]
[1777229627190,63.98,78273.63,14.8,-0.00849,1e-05,1.51048]
[1777229634239,63.96,78274.05,14.8,-0.00848,1e-05,1.50879]
[1777229639276,63.96,78273.92,14.8,-0.00848,1e-05,1.50795]
[1777229644311,63.95,78273.96,14.8,-0.00847,1e-05,1.50697]
[1777229651360,63.94,78274.17,14.8,-0.00846,1e-05,1.50547]
[1777229654365,63.94,78281.46,14.8,-0.00842,1e-05,1.49898]
[1777229654381,63.94,78281.77,14.8,-0.00842,1e-05,1.49854]
[1777229654987,63.94,78281.77,14.8,-0.00842,1e-05,1.49854]
[1777229655388,63.94,78281.81,14.8,-0.00842,1e-05,1.49882]
[1777229655958,63.94,78281.81,14.8,-0.00842,1e-05,1.49882]
[1777229656395,63.94,78282.15,14.8,-0.00842,1e-05,1.49836]
[1777229661430,63.95,78281.72,14.8,-0.00843,1e-05,1.50027]
[1777229664447,63.95,78281.71,14.8,-0.00843,1e-05,1.50089]
[1777229664451,63.96,78281.48,14.8,-0.00844,1e-05,1.50139]
[1777229666127,63.96,78282.04,14.8,-0.00843,1e-05,1.50123]
[1777229666465,63.96,78281.94,14.8,-0.00843,1e-05,1.50112]
[1777229666950,63.96,78281.94,14.8,-0.00843,1e-05,1.50112]
[1777229667472,63.96,78281.66,14.8,-0.00844,1e-05,1.50166]
[1777229672507,63.95,78282.62,14.8,-0.00842,1e-05,1.49857]
[1777229677542,63.95,78282.54,14.8,-0.00841,1e-05,1.49772]
[1777229682577,63.94,78283.59,14.8,-0.0084,1e-05,1.49576]
[1777229687612,63.93,78283.03,14.8,-0.0084,1e-05,1.49533]
[1777229692647,63.92,78285.75,14.8,-0.00838,1e-05,1.49219]
[1777229697682,63.92,78284.98,14.8,-0.00838,1e-05,1.49198]
[1777229702717,63.91,78285.47,14.8,-0.00837,1e-05,1.49073]
[1777229709766,63.9,78294.44,14.8,-0.00831,1e-05,1.4821]
[1777229714802,63.9,78286.64,14.8,-0.00835,1e-05,1.48782]
[1777229719839,63.89,78295.75,14.8,-0.0083,1e-05,1.47948]
[1777229724877,63.88,78297.89,14.8,-0.00828,1e-05,1.47703]
[1777229729912,63.88,78297.62,14.8,-0.00828,1e-05,1.47662]
[1777229734947,63.87,78308.2,14.8,-0.00821,1e-05,1.46594]
[1777229740058,63.87,78309.91,14.8,-0.0082,1e-05,1.46413]
[1777229740159,63.87,78309.86,14.8,-0.0082,1e-05,1.46408]
[1777229740670,63.87,78309.86,14.8,-0.0082,1e-05,1.46446]
[1777229744437,63.87,78308.74,14.8,-0.0082,1e-05,1.46519]
[1777229744484,63.87,78308.95,14.8,-0.0082,1e-05,1.46492]
[1777229750052,63.89,78308.73,14.8,-0.00822,1e-05,1.46741]
[1777229755089,63.9,78310.24,14.8,-0.00822,1e-05,1.46809]
[1777229760123,63.92,78312.23,14.8,-0.00822,1e-05,1.46838]
[1777229765157,63.93,78314.11,14.8,-0.00823,1e-05,1.46877]
[1777229770192,63.95,78315.12,14.8,-0.00823,1e-05,1.46985]
[1777229775228,63.96,78314.05,14.8,-0.00825,1e-05,1.47265]
[1777229780263,63.98,78313.07,14.8,-0.00827,1e-05,1.47534]
[1777229785297,63.99,78311.56,14.8,-0.00829,1e-05,1.47845]
[1777229790333,64.01,78310.97,14.8,-0.0083,1e-05,1.48077]
[1777229795367,64.02,78307.99,14.8,-0.00832,1e-05,1.48372]
[1777229804431,64.05,78307.96,14.8,-0.00834,1e-05,1.48698]
[1777229809465,64.06,78307.88,14.8,-0.00836,1e-05,1.48882]
[1777229814500,64.07,78298.86,14.8,-0.00842,1e-05,1.49806]
[1777229819536,64.09,78298.3,14.8,-0.00843,1e-05,1.50023]
[1777229824576,64.1,78298.19,14.8,-0.00844,1e-05,1.50201]
[1777229829611,64.11,78292.84,14.8,-0.00848,1e-05,1.50817]
[1777229835654,64.13,78293.6,14.8,-0.00849,1e-05,1.50949]
[1777229840690,64.14,78292.72,14.8,-0.00851,1e-05,1.51187]
[1777229845725,64.15,78293.06,14.8,-0.00852,1e-05,1.51355]
[1777229851768,64.17,78293.54,14.8,-0.00852,1e-05,1.51375]
[1777229856803,64.18,78293.03,14.8,-0.00853,1e-05,1.51579]
[1777229865236,64.19,78292.87,14.8,-0.00854,1e-05,1.5172]
[1777229870901,64.21,78293.39,14.8,-0.00856,1e-05,1.51988]
[1777229875936,64.23,78293.52,14.8,-0.00857,1e-05,1.52131]
[1777229880971,64.24,78293.5,14.8,-0.00858,1e-05,1.52286]
[1777229886006,64.25,78293.28,14.8,-0.00859,1e-05,1.52458]
[1777229891043,64.26,78293.39,14.8,-0.0086,1e-05,1.52602]
[1777229896078,64.27,78293.42,14.8,-0.00861,1e-05,1.52752]
[1777229901114,64.28,78292.18,14.8,-0.00862,1e-05,1.53008]
[1777229907156,64.3,78291.53,14.8,-0.00864,1e-05,1.5324]
[1777229912191,64.31,78273.94,14.8,-0.00874,1e-05,1.54745]
[1777229917226,64.32,78266.04,14.8,-0.00879,1e-05,1.55554]
[1777229922787,64.33,78263.34,14.8,-0.00882,1e-05,1.5591]
[1777229928303,64.34,78261.96,14.8,-0.00883,1e-05,1.56176]
[1777229932330,64.35,78283.41,14.8,-0.00872,1e-05,1.54433]
[1777229938373,64.36,78286.42,14.8,-0.00871,1e-05,1.54336]
[1777229943408,64.37,78286.99,14.8,-0.00872,1e-05,1.5442]
[1777229948442,64.38,78286.86,14.8,-0.00873,1e-05,1.54564]
[1777229953478,64.39,78286.87,14.8,-0.00873,1e-05,1.54693]
[1777229953819,64.39,78286.87,14.8,-0.00873,1e-05,1.54693]
[1777229959521,64.4,78286.97,14.8,-0.00874,1e-05,1.5484]
[1777229961535,64.4,78306.73,14.8,-0.00864,1e-05,1.53212]
[1777229966569,64.41,78307.31,14.8,-0.00864,1e-05,1.53305]
[1777229971605,64.42,78307.25,14.8,-0.00864,1e-05,1.53314]
[1777229978654,64.44,78307.81,14.8,-0.00865,1e-05,1.53464]
[1777229983688,64.45,78307.83,14.8,-0.00866,1e-05,1.53602]
[1777229988724,64.46,78308.56,14.8,-0.00867,1e-05,1.53678]
[1777229993759,64.47,78308.09,14.8,-0.00868,1e-05,1.53856]
[1777229998794,64.48,78303.35,14.8,-0.00871,1e-05,1.54396]
[1777230001817,64.49,78321.13,14.8,-0.00862,1e-05,1.52967]
[1777230005598,64.49,78320.11,14.8,-0.00863,1e-05,1.53138]
[1777230009877,64.5,78303.51,14.8,-0.00873,1e-05,1.54687]
[1777230015535,64.51,78303.34,14.8,-0.00874,1e-05,1.54799]
[1777230017964,64.52,78303.34,14.8,-0.00875,1e-05,1.54896]
[1777230023975,64.53,78291.97,14.8,-0.00882,1e-05,1.56034]
[1777230029010,64.54,78286.65,14.8,-0.00886,1e-05,1.56602]
[1777230034045,64.55,78289.89,14.8,-0.00884,1e-05,1.56291]
[1777230039080,64.56,78290.12,14.8,-0.00885,1e-05,1.56378]
[1777230044115,64.56,78281.58,14.8,-0.0089,1e-05,1.57217]
[1777230050157,64.57,78279.86,14.8,-0.00892,1e-05,1.5748]
[1777230055192,64.58,78276.47,14.8,-0.00894,1e-05,1.57867]
[1777230060227,64.59,78264.42,14.8,-0.00902,1e-05,1.59]
[1777230065266,64.59,78261.25,14.8,-0.00904,1e-05,1.59357]
[1777230065933,64.59,78261.25,14.8,-0.00904,1e-05,1.59357]
[1777230071308,64.6,78261.29,14.8,-0.00905,1e-05,1.5945]
[1777230076347,64.61,78263.84,14.8,-0.00904,1e-05,1.59308]
[1777230082388,64.61,78264.35,14.8,-0.00904,1e-05,1.59361]
[1777230087953,64.62,78262.93,14.8,-0.00905,1e-05,1.59564]
[1777230093466,64.63,78262.27,14.8,-0.00906,1e-05,1.59574]
[1777230098501,64.63,78262.21,14.8,-0.00906,1e-05,1.59657]
[1777230103535,64.64,78263.6,14.8,-0.00906,1e-05,1.59613]
[1777230109990,64.64,78262.42,14.8,-0.00907,1e-05,1.59807]
[1777230117732,64.65,78261.74,14.8,-0.00908,1e-05,1.59939]
[1777230123677,64.66,78260.21,14.8,-0.0091,1e-05,1.60202]
[1777230128711,64.66,78261.03,14.8,-0.0091,1e-05,1.602]
[1777230133747,64.67,78261.28,14.8,-0.0091,1e-05,1.60248]
[1777230140796,64.68,78261.46,14.8,-0.00911,1e-05,1.60328]
[1777230145831,64.68,78261.5,14.8,-0.00911,1e-05,1.60392]
[1777230150866,64.69,78260.84,14.8,-0.00912,1e-05,1.60517]
[1777230155901,64.69,78259.74,14.8,-0.00912,1e-05,1.60538]
[1777230160936,64.7,78259.34,14.8,-0.00913,1e-05,1.60639]
[1777230165971,64.7,78259.23,14.8,-0.00913,1e-05,1.60713]
[1777230171006,64.7,78259.22,14.8,-0.00914,1e-05,1.60777]
[1777230176047,64.71,78259.38,14.8,-0.00914,1e-05,1.60826]
[1777230181082,64.72,78258.99,14.8,-0.00915,1e-05,1.60936]
[1777230186117,64.72,78258.39,14.8,-0.00915,1e-05,1.61051]
[1777230191152,64.72,78259.01,14.8,-0.00915,1e-05,1.61059]
[1777230201221,64.73,78259.01,14.8,-0.00916,1e-05,1.61183]
[1777230207264,64.74,78259.21,14.8,-0.00917,1e-05,1.61239]
[1777230212299,64.74,78258.7,14.8,-0.00917,1e-05,1.61202]
[1777230217334,64.75,78258.86,14.8,-0.00917,1e-05,1.61249]
[1777230222369,64.75,78258.88,14.8,-0.00917,1e-05,1.61307]
[1777230227405,64.76,78258.2,14.8,-0.00918,1e-05,1.61427]
[1777230232441,64.76,78258.11,14.8,-0.00918,1e-05,1.61493]
[1777230237476,64.77,78257.8,14.8,-0.00919,1e-05,1.61579]
[1777230242512,64.77,78250.57,14.8,-0.00924,1e-05,1.62273]
[1777230250569,64.78,78256.07,14.8,-0.00921,1e-05,1.61877]
[1777230255604,64.78,78255.07,14.8,-0.00922,1e-05,1.6202]
[1777230260201,64.78,78255.24,14.8,-0.00922,1e-05,1.62038]
[1777230260639,64.78,78222.4,14.8,-0.00942,1e-05,1.6498]
[1777230266020,64.79,78223.27,14.8,-0.00941,1e-05,1.64924]
[1777230271716,64.79,78223.11,14.8,-0.00941,1e-05,1.64831]
[1777230275437,64.79,78231.68,14.8,-0.00936,1e-05,1.64083]
[1777230280779,64.79,78235.87,14.8,-0.00934,1e-05,1.63749]
[1777230285814,64.8,78235.2,14.8,-0.00934,1e-05,1.63844]
[1777230290849,64.8,78236.89,14.8,-0.00933,1e-05,1.63729]
[1777230296891,64.8,78235.71,14.8,-0.00934,1e-05,1.63875]
[1777230301926,64.8,78236.09,14.8,-0.00934,1e-05,1.63873]
[1777230306962,64.81,78236.28,14.8,-0.00935,1e-05,1.63888]
[1777230311997,64.81,78245.08,14.8,-0.0093,1e-05,1.63142]
[1777230317031,64.81,78248.62,14.8,-0.00928,1e-05,1.62868]
[1777230322067,64.81,78247.26,14.8,-0.00929,1e-05,1.63029]
[1777230327102,64.82,78246.64,14.8,-0.00929,1e-05,1.63123]
[1777230332137,64.82,78236.99,14.8,-0.00935,1e-05,1.63872]
[1777230337172,64.82,78235.53,14.8,-0.00936,1e-05,1.64034]
[1777230342207,64.82,78227.5,14.8,-0.00941,1e-05,1.64779]
[1777230347242,64.83,78227.11,14.8,-0.00941,1e-05,1.64837]
[1777230352277,64.83,78227.31,14.8,-0.00941,1e-05,1.64847]
[1777230357312,64.83,78227.82,14.8,-0.00941,1e-05,1.64824]
[1777230360373,64.83,78228.21,14.8,-0.00941,1e-05,1.64799]
[1777230360472,64.83,78227.77,14.8,-0.00941,1e-05,1.64843]
[1777230364429,64.82,78228.26,14.8,-0.0094,1e-05,1.6466]
[1777230364533,64.82,78228.0,14.8,-0.0094,1e-05,1.64638]
[1777230370230,64.82,78228.0,14.8,-0.0094,1e-05,1.64653]
[1777230376445,64.82,78227.33,14.8,-0.0094,1e-05,1.6476]
[1777230381480,64.82,78227.85,14.8,-0.0094,1e-05,1.64739]
[1777230386514,64.83,78226.85,14.8,-0.00941,1e-05,1.64855]
[1777230391550,64.83,78237.64,14.8,-0.00934,1e-05,1.63773]
[1777230395329,64.83,78243.67,14.8,-0.00931,1e-05,1.63259]
[1777230395578,64.83,78243.52,14.8,-0.00931,1e-05,1.6328]
[1777230400613,64.81,78241.86,14.8,-0.0093,1e-05,1.63213]
[1777230402185,64.81,78241.86,14.8,-0.0093,1e-05,1.63213]
[1777230402187,64.81,78240.53,14.8,-0.00931,1e-05,1.63288]
[1777230409675,64.81,78242.37,14.8,-0.0093,1e-05,1.63142]
[1777230414711,64.81,78248.04,14.8,-0.00927,1e-05,1.62682]
[1777230415501,64.81,78248.04,14.8,-0.00927,1e-05,1.62682]
[1777230415718,64.82,78249.32,14.8,-0.00926,1e-05,1.62578]
[1777230417319,64.82,78249.32,14.8,-0.00926,1e-05,1.62578]
[1777230417732,64.81,78249.76,14.8,-0.00925,1e-05,1.62456]
[1777230422767,64.81,78249.64,14.8,-0.00926,1e-05,1.62515]
[1777230427802,64.82,78249.24,14.8,-0.00926,1e-05,1.62597]
[1777230432837,64.82,78257.34,14.8,-0.00922,1e-05,1.61931]
[1777230437871,64.82,78258.64,14.8,-0.00921,1e-05,1.61868]
[1777230440370,64.82,78258.64,14.8,-0.00921,1e-05,1.61868]
[1777230440893,64.83,78258.38,14.8,-0.00922,1e-05,1.61921]
[1777230445928,64.81,78258.03,14.8,-0.00921,1e-05,1.61749]
[1777230450963,64.8,78258.49,14.8,-0.00919,1e-05,1.61508]
[1777230457005,64.78,78258.5,14.8,-0.00917,1e-05,1.61128]
[1777230462040,64.76,78258.37,14.8,-0.00915,1e-05,1.60946]
[1777230469089,64.74,78257.21,14.8,-0.00914,1e-05,1.60781]
[1777230471655,64.74,78258.28,14.8,-0.00914,1e-05,1.60649]
[1777230471657,64.74,78258.28,14.8,-0.00914,1e-05,1.60649]
[1777230472110,64.74,78258.27,14.8,-0.00913,1e-05,1.60575]
[1777230477145,64.74,78258.36,14.8,-0.00913,1e-05,1.60567]
[1777230482398,64.74,78256.01,14.8,-0.00914,1e-05,1.60773]
[1777230488221,64.74,78259.29,14.8,-0.00912,1e-05,1.60485]
[1777230493257,64.74,78259.21,14.8,-0.00913,1e-05,1.60492]
[1777230498292,64.74,78259.82,14.8,-0.00912,1e-05,1.60439]
[1777230503327,64.74,78258.37,14.8,-0.00913,1e-05,1.60566]
[1777230508362,64.74,78253.28,14.8,-0.00916,1e-05,1.61013]
[1777230513397,64.74,78254.13,14.8,-0.00915,1e-05,1.60796]
[1777230519442,64.74,78254.86,14.8,-0.00914,1e-05,1.60732]
[1777230522267,64.74,78255.01,14.8,-0.00914,1e-05,1.60719]
[1777230527500,64.74,78262.44,14.8,-0.0091,1e-05,1.60147]
[1777230532535,64.75,78259.94,14.8,-0.00912,1e-05,1.60431]
[1777230537570,64.75,78261.66,14.8,-0.00912,1e-05,1.60342]
[1777230542606,64.76,78267.0,14.8,-0.00909,1e-05,1.5994]
[1777230547643,64.76,78272.17,14.8,-0.00906,1e-05,1.59555]
[1777230552676,64.77,78278.74,14.8,-0.00903,1e-05,1.59049]
[1777230558477,64.8,78293.66,14.8,-0.00897,1e-05,1.58216]
[1777230563753,64.81,78308.84,14.8,-0.00889,1e-05,1.5701]
[1777230568789,64.82,78315.07,14.8,-0.00887,1e-05,1.56568]
[1777230573824,64.82,78321.14,14.8,-0.00883,1e-05,1.56007]
[1777230578859,64.83,78317.88,14.8,-0.00885,1e-05,1.56388]
[1777230583894,64.84,78317.64,14.8,-0.00886,1e-05,1.56507]
[1777230588930,64.85,78317.34,14.8,-0.00887,1e-05,1.56629]
[1777230593965,64.85,78319.53,14.8,-0.00886,1e-05,1.56537]
[1777230598999,64.86,78317.56,14.8,-0.00888,1e-05,1.568]
[1777230604039,64.87,78323.0,14.8,-0.00886,1e-05,1.56427]
[1777230609074,64.87,78328.35,14.8,-0.00883,1e-05,1.56068]
[1777230611091,64.88,78344.72,14.8,-0.00874,1e-05,1.54714]
[1777230614775,64.88,78354.81,14.8,-0.00869,1e-05,1.53929]
[1777230616378,64.88,78356.91,14.8,-0.00868,1e-05,1.53775]
[1777230616429,64.89,78359.16,14.8,-0.00867,1e-05,1.53609]
[1777230621164,64.88,78377.03,14.8,-0.00857,1e-05,1.52039]
[1777230626198,64.87,78366.99,14.8,-0.00862,1e-05,1.52768]
[1777230631233,64.86,78363.67,14.8,-0.00862,1e-05,1.52794]
[1777230633933,64.86,78363.85,14.8,-0.00861,1e-05,1.52732]
[1777230634254,64.86,78364.94,14.8,-0.00861,1e-05,1.52618]
[1777230639289,64.87,78366.57,14.8,-0.00861,1e-05,1.52615]
[1777230644324,64.88,78364.94,14.8,-0.00862,1e-05,1.52885]
[1777230650366,64.89,78364.51,14.8,-0.00864,1e-05,1.5308]
[1777230655402,64.9,78354.4,14.8,-0.0087,1e-05,1.54062]
[1777230660437,64.91,78363.13,14.8,-0.00866,1e-05,1.53451]
[1777230665477,64.92,78363.67,14.8,-0.00867,1e-05,1.53535]
[1777230668493,64.93,78344.63,14.8,-0.00878,1e-05,1.5522]
[1777230673538,64.93,78331.56,14.8,-0.00886,1e-05,1.56449]
[1777230679580,64.94,78323.71,14.8,-0.00891,1e-05,1.57243]
[1777230684615,64.95,78325.19,14.8,-0.00891,1e-05,1.57213]
[1777230689650,64.96,78324.52,14.8,-0.00892,1e-05,1.57366]
[1777230694685,64.96,78324.48,14.8,-0.00892,1e-05,1.57322]
[1777230699720,64.97,78330.93,14.8,-0.00889,1e-05,1.56881]
[1777230704755,64.98,78333.46,14.8,-0.00888,1e-05,1.56759]
[1777230709790,64.99,78343.96,14.8,-0.00883,1e-05,1.55963]
[1777230714825,65.0,78355.6,14.8,-0.00877,1e-05,1.55076]
[1777230719860,65.0,78354.94,14.8,-0.00878,1e-05,1.55239]
[1777230724898,65.01,78353.12,14.8,-0.0088,1e-05,1.55498]
[1777230729934,65.02,78358.7,14.8,-0.00877,1e-05,1.55126]
[1777230734969,65.03,78349.51,14.8,-0.00883,1e-05,1.56011]
[1777230740009,65.03,78350.13,14.8,-0.00883,1e-05,1.56056]
[1777230745040,65.04,78354.09,14.8,-0.00882,1e-05,1.55815]
[1777230749553,65.05,78376.22,14.8,-0.0087,1e-05,1.54025]
[1777230755111,65.06,78365.72,14.8,-0.00876,1e-05,1.54913]
[1777230760146,65.07,78359.48,14.8,-0.0088,1e-05,1.55549]
[1777230762159,65.07,78376.32,14.8,-0.00871,1e-05,1.54167]
[1777230764217,65.07,78378.65,14.8,-0.0087,1e-05,1.53994]
[1777230765143,65.07,78391.84,14.8,-0.00863,1e-05,1.5291]
[1777230765194,65.07,78411.7,14.8,-0.00852,1e-05,1.51254]
[1777230770229,65.08,78401.28,14.8,-0.00858,1e-05,1.52258]
[1777230775264,65.09,78409.02,14.8,-0.00855,1e-05,1.51744]
[1777230780298,65.1,78398.37,14.8,-0.00861,1e-05,1.52763]
[1777230785334,65.11,78401.39,14.8,-0.00861,1e-05,1.52637]
[1777230790370,65.12,78401.54,14.8,-0.00861,1e-05,1.52752]
[1777230795405,65.13,78401.67,14.8,-0.00862,1e-05,1.52869]
[1777230800440,65.14,78409.55,14.8,-0.00859,1e-05,1.52339]
[1777230804468,65.15,78391.0,14.8,-0.00869,1e-05,1.53993]
[1777230809503,65.16,78385.99,14.8,-0.00873,1e-05,1.54529]
[1777230813119,65.17,78399.21,14.8,-0.00865,1e-05,1.53349]
[1777230818565,65.18,78406.88,14.8,-0.00862,1e-05,1.52859]
[1777230823601,65.19,78419.42,14.8,-0.00856,1e-05,1.51944]
[1777230828635,65.2,78421.49,14.8,-0.00856,1e-05,1.51907]
[1777230830156,65.2,78420.94,14.8,-0.00856,1e-05,1.51979]
[1777230836693,65.21,78429.07,14.8,-0.00853,1e-05,1.51492]
[1777230841407,65.22,78431.69,14.8,-0.00852,1e-05,1.51382]
[1777230846479,65.25,78443.74,14.8,-0.00848,1e-05,1.50764]
[1777230850794,65.26,78424.37,14.8,-0.0086,1e-05,1.52511]
[1777230852179,65.26,78424.37,14.8,-0.0086,1e-05,1.52511]
[1777230858581,65.27,78423.41,14.8,-0.00861,1e-05,1.52745]
[1777230863883,65.29,78409.88,14.8,-0.0087,1e-05,1.54072]
[1777230868918,65.3,78397.81,14.8,-0.00877,1e-05,1.55194]
[1777230870124,65.3,78397.81,14.8,-0.00877,1e-05,1.55194]
[1777230876209,65.31,78408.67,14.8,-0.00871,1e-05,1.54261]
[1777230881198,65.32,78412.36,14.8,-0.0087,1e-05,1.54061]
[1777230887045,65.33,78403.1,14.8,-0.00876,1e-05,1.5499]
[1777230892083,65.33,78401.21,14.8,-0.00878,1e-05,1.55249]
[1777230897118,65.34,78402.66,14.8,-0.00878,1e-05,1.55225]
[1777230902153,65.35,78423.12,14.8,-0.00867,1e-05,1.53611]
[1777230907188,65.36,78436.04,14.8,-0.00861,1e-05,1.52648]
[1777230912222,65.37,78440.28,14.8,-0.00859,1e-05,1.5242]
[1777230917258,65.38,78446.18,14.8,-0.00857,1e-05,1.52056]
[1777230922112,65.39,78451.37,14.8,-0.00854,1e-05,1.51728]
[1777230922305,65.39,78480.29,14.8,-0.00839,1e-05,1.4935]
[1777230923097,65.39,78480.29,14.8,-0.00839,1e-05,1.4935]
[1777230923557,65.39,78497.66,14.8,-0.0083,1e-05,1.47962]
[1777230929353,65.45,78503.06,14.8,-0.00832,1e-05,1.48311]
[1777230934730,65.53,78495.37,14.8,-0.00842,1e-05,1.49773]
[1777230938689,65.56,78509.43,14.8,-0.00837,1e-05,1.49018]
[1777230944811,65.57,78511.98,14.8,-0.00836,1e-05,1.48999]
[1777230949612,65.58,78516.26,14.8,-0.00835,1e-05,1.48812]
[1777230955538,65.6,78517.84,14.8,-0.00836,1e-05,1.48908]
[1777230960486,65.61,78517.37,14.8,-0.00837,1e-05,1.49073]
[1777230965775,65.65,78502.94,14.8,-0.00847,1e-05,1.50668]
[1777230967714,65.65,78499.81,14.8,-0.00849,1e-05,1.50954]
[1777230975679,65.67,78515.9,14.8,-0.00842,1e-05,1.49873]
[1777230980713,65.68,78514.35,14.8,-0.00844,1e-05,1.50149]
[1777230985749,65.69,78513.09,14.8,-0.00845,1e-05,1.50398]
[1777230990784,65.7,78513.79,14.8,-0.00846,1e-05,1.50486]
[1777230995819,65.71,78507.9,14.8,-0.00849,1e-05,1.50974]
[1777230999846,65.72,78490.54,14.8,-0.00859,1e-05,1.52513]
[1777231004882,65.73,78483.15,14.8,-0.00864,1e-05,1.5325]
[1777231009917,65.74,78478.56,14.8,-0.00867,1e-05,1.53749]
[1777231014956,65.75,78488.14,14.8,-0.00863,1e-05,1.53068]
[1777231019996,65.76,78488.86,14.8,-0.00863,1e-05,1.53127]
[1777231025027,65.77,78479.04,14.8,-0.00869,1e-05,1.54059]
[1777231025091,65.77,78479.04,14.8,-0.00869,1e-05,1.54059]
[1777231032076,65.78,78485.81,14.8,-0.00867,1e-05,1.53646]
[1777231037193,65.78,78489.2,14.8,-0.00865,1e-05,1.53453]
[1777231043155,65.8,78488.5,14.8,-0.00867,1e-05,1.5369]
[1777231048469,65.8,78488.47,14.8,-0.00867,1e-05,1.5378]
[1777231054232,65.82,78484.67,14.8,-0.0087,1e-05,1.54109]
[1777231059269,65.82,78482.28,14.8,-0.00872,1e-05,1.5441]
[1777231064304,65.83,78485.07,14.8,-0.00871,1e-05,1.54278]
[1777231066318,65.84,78503.72,14.8,-0.00861,1e-05,1.52773]
[1777231071353,65.84,78488.65,14.8,-0.0087,1e-05,1.54138]
[1777231076388,65.85,78485.04,14.8,-0.00872,1e-05,1.54539]
[1777231081424,65.86,78481.46,14.8,-0.00875,1e-05,1.54935]
[1777231087466,65.87,78482.14,14.8,-0.00875,1e-05,1.54991]
[1777231092503,65.88,78472.68,14.8,-0.00881,1e-05,1.55874]
[1777231097538,65.88,78465.61,14.8,-0.00886,1e-05,1.56554]
[1777231102994,65.89,78460.38,14.8,-0.00889,1e-05,1.57059]
[1777231103062,65.89,78433.13,14.8,-0.00905,1e-05,1.59392]
[1777231108683,65.89,78426.05,14.8,-0.00909,1e-05,1.60063]
[1777231109799,65.89,78426.05,14.8,-0.00909,1e-05,1.60063]
[1777231111638,65.89,78426.83,14.8,-0.00908,1e-05,1.59992]
[1777231117746,65.88,78429.53,14.8,-0.00906,1e-05,1.59519]
[1777231122782,65.88,78429.21,14.8,-0.00905,1e-05,1.59479]
[1777231127821,65.87,78428.43,14.8,-0.00905,1e-05,1.59479]
[1777231132858,65.87,78421.32,14.8,-0.00909,1e-05,1.60021]
[1777231137893,65.86,78420.31,14.8,-0.00909,1e-05,1.60036]
[1777231142927,65.86,78415.84,14.8,-0.00911,1e-05,1.60348]
[1777231147963,65.85,78411.64,14.8,-0.00913,1e-05,1.60635]
[1777231152997,65.85,78412.09,14.8,-0.00912,1e-05,1.6052]
[1777231158044,65.84,78399.29,14.8,-0.00919,1e-05,1.61546]
[1777231163079,65.83,78388.38,14.8,-0.00925,1e-05,1.62407]
[1777231168114,65.83,78378.46,14.8,-0.0093,1e-05,1.63178]
[1777231173149,65.82,78374.11,14.8,-0.00931,1e-05,1.63316]
[1777231178184,65.81,78374.89,14.8,-0.0093,1e-05,1.6315]
[1777231183218,65.81,78374.84,14.8,-0.00929,1e-05,1.63056]
[1777231188254,65.8,78376.2,14.8,-0.00928,1e-05,1.62841]
[1777231193289,65.79,78376.83,14.8,-0.00927,1e-05,1.62672]
[1777231197317,65.79,78403.65,14.8,-0.00911,1e-05,1.60279]
[1777231201549,65.78,78413.05,14.8,-0.00905,1e-05,1.59431]
[1777231201874,65.78,78413.05,14.8,-0.00905,1e-05,1.59418]
[1777231207386,65.76,78412.05,14.8,-0.00904,1e-05,1.59282]
[1777231212060,65.76,78412.76,14.8,-0.00903,1e-05,1.59147]
[1777231217461,65.74,78401.93,14.8,-0.00908,1e-05,1.59775]
[1777231222496,65.72,78394.19,14.8,-0.00911,1e-05,1.60251]
[1777231227530,65.71,78394.86,14.8,-0.00909,1e-05,1.6]
[1777231232566,65.69,78397.29,14.8,-0.00906,1e-05,1.5946]
[1777231237602,65.68,78397.67,14.8,-0.00904,1e-05,1.59243]
[1777231243644,65.66,78397.35,14.8,-0.00903,1e-05,1.59051]
[1777231248679,65.65,78403.04,14.8,-0.00899,1e-05,1.58385]
[1777231253713,65.64,78401.51,14.8,-0.00899,1e-05,1.58341]
[1777231258749,65.62,78387.5,14.8,-0.00905,1e-05,1.59362]
[1777231263788,65.61,78388.07,14.8,-0.00904,1e-05,1.59129]
[1777231268823,65.59,78401.51,14.8,-0.00895,1e-05,1.57805]
[1777231273858,65.58,78403.47,14.8,-0.00893,1e-05,1.57471]
[1777231278893,65.57,78411.13,14.8,-0.00888,1e-05,1.56657]
[1777231283935,65.56,78409.58,14.8,-0.00887,1e-05,1.56629]
[1777231288970,65.55,78412.99,14.8,-0.00884,1e-05,1.56182]
[1777231294005,65.53,78416.2,14.8,-0.00881,1e-05,1.55618]
[1777231299046,65.52,78425.81,14.8,-0.00875,1e-05,1.54664]
[1777231304081,65.51,78422.57,14.8,-0.00875,1e-05,1.54794]
[1777231309116,65.5,78420.0,14.8,-0.00876,1e-05,1.54865]
[1777231314150,65.49,78420.74,14.8,-0.00875,1e-05,1.5466]
[1777231319186,65.48,78416.96,14.8,-0.00876,1e-05,1.54835]
[1777231326234,65.46,78414.06,14.8,-0.00876,1e-05,1.54876]
[1777231331271,65.45,78411.85,14.8,-0.00876,1e-05,1.54918]
[1777231336308,65.44,78402.91,14.8,-0.0088,1e-05,1.55527]
[1777231341343,65.43,78382.98,14.8,-0.00891,1e-05,1.57067]
[1777231346378,65.42,78370.17,14.8,-0.00897,1e-05,1.57996]
[1777231351413,65.4,78370.69,14.8,-0.00895,1e-05,1.57642]
[1777231356448,65.39,78357.52,14.8,-0.00901,1e-05,1.58602]
[1777231358399,65.39,78357.52,14.8,-0.00901,1e-05,1.58602]
[1777231360085,65.38,78354.38,14.8,-0.00902,1e-05,1.58767]
[1777231364367,65.38,78350.97,14.8,-0.00903,1e-05,1.58954]
[1777231371557,65.37,78383.44,14.8,-0.00885,1e-05,1.56106]
[1777231376592,65.37,78385.27,14.8,-0.00884,1e-05,1.55951]
[1777231381628,65.37,78387.51,14.8,-0.00882,1e-05,1.55761]
[1777231386661,65.37,78390.23,14.8,-0.00881,1e-05,1.55531]
[1777231390689,65.37,78371.79,14.8,-0.00891,1e-05,1.57098]
[1777231395726,65.37,78359.68,14.8,-0.00898,1e-05,1.58134]
[1777231400763,65.37,78359.97,14.8,-0.00898,1e-05,1.58109]
[1777231405801,65.37,78357.22,14.8,-0.00899,1e-05,1.58345]
[1777231410835,65.37,78352.78,14.8,-0.00902,1e-05,1.58727]
[1777231415869,65.37,78336.32,14.8,-0.00911,1e-05,1.60007]
[1777231420905,65.37,78325.35,14.8,-0.00917,1e-05,1.6096]
[1777231425940,65.37,78353.87,14.8,-0.00901,1e-05,1.58492]
[1777231430975,65.37,78333.86,14.8,-0.00912,1e-05,1.6022]
[1777231436012,65.37,78322.39,14.8,-0.00919,1e-05,1.61218]
[1777231441047,65.37,78319.41,14.8,-0.0092,1e-05,1.61478]
[1777231446082,65.37,78314.98,14.8,-0.00923,1e-05,1.61865]
[1777231451119,65.37,78314.34,14.8,-0.00923,1e-05,1.61921]
[1777231455148,65.37,78296.47,14.8,-0.00934,1e-05,1.63492]
[1777231460183,65.37,78302.02,14.8,-0.00931,1e-05,1.63003]
[1777231464210,65.37,78282.73,14.8,-0.00942,1e-05,1.64708]
[1777231469247,65.37,78272.7,14.8,-0.00948,1e-05,1.656]
[1777231474282,65.37,78262.51,14.8,-0.00953,1e-05,1.66366]
[1777231479319,65.37,78262.8,14.8,-0.00953,1e-05,1.6634]
[1777231484353,65.37,78262.27,14.8,-0.00953,1e-05,1.66387]
[1777231489389,65.37,78258.32,14.8,-0.00956,1e-05,1.66741]
[1777231494424,65.37,78254.81,14.8,-0.00958,1e-05,1.67056]
[1777231499459,65.37,78248.61,14.8,-0.00962,1e-05,1.67614]
[1777231504496,65.37,78257.75,14.8,-0.00956,1e-05,1.66792]
[1777231509531,65.37,78260.59,14.8,-0.00954,1e-05,1.66538]
[1777231511545,65.37,78243.63,14.8,-0.00965,1e-05,1.68063]
[1777231516581,65.37,78247.88,14.8,-0.00962,1e-05,1.6768]
[1777231519602,65.37,78226.69,14.8,-0.00975,1e-05,1.69599]
[1777231522623,65.37,78209.29,14.8,-0.00986,1e-05,1.71188]
[1777231527659,65.37,78214.08,14.8,-0.00983,1e-05,1.70749]
[1777231530685,65.37,78192.82,14.8,-0.00996,1e-05,1.72704]
[1777231533024,65.37,78167.07,14.8,-0.01011,1e-05,1.74945]
[1777231538709,65.37,78157.8,14.8,-0.01017,1e-05,1.75813]
[1777231544286,65.37,78144.95,14.8,-0.01025,1e-05,1.77021]
[1777231549830,65.37,78134.85,14.8,-0.01032,1e-05,1.77975]
[1777231551867,65.37,78114.34,14.8,-0.01045,1e-05,1.79927]
[1777231554677,65.37,78113.71,14.8,-0.01046,1e-05,1.79987]
[1777231554867,65.37,78111.01,14.8,-0.01047,1e-05,1.80245]
[1777231557420,65.37,78090.51,14.8,-0.01061,1e-05,1.82167]
[1777231560260,65.36,78069.54,14.8,-0.01074,1e-05,1.84115]
[1777231566579,65.35,78068.51,14.8,-0.01074,1e-05,1.84062]
[1777231572361,65.34,78070.38,14.8,-0.01071,1e-05,1.83693]
[1777231578028,65.3,78066.98,14.8,-0.0107,1e-05,1.83525]
[1777231580797,65.3,78067.33,14.8,-0.01069,1e-05,1.8343]
[1777231586091,65.23,78053.85,14.8,-0.01071,1e-05,1.83685]
[1777231590123,65.2,78085.84,14.8,-0.01048,1e-05,1.80205]
[1777231590876,65.2,78085.84,14.8,-0.01048,1e-05,1.80205]
[1777231591518,65.2,78085.84,14.8,-0.01048,1e-05,1.80205]
[1777231591545,65.2,78122.03,14.8,-0.01023,1e-05,1.76585]
[1777231592142,65.2,78153.7,14.8,-0.01003,1e-05,1.73599]
[1777231594155,65.2,78185.07,14.8,-0.00983,1e-05,1.7068]
[1777231595167,65.19,78210.95,14.8,-0.00967,1e-05,1.68313]
[1777231600200,65.19,78223.05,14.8,-0.0096,1e-05,1.67216]
[1777231601424,65.19,78223.05,14.8,-0.0096,1e-05,1.67216]
[1777231605241,65.19,78204.81,14.8,-0.00971,1e-05,1.68866]
[1777231610276,65.19,78193.63,14.8,-0.00978,1e-05,1.69867]
[1777231615311,65.19,78197.41,14.8,-0.00975,1e-05,1.69501]
[1777231618434,65.19,78197.52,14.8,-0.00975,1e-05,1.69483]
[1777231624373,65.19,78194.98,14.8,-0.00976,1e-05,1.69685]
[1777231629409,65.19,78196.29,14.8,-0.00975,1e-05,1.69542]
[1777231634444,65.19,78202.12,14.8,-0.00972,1e-05,1.68993]
[1777231635440,65.19,78202.12,14.8,-0.00972,1e-05,1.68993]
[1777231640485,65.19,78216.37,14.8,-0.00963,1e-05,1.67692]
[1777231645521,65.18,78212.27,14.8,-0.00965,1e-05,1.68059]
[1777231650556,65.18,78204.98,14.8,-0.0097,1e-05,1.68714]
[1777231652452,65.18,78204.94,14.8,-0.00969,1e-05,1.68568]
[1777231657605,65.18,78204.84,14.8,-0.00969,1e-05,1.68565]
[1777231662641,65.18,78186.26,14.8,-0.0098,1e-05,1.70247]
[1777231667676,65.18,78177.62,14.8,-0.00986,1e-05,1.71011]
[1777231672712,65.18,78182.55,14.8,-0.00982,1e-05,1.70528]
[1777231677747,65.18,78183.41,14.8,-0.00982,1e-05,1.70421]
[1777231682859,65.17,78192.5,14.8,-0.00976,1e-05,1.69568]
[1777231689831,65.17,78180.77,14.8,-0.00983,1e-05,1.70598]
[1777231695874,65.17,78180.37,14.8,-0.00983,1e-05,1.70599]
[1777231699843,65.17,78185.33,14.8,-0.0098,1e-05,1.70128]
[1777231704940,65.17,78185.13,14.8,-0.00979,1e-05,1.70116]
[1777231709974,65.16,78188.65,14.8,-0.00977,1e-05,1.69771]
[1777231715010,65.16,78198.53,14.8,-0.0097,1e-05,1.68704]
[1777231716852,65.16,78197.85,14.8,-0.00971,1e-05,1.68764]
[1777231722059,65.16,78197.61,14.8,-0.00971,1e-05,1.68772]
[1777231727094,65.16,78200.24,14.8,-0.00969,1e-05,1.68521]
[1777231732131,65.16,78193.19,14.8,-0.00973,1e-05,1.69151]
[1777231733862,65.16,78193.07,14.8,-0.00973,1e-05,1.69158]
[1777231739179,65.16,78191.87,14.8,-0.00974,1e-05,1.69246]
[1777231744215,65.16,78191.67,14.8,-0.00974,1e-05,1.69243]
[1777231749249,65.15,78179.27,14.8,-0.00981,1e-05,1.70352]
[1777231754285,65.15,78186.74,14.8,-0.00976,1e-05,1.69639]
[1777231759320,65.15,78200.1,14.8,-0.00968,1e-05,1.68403]
[1777231764354,65.15,78200.07,14.8,-0.00968,1e-05,1.6839]
[1777231767886,65.15,78199.69,14.8,-0.00968,1e-05,1.68416]
[1777231771690,65.15,78199.74,14.8,-0.00968,1e-05,1.68405]
[1777231771732,65.15,78199.93,14.8,-0.00967,1e-05,1.68235]
[1777231772464,65.15,78199.93,14.8,-0.00967,1e-05,1.68235]
[1777231772565,65.14,78200.81,14.8,-0.00966,1e-05,1.68101]
[1777231773403,65.14,78200.81,14.8,-0.00966,1e-05,1.68101]
[1777231773417,65.14,78201.67,14.8,-0.00966,1e-05,1.68021]
[1777231775123,65.14,78201.25,14.8,-0.00966,1e-05,1.68006]
[1777231775431,65.14,78201.93,14.8,-0.00965,1e-05,1.6789]
[1777231776614,65.14,78201.93,14.8,-0.00965,1e-05,1.6789]
[1777231776757,65.14,78201.93,14.8,-0.00965,1e-05,1.6789]
[1777231776715,65.14,78202.15,14.8,-0.00965,1e-05,1.67869]
[1777231777446,65.13,78211.67,14.8,-0.00959,1e-05,1.66955]
[1777231782436,65.13,78218.66,14.8,-0.00954,1e-05,1.66328]
[1777231782482,65.13,78220.34,14.8,-0.00953,1e-05,1.66178]
[1777231786365,65.12,78224.8,14.8,-0.0095,1e-05,1.6563]
[1777231786509,65.12,78224.85,14.8,-0.00949,1e-05,1.65577]
[1777231791545,65.12,78222.38,14.8,-0.00951,1e-05,1.65812]
[1777231796580,65.12,78222.17,14.8,-0.00951,1e-05,1.65843]
[1777231799103,65.12,78222.03,14.8,-0.00951,1e-05,1.65861]
[1777231799600,65.12,78221.93,14.8,-0.00951,1e-05,1.65872]
[1777231802444,65.11,78222.05,14.8,-0.00951,1e-05,1.65764]
[1777231802622,65.11,78221.27,14.8,-0.00951,1e-05,1.65785]
[1777231807657,65.11,78223.25,14.8,-0.0095,1e-05,1.65621]
[1777231812692,65.11,78229.87,14.8,-0.00946,1e-05,1.65046]
[1777231817728,65.11,78230.93,14.8,-0.00945,1e-05,1.64971]
[1777231822763,65.12,78229.77,14.8,-0.00946,1e-05,1.65094]
[1777231824697,65.12,78231.32,14.8,-0.00945,1e-05,1.64959]
[1777231824731,65.12,78231.32,14.8,-0.00945,1e-05,1.64959]
[1777231824835,65.12,78231.32,14.8,-0.00945,1e-05,1.64959]
[1777231824845,65.12,78239.39,14.8,-0.0094,1e-05,1.64243]
[1777231825550,65.12,78239.39,14.8,-0.0094,1e-05,1.64243]
[1777231825784,65.12,78244.44,14.8,-0.00937,1e-05,1.63797]
[1777231826456,65.12,78244.44,14.8,-0.00937,1e-05,1.63797]
[1777231826790,65.12,78243.27,14.8,-0.00938,1e-05,1.63907]
[1777231831826,65.1,78231.43,14.8,-0.00943,1e-05,1.64589]
[1777231837867,65.08,78231.89,14.8,-0.00941,1e-05,1.6427]
[1777231842906,65.06,78224.76,14.8,-0.00944,1e-05,1.64675]
[1777231848945,65.04,78222.75,14.8,-0.00943,1e-05,1.64576]
[1777231854202,65.03,78223.23,14.8,-0.00942,1e-05,1.64348]
[1777231860065,65.01,78223.44,14.8,-0.00939,1e-05,1.6401]
[1777231866064,64.98,78237.06,14.8,-0.00929,1e-05,1.62487]
[1777231871099,64.97,78236.06,14.8,-0.00928,1e-05,1.62365]
[1777231876140,64.95,78229.09,14.8,-0.00931,1e-05,1.62771]
[1777231881174,64.94,78228.95,14.8,-0.0093,1e-05,1.62569]
[1777231885202,64.92,78209.73,14.8,-0.0094,1e-05,1.64105]
[1777231890239,64.91,78205.61,14.8,-0.00941,1e-05,1.64247]
[1777231895273,64.89,78207.08,14.8,-0.00938,1e-05,1.63745]
[1777231900308,64.87,78205.61,14.8,-0.00937,1e-05,1.63657]
[1777231905343,64.86,78206.19,14.8,-0.00936,1e-05,1.63389]
[1777231910378,64.84,78190.27,14.8,-0.00944,1e-05,1.64594]
[1777231915413,64.82,78189.74,14.8,-0.00943,1e-05,1.64416]
[1777231920448,64.81,78190.89,14.8,-0.0094,1e-05,1.64089]
[1777231925483,64.79,78189.35,14.8,-0.0094,1e-05,1.64004]
[1777231930517,64.78,78190.68,14.8,-0.00938,1e-05,1.63667]
[1777231935553,64.76,78189.61,14.8,-0.00937,1e-05,1.63548]
[1777231940588,64.74,78173.93,14.8,-0.00945,1e-05,1.64739]
[1777231945623,64.73,78160.37,14.8,-0.00952,1e-05,1.65732]
[1777231949651,64.71,78143.11,14.8,-0.00961,1e-05,1.67104]
[1777231954686,64.7,78143.04,14.8,-0.00958,1e-05,1.66719]
[1777231959722,64.68,78146.48,14.8,-0.00955,1e-05,1.66169]
[1777231964758,64.66,78144.92,14.8,-0.00954,1e-05,1.66073]
[1777231969792,64.64,78149.06,14.8,-0.0095,1e-05,1.65464]
[1777231974858,64.63,78150.52,14.8,-0.00948,1e-05,1.65103]
[1777231979894,64.61,78161.44,14.8,-0.0094,1e-05,1.63895]
[1777231984929,64.6,78157.76,14.8,-0.0094,1e-05,1.64007]
[1777231989964,64.58,78147.18,14.8,-0.00945,1e-05,1.64737]
[1777231994999,64.56,78146.4,14.8,-0.00944,1e-05,1.64584]
[1777232002055,64.54,78146.12,14.8,-0.00943,1e-05,1.64298]
[1777232007090,64.52,78148.09,14.8,-0.0094,1e-05,1.63901]
[1777232012125,64.51,78143.79,14.8,-0.0094,1e-05,1.63926]
[1777232017160,64.49,78147.55,14.8,-0.00936,1e-05,1.63333]
[1777232022196,64.47,78136.97,14.8,-0.00941,1e-05,1.6407]
[1777232027489,64.46,78135.37,14.8,-0.00941,1e-05,1.64041]
[1777232034280,64.44,78133.23,14.8,-0.0094,1e-05,1.63887]
[1777232039319,64.42,78138.7,14.8,-0.00935,1e-05,1.63185]
[1777232045361,64.4,78140.64,14.8,-0.00933,1e-05,1.62766]
[1777232050396,64.39,78137.38,14.8,-0.00933,1e-05,1.62854]
[1777232055431,64.37,78134.56,14.8,-0.00934,1e-05,1.62902]
[1777232060466,64.36,78131.84,14.8,-0.00934,1e-05,1.62942]
[1777232065501,64.34,78124.39,14.8,-0.00937,1e-05,1.63403]
[1777232070536,64.33,78124.33,14.8,-0.00936,1e-05,1.63201]
[1777232075571,64.31,78122.44,14.8,-0.00935,1e-05,1.63021]
[1777232077296,64.31,78128.37,14.8,-0.00931,1e-05,1.62448]
[1777232078239,64.31,78129.83,14.8,-0.0093,1e-05,1.62278]
[1777232081506,64.3,78129.94,14.8,-0.00929,1e-05,1.62188]
[1777232087656,64.3,78129.63,14.8,-0.00929,1e-05,1.62176]
[1777232093698,64.3,78129.49,14.8,-0.00929,1e-05,1.62189]
[1777232097727,64.3,78167.05,14.8,-0.00907,1e-05,1.58859]
[1777232101755,64.3,78185.4,14.8,-0.00896,1e-05,1.57253]
[1777232106790,64.3,78175.87,14.8,-0.00902,1e-05,1.58085]
[1777232108805,64.3,78155.62,14.8,-0.00914,1e-05,1.59866]
[1777232111826,64.3,78138.65,14.8,-0.00924,1e-05,1.61371]
[1777232114171,64.3,78115.29,14.8,-0.00938,1e-05,1.63463]
[1777232114847,64.3,78097.81,14.8,-0.00948,1e-05,1.65042]
[1777232116445,64.3,78084.72,14.8,-0.00956,1e-05,1.66234]
[1777232118164,64.3,78078.51,14.8,-0.0096,1e-05,1.66801]
[1777232123911,64.29,78094.61,14.8,-0.0095,1e-05,1.65237]
[1777232126932,64.29,78112.78,14.8,-0.00939,1e-05,1.63593]
[1777232131966,64.29,78119.63,14.8,-0.00934,1e-05,1.62833]
[1777232137002,64.29,78144.4,14.8,-0.00919,1e-05,1.60623]
[1777232142042,64.29,78136.62,14.8,-0.00924,1e-05,1.61314]
[1777232147102,64.29,78144.1,14.8,-0.00919,1e-05,1.60649]
[1777232152137,64.29,78142.54,14.8,-0.0092,1e-05,1.60788]
[1777232155158,64.29,78162.92,14.8,-0.00908,1e-05,1.58986]
[1777232160197,64.29,78163.92,14.8,-0.00907,1e-05,1.58898]
[1777232164225,64.29,78189.5,14.8,-0.00893,1e-05,1.56662]
[1777232168253,64.29,78212.76,14.8,-0.00879,1e-05,1.54652]
[1777232170267,64.29,78232.56,14.8,-0.00868,1e-05,1.52958]
[1777232175303,64.29,78232.38,14.8,-0.00868,1e-05,1.52973]
[1777232180337,64.29,78229.5,14.8,-0.0087,1e-05,1.53219]
[1777232188394,64.29,78228.05,14.8,-0.0087,1e-05,1.53342]
[1777232193429,64.29,78218.03,14.8,-0.00875,1e-05,1.54061]
[1777232198464,64.29,78216.37,14.8,-0.00876,1e-05,1.54203]
[1777232203500,64.29,78218.75,14.8,-0.00875,1e-05,1.53999]
[1777232208535,64.29,78220.24,14.8,-0.00874,1e-05,1.53872]
[1777232213570,64.29,78219.25,14.8,-0.00875,1e-05,1.53956]
[1777232218605,64.29,78215.98,14.8,-0.00877,1e-05,1.54237]
[1777232223640,64.29,78220.15,14.8,-0.00874,1e-05,1.53879]
[1777232228677,64.29,78213.66,14.8,-0.00878,1e-05,1.54436]
[1777232233710,64.29,78213.48,14.8,-0.00878,1e-05,1.54451]
[1777232238745,64.29,78213.9,14.8,-0.00878,1e-05,1.54415]
[1777232243780,64.29,78209.83,14.8,-0.0088,1e-05,1.54765]
[1777232248815,64.29,78202.93,14.8,-0.00884,1e-05,1.5536]
[1777232253850,64.29,78199.97,14.8,-0.00885,1e-05,1.55476]
[1777232258885,64.29,78196.6,14.8,-0.00887,1e-05,1.55767]
[1777232263921,64.29,78190.31,14.8,-0.00891,1e-05,1.56312]
[1777232268955,64.29,78187.15,14.8,-0.00892,1e-05,1.56586]
[1777232273990,64.29,78179.07,14.8,-0.00897,1e-05,1.5729]
[1777232279026,64.29,78167.73,14.8,-0.00904,1e-05,1.58281]
[1777232284061,64.29,78159.44,14.8,-0.00908,1e-05,1.59009]
[1777232289096,64.29,78167.14,14.8,-0.00904,1e-05,1.58333]
[1777232294131,64.29,78168.01,14.8,-0.00903,1e-05,1.58257]
[1777232299166,64.29,78166.96,14.8,-0.00904,1e-05,1.58349]
[1777232304201,64.29,78163.16,14.8,-0.00906,1e-05,1.58682]
[1777232309236,64.29,78149.06,14.8,-0.00915,1e-05,1.59925]
[1777232314271,64.29,78144.72,14.8,-0.00916,1e-05,1.60167]
[1777232319306,64.29,78147.15,14.8,-0.00915,1e-05,1.59952]
[1777232324341,64.29,78140.33,14.8,-0.00919,1e-05,1.60556]
[1777232329376,64.29,78133.87,14.8,-0.00923,1e-05,1.6113]
[1777232334410,64.29,78119.04,14.8,-0.00932,1e-05,1.62454]
[1777232339446,64.29,78124.5,14.8,-0.00928,1e-05,1.61966]
[1777232344481,64.29,78123.34,14.8,-0.00929,1e-05,1.62069]
[1777232349516,64.29,78123.52,14.8,-0.00929,1e-05,1.62053]
[1777232354551,64.29,78123.33,14.8,-0.00929,1e-05,1.6207]
[1777232359586,64.29,78113.94,14.8,-0.00935,1e-05,1.62912]
[1777232364621,64.29,78124.16,14.8,-0.00929,1e-05,1.61996]
[1777232369656,64.29,78117.31,14.8,-0.00933,1e-05,1.62609]
[1777232374694,64.29,78125.47,14.8,-0.00927,1e-05,1.61736]
[1777232379729,64.29,78122.2,14.8,-0.00929,1e-05,1.62028]
[1777232384765,64.29,78122.48,14.8,-0.00929,1e-05,1.62003]
[1777232389799,64.29,78123.91,14.8,-0.00928,1e-05,1.61875]
[1777232394834,64.29,78120.71,14.8,-0.0093,1e-05,1.62161]
[1777232399869,64.29,78121.13,14.8,-0.0093,1e-05,1.62124]
[1777232401883,64.29,78139.26,14.8,-0.00919,1e-05,1.60508]
[1777232406918,64.29,78139.48,14.8,-0.00919,1e-05,1.60489]
[1777232411953,64.29,78139.93,14.8,-0.00918,1e-05,1.60449]
[1777232416988,64.29,78135.9,14.8,-0.00921,1e-05,1.60807]
[1777232422025,64.29,78134.56,14.8,-0.00922,1e-05,1.60926]
[1777232427059,64.29,78134.46,14.8,-0.00922,1e-05,1.60935]
[1777232432095,64.29,78146.94,14.8,-0.00914,1e-05,1.59686]
[1777232437130,64.29,78146.64,14.8,-0.00914,1e-05,1.59712]
[1777232442166,64.29,78156.17,14.8,-0.00908,1e-05,1.58872]
[1777232447201,64.29,78156.02,14.8,-0.00908,1e-05,1.58885]
[1777232452236,64.29,78162.75,14.8,-0.00904,1e-05,1.58294]
[1777232457275,64.29,78164.01,14.8,-0.00903,1e-05,1.58184]
[1777232462311,64.29,78163.73,14.8,-0.00904,1e-05,1.58208]
[1777232467346,64.29,78164.08,14.8,-0.00903,1e-05,1.58177]
[1777232472383,64.29,78164.34,14.8,-0.00903,1e-05,1.58155]
[1777232477418,64.29,78162.54,14.8,-0.00904,1e-05,1.58312]
[1777232482453,64.29,78162.54,14.8,-0.00904,1e-05,1.58312]
[1777232487488,64.29,78175.93,14.8,-0.00897,1e-05,1.57142]
[1777232492523,64.29,78181.55,14.8,-0.00892,1e-05,1.56512]
[1777232497558,64.29,78180.11,14.8,-0.00893,1e-05,1.56637]
[1777232502593,64.29,78179.05,14.8,-0.00894,1e-05,1.56729]
[1777232507629,64.29,78178.89,14.8,-0.00894,1e-05,1.56743]
[1777232512664,64.29,78179.31,14.8,-0.00894,1e-05,1.56707]
[1777232517701,64.29,78178.47,14.8,-0.00894,1e-05,1.5678]
[1777232522736,64.29,78177.79,14.8,-0.00895,1e-05,1.56839]
[1777232527771,64.29,78179.77,14.8,-0.00894,1e-05,1.56667]
[1777232532806,64.29,78184.15,14.8,-0.00891,1e-05,1.56286]
[1777232537844,64.29,78189.96,14.8,-0.00888,1e-05,1.55783]
[1777232542879,64.29,78189.67,14.8,-0.00888,1e-05,1.55808]
[1777232547914,64.29,78190.42,14.8,-0.00887,1e-05,1.55743]
[1777232552948,64.29,78190.5,14.8,-0.00887,1e-05,1.55596]
[1777232555972,64.29,78210.06,14.8,-0.00875,1e-05,1.53912]
[1777232561006,64.29,78209.64,14.8,-0.00876,1e-05,1.53948]
[1777232566041,64.29,78209.89,14.8,-0.00875,1e-05,1.53927]
[1777232571076,64.29,78209.52,14.8,-0.00876,1e-05,1.53958]
[1777232577117,64.29,78209.31,14.8,-0.00876,1e-05,1.53976]
[1777232585174,64.29,78211.52,14.8,-0.00875,1e-05,1.53787]
[1777232590209,64.29,78212.13,14.8,-0.00874,1e-05,1.53735]
[1777232595244,64.29,78213.03,14.8,-0.00874,1e-05,1.53658]
[1777232600279,64.29,78212.6,14.8,-0.00874,1e-05,1.53695]
[1777232605314,64.29,78213.01,14.8,-0.00874,1e-05,1.5366]
[1777232610349,64.29,78210.41,14.8,-0.00875,1e-05,1.53882]
[1777232615383,64.29,78207.9,14.8,-0.00876,1e-05,1.53959]
[1777232620419,64.29,78194.37,14.8,-0.00884,1e-05,1.55122]
[1777232625454,64.29,78194.32,14.8,-0.00884,1e-05,1.55127]
[1777232630488,64.29,78206.07,14.8,-0.00877,1e-05,1.54116]
[1777232635524,64.29,78213.73,14.8,-0.00873,1e-05,1.53459]
[1777232640558,64.29,78214.38,14.8,-0.00872,1e-05,1.53404]
[1777232646601,64.29,78213.91,14.8,-0.00872,1e-05,1.53444]
[1777232653650,64.29,78214.28,14.8,-0.00872,1e-05,1.53412]
[1777232658685,64.29,78214.31,14.8,-0.00872,1e-05,1.5341]
[1777232663720,64.29,78214.44,14.8,-0.00872,1e-05,1.53399]
[1777232668755,64.29,78214.69,14.8,-0.00872,1e-05,1.53377]
[1777232673791,64.29,78211.7,14.8,-0.00873,1e-05,1.53495]
[1777232678826,64.29,78212.1,14.8,-0.00873,1e-05,1.5346]
[1777232683861,64.29,78211.54,14.8,-0.00873,1e-05,1.53508]
[1777232690910,64.29,78209.93,14.8,-0.00874,1e-05,1.53646]
[1777232695945,64.29,78210.01,14.8,-0.00874,1e-05,1.53639]
[1777232700980,64.29,78211.37,14.8,-0.00873,1e-05,1.53523]
[1777232706015,64.29,78205.31,14.8,-0.00877,1e-05,1.54042]
[1777232712057,64.29,78205.69,14.8,-0.00876,1e-05,1.54009]
[1777232717092,64.29,78206.29,14.8,-0.00876,1e-05,1.53958]
[1777232722127,64.29,78208.51,14.8,-0.00875,1e-05,1.53768]
[1777232727163,64.29,78208.5,14.8,-0.00875,1e-05,1.53768]
[1777232735218,64.29,78209.71,14.8,-0.00873,1e-05,1.53526]
[1777232740254,64.29,78219.12,14.8,-0.00868,1e-05,1.52723]
[1777232745288,64.29,78218.57,14.8,-0.00868,1e-05,1.5277]
[1777232750323,64.29,78217.45,14.8,-0.00869,1e-05,1.52865]
[1777232755359,64.29,78217.16,14.8,-0.00869,1e-05,1.5289]
[1777232756403,64.29,78217.16,14.8,-0.00869,1e-05,1.5289]
[1777232756472,64.29,78217.16,14.8,-0.00869,1e-05,1.5289]
[1777232762408,64.29,78218.95,14.8,-0.00868,1e-05,1.52738]
[1777232764840,64.29,78218.83,14.8,-0.00868,1e-05,1.52748]
[1777232764914,64.29,78218.21,14.8,-0.00868,1e-05,1.52801]
[1777232770464,64.29,78230.67,14.8,-0.00861,1e-05,1.51742]
[1777232775499,64.29,78228.43,14.8,-0.00863,1e-05,1.51932]
[1777232780533,64.29,78230.01,14.8,-0.00862,1e-05,1.51798]
[1777232785569,64.29,78227.39,14.8,-0.00863,1e-05,1.5202]
[1777232790605,64.29,78227.91,14.8,-0.00863,1e-05,1.51976]
[1777232795640,64.29,78228.35,14.8,-0.00862,1e-05,1.51801]
[1777232800675,64.29,78228.33,14.8,-0.00862,1e-05,1.51803]
[1777232805710,64.29,78222.88,14.8,-0.00865,1e-05,1.52265]
[1777232810745,64.29,78221.9,14.8,-0.00866,1e-05,1.52349]
[1777232815782,64.29,78214.83,14.8,-0.0087,1e-05,1.52951]
[1777232820817,64.29,78212.63,14.8,-0.00871,1e-05,1.53138]
[1777232825852,64.29,78213.74,14.8,-0.0087,1e-05,1.53044]
[1777232833908,64.29,78213.76,14.8,-0.0087,1e-05,1.53042]
[1777232839950,64.29,78213.7,14.8,-0.0087,1e-05,1.53047]
[1777232844985,64.29,78218.35,14.8,-0.00868,1e-05,1.52651]
[1777232850020,64.29,78218.26,14.8,-0.00868,1e-05,1.52658]
[1777232857069,64.29,78217.44,14.8,-0.00867,1e-05,1.5259]
[1777232862104,64.29,78217.53,14.8,-0.00867,1e-05,1.52582]
[1777232867139,64.29,78217.87,14.8,-0.00867,1e-05,1.52553]
[1777232872175,64.29,78218.53,14.8,-0.00867,1e-05,1.52497]
[1777232879224,64.29,78218.95,14.8,-0.00867,1e-05,1.52462]
[1777232884259,64.29,78222.14,14.8,-0.00865,1e-05,1.5219]
[1777232889294,64.29,78222.33,14.8,-0.00865,1e-05,1.52174]
[1777232894347,64.29,78222.0,14.8,-0.00865,1e-05,1.52202]
[1777232902403,64.29,78222.37,14.8,-0.00865,1e-05,1.52171]
[1777232908445,64.29,78225.53,14.8,-0.00863,1e-05,1.51903]
[1777232913480,64.29,78225.97,14.8,-0.00862,1e-05,1.51728]
[1777232919522,64.29,78225.84,14.8,-0.00862,1e-05,1.51739]
[1777232924656,64.29,78225.27,14.8,-0.00862,1e-05,1.51787]
[1777232930599,64.29,78224.47,14.8,-0.00863,1e-05,1.51855]
[1777232935634,64.29,78224.41,14.8,-0.00863,1e-05,1.5186]
[1777232940669,64.29,78224.25,14.8,-0.00863,1e-05,1.51874]
[1777232945704,64.29,78224.63,14.8,-0.00863,1e-05,1.51841]
[1777232950739,64.29,78237.82,14.8,-0.00855,1e-05,1.50726]
[1777232955774,64.29,78239.55,14.8,-0.00854,1e-05,1.50581]
[1777232960809,64.29,78242.8,14.8,-0.00852,1e-05,1.50307]
[1777232965844,64.29,78241.73,14.8,-0.00853,1e-05,1.50397]
[1777232970879,64.29,78239.41,14.8,-0.00854,1e-05,1.50592]
[1777232975914,64.29,78241.66,14.8,-0.00852,1e-05,1.50266]
[1777232980949,64.29,78247.19,14.8,-0.00849,1e-05,1.49802]
[1777232985984,64.29,78250.59,14.8,-0.00847,1e-05,1.49517]
[1777232991019,64.29,78251.55,14.8,-0.00847,1e-05,1.49437]
[1777232996061,64.29,78252.44,14.8,-0.00846,1e-05,1.49362]
[1777232996713,64.29,78252.44,14.8,-0.00846,1e-05,1.49362]
[1777232997069,64.29,78253.21,14.8,-0.00846,1e-05,1.49298]
[1777232997252,64.29,78253.21,14.8,-0.00846,1e-05,1.49298]
[1777232998075,64.29,78253.31,14.8,-0.00846,1e-05,1.4929]
[1777233003110,64.29,78258.44,14.8,-0.00843,1e-05,1.48861]
[1777233008145,64.29,78258.16,14.8,-0.00843,1e-05,1.48884]
[1777233011166,64.29,78279.87,14.8,-0.00831,1e-05,1.47083]
[1777233016201,64.29,78281.17,14.8,-0.00831,1e-05,1.46975]
[1777233021491,64.29,78295.11,14.8,-0.00823,1e-05,1.45829]
[1777233024257,64.29,78275.63,14.8,-0.00834,1e-05,1.47433]
[1777233029292,64.29,78274.09,14.8,-0.00834,1e-05,1.47561]
[1777233034327,64.29,78279.15,14.8,-0.00831,1e-05,1.47007]
[1777233039366,64.29,78277.33,14.8,-0.00832,1e-05,1.47158]
[1777233044400,64.29,78277.04,14.8,-0.00832,1e-05,1.47182]
[1777233049436,64.29,78276.78,14.8,-0.00832,1e-05,1.47203]
[1777233055478,64.29,78277.63,14.8,-0.00832,1e-05,1.47133]
[1777233060513,64.29,78279.59,14.8,-0.00831,1e-05,1.46971]
[1777233065548,64.29,78273.08,14.8,-0.00834,1e-05,1.47509]
[1777233070583,64.29,78270.21,14.8,-0.00836,1e-05,1.47747]
[1777233075618,64.29,78270.5,14.8,-0.00836,1e-05,1.47723]
[1777233080653,64.29,78271.41,14.8,-0.00835,1e-05,1.47648]
[1777233085687,64.29,78265.64,14.8,-0.00838,1e-05,1.48126]
[1777233090723,64.29,78264.66,14.8,-0.00839,1e-05,1.48208]
[1777233095758,64.29,78265.47,14.8,-0.00838,1e-05,1.48005]
[1777233100793,64.29,78265.42,14.8,-0.00838,1e-05,1.48009]
[1777233105828,64.29,78264.89,14.8,-0.00838,1e-05,1.48053]
[1777233115898,64.29,78264.99,14.8,-0.00838,1e-05,1.48045]
[1777233120933,64.29,78265.2,14.8,-0.00838,1e-05,1.48027]
[1777233127982,64.29,78266.66,14.8,-0.00837,1e-05,1.47906]
[1777233133017,64.29,78267.3,14.8,-0.00837,1e-05,1.47853]
[1777233138053,64.29,78266.64,14.8,-0.00837,1e-05,1.47908]
[1777233144095,64.29,78266.69,14.8,-0.00837,1e-05,1.47904]
[1777233149135,64.29,78268.52,14.8,-0.00836,1e-05,1.47752]
[1777233154165,64.29,78268.48,14.8,-0.00835,1e-05,1.4762]
[1777233160208,64.29,78269.51,14.8,-0.00835,1e-05,1.47535]
[1777233165243,64.29,78278.67,14.8,-0.0083,1e-05,1.46778]
[1777233170278,64.29,78283.3,14.8,-0.00827,1e-05,1.46397]
[1777233175313,64.29,78282.96,14.8,-0.00827,1e-05,1.46425]
[1777233180347,64.29,78281.39,14.8,-0.00828,1e-05,1.46554]
[1777233186390,64.29,78281.12,14.8,-0.00828,1e-05,1.46576]
[1777233191424,64.29,78279.58,14.8,-0.00829,1e-05,1.46703]
[1777233197468,64.29,78279.31,14.8,-0.00829,1e-05,1.46725]
[1777233202504,64.29,78278.86,14.8,-0.0083,1e-05,1.46762]
[1777233208546,64.29,78281.73,14.8,-0.00828,1e-05,1.46526]
[1777233213583,64.29,78282.91,14.8,-0.00827,1e-05,1.46294]
[1777233218618,64.29,78283.3,14.8,-0.00827,1e-05,1.46262]
[1777233223653,64.29,78290.87,14.8,-0.00822,1e-05,1.45641]
[1777233228688,64.29,78290.19,14.8,-0.00823,1e-05,1.45697]
[1777233233723,64.29,78290.48,14.8,-0.00823,1e-05,1.45673]
[1777233238758,64.29,78291.07,14.8,-0.00822,1e-05,1.45625]
[1777233243793,64.29,78285.84,14.8,-0.00825,1e-05,1.46054]
[1777233251850,64.29,78289.45,14.8,-0.00823,1e-05,1.45757]
[1777233256885,64.29,78289.23,14.8,-0.00823,1e-05,1.45775]
[1777233261920,64.29,78288.75,14.8,-0.00824,1e-05,1.45815]
[1777233266955,64.29,78288.89,14.8,-0.00824,1e-05,1.45803]
[1777233272997,64.29,78289.19,14.8,-0.00823,1e-05,1.45645]
[1777233278032,64.29,78289.8,14.8,-0.00822,1e-05,1.45595]
[1777233283068,64.29,78298.14,14.8,-0.00818,1e-05,1.44913]
[1777233288103,64.29,78295.11,14.8,-0.00819,1e-05,1.4516]
[1777233293138,64.29,78291.4,14.8,-0.00821,1e-05,1.45464]
[1777233298174,64.29,78290.39,14.8,-0.00822,1e-05,1.45546]
[1777233303209,64.29,78298.12,14.8,-0.00818,1e-05,1.44915]
[1777233308244,64.29,78297.8,14.8,-0.00818,1e-05,1.44941]
[1777233313279,64.29,78297.36,14.8,-0.00818,1e-05,1.44977]
[1777233318314,64.29,78306.12,14.8,-0.00814,1e-05,1.44263]
[1777233323349,64.29,78309.68,14.8,-0.00812,1e-05,1.43974]
[1777233328384,64.29,78309.43,14.8,-0.00812,1e-05,1.43994]
[1777233335433,64.29,78308.81,14.8,-0.00811,1e-05,1.43912]
[1777233340468,64.29,78308.59,14.8,-0.00811,1e-05,1.43929]
[1777233345503,64.29,78312.76,14.8,-0.00809,1e-05,1.43591]
[1777233350538,64.29,78310.36,14.8,-0.00811,1e-05,1.43786]
[1777233355573,64.29,78310.93,14.8,-0.0081,1e-05,1.4374]
[1777233360608,64.29,78311.22,14.8,-0.0081,1e-05,1.43716]
[1777233365643,64.29,78310.56,14.8,-0.0081,1e-05,1.4377]
[1777233370678,64.29,78298.92,14.8,-0.00817,1e-05,1.44716]
[1777233375713,64.29,78295.89,14.8,-0.00818,1e-05,1.44963]
[1777233380748,64.29,78292.8,14.8,-0.0082,1e-05,1.45216]
[1777233385783,64.29,78295.97,14.8,-0.00818,1e-05,1.44957]
[1777233390818,64.29,78295.36,14.8,-0.00819,1e-05,1.45006]
[1777233395853,64.29,78294.49,14.8,-0.00818,1e-05,1.44944]
[1777233400888,64.29,78293.99,14.8,-0.00819,1e-05,1.44985]
[1777233405923,64.29,78287.61,14.8,-0.00822,1e-05,1.45507]
[1777233410958,64.29,78287.95,14.8,-0.00822,1e-05,1.45479]
[1777233415993,64.29,78287.57,14.8,-0.00822,1e-05,1.4551]
[1777233421028,64.29,78282.16,14.8,-0.00825,1e-05,1.45953]
[1777233426063,64.29,78271.85,14.8,-0.00831,1e-05,1.46802]
[1777233431099,64.29,78278.62,14.8,-0.00827,1e-05,1.46244]
[1777233436136,64.29,78277.83,14.8,-0.00827,1e-05,1.46309]
[1777233441169,64.29,78273.61,14.8,-0.0083,1e-05,1.46657]
[1777233446203,64.29,78269.91,14.8,-0.00832,1e-05,1.46962]
[1777233452247,64.29,78265.41,14.8,-0.00833,1e-05,1.47199]
[1777233457282,64.29,78255.77,14.8,-0.00839,1e-05,1.47999]
[1777233462317,64.29,78255.79,14.8,-0.00839,1e-05,1.47997]
[1777233467352,64.29,78256.34,14.8,-0.00838,1e-05,1.47951]
[1777233473393,64.29,78256.52,14.8,-0.00838,1e-05,1.47936]
[1777233478431,64.29,78257.04,14.8,-0.00838,1e-05,1.47893]
[1777233483466,64.29,78257.72,14.8,-0.00838,1e-05,1.47837]
[1777233488501,64.29,78257.93,14.8,-0.00837,1e-05,1.47819]
[1777233493536,64.29,78257.56,14.8,-0.00838,1e-05,1.4785]
[1777233498571,64.29,78263.02,14.8,-0.00835,1e-05,1.47397]
[1777233503605,64.29,78267.85,14.8,-0.00832,1e-05,1.46998]
[1777233509648,64.29,78267.7,14.8,-0.00832,1e-05,1.4701]
[1777233514684,64.29,78267.44,14.8,-0.00831,1e-05,1.46897]
[1777233519719,64.29,78267.62,14.8,-0.00831,1e-05,1.46882]
[1777233525761,64.29,78265.89,14.8,-0.00832,1e-05,1.47025]
[1777233530796,64.29,78260.77,14.8,-0.00835,1e-05,1.47449]
[1777233535831,64.29,78256.4,14.8,-0.00837,1e-05,1.47811]
[1777233540867,64.29,78255.79,14.8,-0.00838,1e-05,1.47862]
[1777233546910,64.29,78255.72,14.8,-0.00838,1e-05,1.47867]
[1777233552952,64.29,78256.41,14.8,-0.00837,1e-05,1.4781]
[1777233557987,64.29,78256.57,14.8,-0.00837,1e-05,1.47797]
[1777233565037,64.29,78256.45,14.8,-0.00837,1e-05,1.47807]
[1777233570072,64.29,78255.33,14.8,-0.00838,1e-05,1.479]
[1777233575107,64.29,78253.52,14.8,-0.00838,1e-05,1.47915]
[1777233580142,64.29,78252.71,14.8,-0.00839,1e-05,1.47982]
[1777233585177,64.29,78252.16,14.8,-0.00839,1e-05,1.48028]
[1777233590212,64.29,78250.18,14.8,-0.0084,1e-05,1.48192]
[1777233595247,64.29,78254.36,14.8,-0.00838,1e-05,1.47845]
[1777233600286,64.29,78255.29,14.8,-0.00837,1e-05,1.47768]
[1777233605321,64.29,78269.41,14.8,-0.0083,1e-05,1.466]
[1777233611363,64.29,78271.2,14.8,-0.00829,1e-05,1.46452]
[1777233616399,64.29,78270.87,14.8,-0.00829,1e-05,1.46479]
[1777233621434,64.29,78270.8,14.8,-0.00829,1e-05,1.46485]
[1777233626469,64.29,78269.83,14.8,-0.00829,1e-05,1.46565]
[1777233632511,64.29,78270.63,14.8,-0.00828,1e-05,1.46364]
[1777233637547,64.29,78271.04,14.8,-0.00828,1e-05,1.46331]
[1777233642582,64.29,78270.46,14.8,-0.00828,1e-05,1.46378]
[1777233648625,64.29,78270.57,14.8,-0.00828,1e-05,1.46369]
[1777233653660,64.29,78271.24,14.8,-0.00828,1e-05,1.46314]
[1777233658695,64.29,78271.38,14.8,-0.00828,1e-05,1.46303]
[1777233662723,64.29,78252.94,14.8,-0.00838,1e-05,1.47827]
[1777233667758,64.29,78253.41,14.8,-0.00838,1e-05,1.47788]
[1777233672794,64.29,78253.7,14.8,-0.00837,1e-05,1.47764]
[1777233677828,64.29,78265.53,14.8,-0.00831,1e-05,1.46785]
[1777233682863,64.29,78265.47,14.8,-0.00831,1e-05,1.4679]
[1777233687898,64.29,78267.93,14.8,-0.0083,1e-05,1.46587]
[1777233692932,64.29,78264.43,14.8,-0.00831,1e-05,1.46741]
[1777233698974,64.29,78261.82,14.8,-0.00832,1e-05,1.46957]
[1777233704012,64.29,78255.82,14.8,-0.00836,1e-05,1.47453]
[1777233709047,64.29,78250.22,14.8,-0.00839,1e-05,1.47918]
[1777233714081,64.29,78242.5,14.8,-0.00843,1e-05,1.48561]
[1777233719117,64.29,78235.92,14.8,-0.00847,1e-05,1.4911]
[1777233724152,64.29,78227.18,14.8,-0.00851,1e-05,1.49843]
[1777233729187,64.29,78226.05,14.8,-0.00852,1e-05,1.49938]
[1777233734222,64.29,78225.9,14.8,-0.00852,1e-05,1.49951]
[1777233739258,64.29,78227.53,14.8,-0.00851,1e-05,1.49814]
[1777233745300,64.29,78227.57,14.8,-0.00851,1e-05,1.4981]
[1777233750335,64.29,78230.34,14.8,-0.0085,1e-05,1.49578]
[1777233755370,64.29,78231.38,14.8,-0.00848,1e-05,1.49354]
[1777233760405,64.29,78230.42,14.8,-0.00849,1e-05,1.49435]
[1777233765441,64.29,78236.27,14.8,-0.00846,1e-05,1.48945]
[1777233770476,64.29,78239.1,14.8,-0.00844,1e-05,1.48708]
[1777233775511,64.29,78238.93,14.8,-0.00844,1e-05,1.48723]
[1777233782560,64.29,78238.62,14.8,-0.00844,1e-05,1.48748]
[1777233787595,64.29,78236.75,14.8,-0.00845,1e-05,1.48905]
[1777233797665,64.29,78237.04,14.8,-0.00845,1e-05,1.4888]
[1777233802700,64.29,78239.86,14.8,-0.00844,1e-05,1.48645]
[1777233809749,64.29,78239.38,14.8,-0.00844,1e-05,1.48685]
[1777233814784,64.29,78238.96,14.8,-0.00843,1e-05,1.48584]
[1777233819819,64.29,78239.78,14.8,-0.00843,1e-05,1.48516]
[1777233824855,64.29,78248.56,14.8,-0.00838,1e-05,1.47785]
[1777233829890,64.29,78251.32,14.8,-0.00837,1e-05,1.47556]
[1777233834925,64.29,78252.47,14.8,-0.00836,1e-05,1.4746]
[1777233839959,64.29,78252.45,14.8,-0.00836,1e-05,1.47462]
[1777233846002,64.29,78253.02,14.8,-0.00836,1e-05,1.47415]
[1777233851037,64.29,78254.75,14.8,-0.00835,1e-05,1.47271]
[1777233857079,64.29,78253.89,14.8,-0.00835,1e-05,1.47343]
[1777233863120,64.29,78254.45,14.8,-0.00835,1e-05,1.47296]
[1777233869163,64.29,78255.12,14.8,-0.00834,1e-05,1.47241]
[1777233875205,64.29,78255.15,14.8,-0.00834,1e-05,1.47103]
[1777233883261,64.29,78255.3,14.8,-0.00834,1e-05,1.47091]
[1777233888296,64.29,78266.74,14.8,-0.00827,1e-05,1.46147]
[1777233893330,64.29,78268.34,14.8,-0.00827,1e-05,1.46015]
[1777233898365,64.29,78267.79,14.8,-0.00827,1e-05,1.4606]
[1777233903401,64.29,78267.37,14.8,-0.00827,1e-05,1.46095]
[1777233910450,64.29,78267.57,14.8,-0.00827,1e-05,1.46078]
[1777233917499,64.29,78267.95,14.8,-0.00827,1e-05,1.46047]
[1777233923543,64.29,78268.7,14.8,-0.00826,1e-05,1.45986]
[1777233929583,64.29,78269.05,14.8,-0.00826,1e-05,1.45957]
[1777233934618,64.29,78277.03,14.8,-0.00821,1e-05,1.45168]
[1777233939653,64.29,78278.5,14.8,-0.0082,1e-05,1.45048]
[1777233944688,64.29,78279.8,14.8,-0.0082,1e-05,1.44941]
[1777233949724,64.29,78279.54,14.8,-0.0082,1e-05,1.44963]
[1777233954758,64.29,78279.36,14.8,-0.0082,1e-05,1.44977]
[1777233959795,64.29,78275.74,14.8,-0.00822,1e-05,1.45274]
[1777233964833,64.29,78265.8,14.8,-0.00827,1e-05,1.4609]
[1777233971882,64.29,78266.14,14.8,-0.00827,1e-05,1.46062]
[1777233982959,64.29,78266.38,14.8,-0.00827,1e-05,1.46042]
[1777233990008,64.29,78266.39,14.8,-0.00827,1e-05,1.46041]
[1777233999071,64.29,78267.36,14.8,-0.00826,1e-05,1.45827]
[1777234005113,64.29,78269.76,14.8,-0.00824,1e-05,1.4563]
[1777234010149,64.29,78276.58,14.8,-0.00821,1e-05,1.45071]
[1777234017198,64.29,78279.76,14.8,-0.00819,1e-05,1.44811]
[1777234022235,64.29,78284.26,14.8,-0.00816,1e-05,1.44444]
[1777234027268,64.29,78280.8,14.8,-0.00818,1e-05,1.44726]
[1777234033310,64.29,78280.46,14.8,-0.00819,1e-05,1.44754]
[1777234038345,64.29,78276.89,14.8,-0.0082,1e-05,1.45046]
[1777234043380,64.29,78276.26,14.8,-0.00821,1e-05,1.45097]
[1777234048414,64.29,78266.39,14.8,-0.00826,1e-05,1.45907]
[1777234053451,64.29,78262.8,14.8,-0.00827,1e-05,1.46067]
[1777234058486,64.29,78263.13,14.8,-0.00827,1e-05,1.4604]
[1777234063521,64.29,78262.77,14.8,-0.00827,1e-05,1.4607]
[1777234069563,64.29,78261.09,14.8,-0.00828,1e-05,1.46208]
[1777234074598,64.29,78257.63,14.8,-0.0083,1e-05,1.46493]
[1777234079633,64.29,78258.9,14.8,-0.00829,1e-05,1.46389]
[1777234084668,64.29,78259.02,14.8,-0.00829,1e-05,1.46379]
[1777234089703,64.29,78259.22,14.8,-0.00829,1e-05,1.46362]
[1777234095745,64.29,78259.31,14.8,-0.00829,1e-05,1.46355]
[1777234100781,64.29,78259.46,14.8,-0.00829,1e-05,1.46343]
[1777234105816,64.29,78259.74,14.8,-0.00829,1e-05,1.46319]
[1777234110850,64.29,78259.68,14.8,-0.00829,1e-05,1.46324]
[1777234115886,64.29,78259.6,14.8,-0.00828,1e-05,1.46196]
[1777234120921,64.29,78260.29,14.8,-0.00828,1e-05,1.4614]
[1777234125957,64.29,78260.59,14.8,-0.00828,1e-05,1.46115]
[1777234127635,64.29,78260.38,14.8,-0.00828,1e-05,1.46132]
[1777234127695,64.29,78260.38,14.8,-0.00828,1e-05,1.46132]
[1777234133006,64.29,78260.64,14.8,-0.00828,1e-05,1.46111]
[1777234138041,64.29,78260.44,14.8,-0.00828,1e-05,1.46127]
[1777234144083,64.29,78266.13,14.8,-0.00825,1e-05,1.45659]
[1777234150125,64.29,78266.52,14.8,-0.00825,1e-05,1.45627]
[1777234160195,64.29,78266.93,14.8,-0.00824,1e-05,1.45594]
[1777234168251,64.29,78272.44,14.8,-0.00821,1e-05,1.45142]
[1777234173286,64.29,78275.37,14.8,-0.00819,1e-05,1.44769]
[1777234175712,64.29,78275.31,14.8,-0.00819,1e-05,1.44773]
[1777234175778,64.29,78275.31,14.8,-0.00819,1e-05,1.44773]
[1777234182349,64.29,78276.63,14.8,-0.00818,1e-05,1.44666]
[1777234189401,64.29,78282.86,14.8,-0.00815,1e-05,1.44158]
[1777234194434,64.29,78282.54,14.8,-0.00815,1e-05,1.44184]
[1777234199468,64.29,78281.32,14.8,-0.00816,1e-05,1.44283]
[1777234204503,64.29,78274.39,14.8,-0.0082,1e-05,1.44849]
[1777234209538,64.29,78274.58,14.8,-0.0082,1e-05,1.44833]
[1777234214575,64.29,78270.81,14.8,-0.00822,1e-05,1.45141]
[1777234219610,64.29,78270.53,14.8,-0.00822,1e-05,1.45164]
[1777234224645,64.29,78262.78,14.8,-0.00826,1e-05,1.458]
[1777234229683,64.29,78263.63,14.8,-0.00825,1e-05,1.4573]
[1777234234718,64.29,78263.33,14.8,-0.00825,1e-05,1.45621]
[1777234239753,64.29,78263.39,14.8,-0.00825,1e-05,1.45616]
[1777234244788,64.29,78263.42,14.8,-0.00825,1e-05,1.45613]
[1777234249823,64.29,78265.84,14.8,-0.00823,1e-05,1.45415]
[1777234255865,64.29,78267.23,14.8,-0.00823,1e-05,1.45301]
[1777234260900,64.29,78272.52,14.8,-0.0082,1e-05,1.44868]
[1777234265934,64.29,78273.79,14.8,-0.00819,1e-05,1.44764]
[1777234271977,64.29,78274.38,14.8,-0.00819,1e-05,1.44716]
[1777234278020,64.29,78273.81,14.8,-0.00819,1e-05,1.44762]
[1777234283055,64.29,78274.54,14.8,-0.00819,1e-05,1.44703]
[1777234288091,64.29,78273.05,14.8,-0.0082,1e-05,1.44824]
[1777234293130,64.29,78270.81,14.8,-0.0082,1e-05,1.44874]
[1777234298165,64.29,78269.93,14.8,-0.00821,1e-05,1.44946]
[1777234303200,64.29,78269.85,14.8,-0.00821,1e-05,1.44952]
[1777234308235,64.29,78270.08,14.8,-0.0082,1e-05,1.44933]
[1777234313270,64.29,78269.9,14.8,-0.00821,1e-05,1.44948]
[1777234318304,64.29,78270.35,14.8,-0.0082,1e-05,1.44911]
[1777234323340,64.29,78273.32,14.8,-0.00819,1e-05,1.44668]
[1777234328375,64.29,78273.9,14.8,-0.00818,1e-05,1.44621]
[1777234333410,64.29,78273.62,14.8,-0.00819,1e-05,1.44644]
[1777234339452,64.29,78273.83,14.8,-0.00818,1e-05,1.44627]
[1777234344488,64.29,78273.9,14.8,-0.00818,1e-05,1.44621]
[1777234349523,64.29,78275.01,14.8,-0.00818,1e-05,1.4453]
[1777234354558,64.29,78274.18,14.8,-0.00818,1e-05,1.44465]
[1777234359593,64.29,78274.52,14.8,-0.00817,1e-05,1.44437]
[1777234364627,64.29,78274.22,14.8,-0.00818,1e-05,1.44461]
[1777234370672,64.29,78274.48,14.8,-0.00817,1e-05,1.4444]
[1777234379735,64.29,78274.31,14.8,-0.00817,1e-05,1.44454]
[1777234384770,64.29,78273.0,14.8,-0.00818,1e-05,1.44561]
[1777234389809,64.29,78253.42,14.8,-0.00829,1e-05,1.46167]
[1777234394845,64.29,78240.19,14.8,-0.00836,1e-05,1.4726]
[1777234401893,64.29,78239.91,14.8,-0.00836,1e-05,1.47283]
[1777234407939,64.29,78238.99,14.8,-0.00837,1e-05,1.4736]
[1777234412974,64.29,78239.35,14.8,-0.00836,1e-05,1.47194]
[1777234418011,64.29,78239.59,14.8,-0.00836,1e-05,1.47175]
[1777234424054,64.29,78239.38,14.8,-0.00836,1e-05,1.47192]
[1777234429089,64.29,78239.44,14.8,-0.00836,1e-05,1.47187]
[1777234434123,64.29,78239.23,14.8,-0.00836,1e-05,1.47204]
[1777234439159,64.29,78239.21,14.8,-0.00836,1e-05,1.47206]
[1777234445205,64.29,78239.13,14.8,-0.00836,1e-05,1.47213]
[1777234451247,64.29,78238.79,14.8,-0.00836,1e-05,1.47241]
[1777234456282,64.29,78238.87,14.8,-0.00836,1e-05,1.47234]
[1777234461317,64.29,78238.75,14.8,-0.00836,1e-05,1.47244]
[1777234467359,64.29,78232.77,14.8,-0.00839,1e-05,1.47741]
[1777234472394,64.29,78228.78,14.8,-0.00841,1e-05,1.47937]
[1777234477429,64.29,78228.81,14.8,-0.00841,1e-05,1.47934]
[1777234482464,64.29,78229.09,14.8,-0.00841,1e-05,1.47911]
[1777234489513,64.29,78228.94,14.8,-0.00841,1e-05,1.47923]
[1777234494547,64.29,78215.58,14.8,-0.00848,1e-05,1.49039]
[1777234499583,64.29,78215.27,14.8,-0.00848,1e-05,1.49065]
[1777234505625,64.29,78216.14,14.8,-0.00848,1e-05,1.48992]
[1777234511667,64.29,78216.09,14.8,-0.00848,1e-05,1.48996]
[1777234516702,64.29,78219.11,14.8,-0.00846,1e-05,1.48744]
[1777234521737,64.29,78218.03,14.8,-0.00847,1e-05,1.48834]
[1777234526772,64.29,78218.17,14.8,-0.00847,1e-05,1.48822]
[1777234532814,64.29,78217.7,14.8,-0.00846,1e-05,1.48725]
[1777234537849,64.29,78218.23,14.8,-0.00846,1e-05,1.48681]
[1777234542884,64.29,78218.42,14.8,-0.00846,1e-05,1.48665]
[1777234547924,64.29,78222.1,14.8,-0.00844,1e-05,1.48358]
[1777234552957,64.29,78234.24,14.8,-0.00837,1e-05,1.47347]
[1777234557992,64.29,78233.89,14.8,-0.00837,1e-05,1.47376]
[1777234563036,64.29,78231.59,14.8,-0.00838,1e-05,1.47567]
[1777234568071,64.29,78233.9,14.8,-0.00837,1e-05,1.47375]
[1777234575121,64.29,78233.6,14.8,-0.00837,1e-05,1.474]
[1777234580157,64.29,78233.51,14.8,-0.00837,1e-05,1.47408]
[1777234585191,64.29,78233.2,14.8,-0.00838,1e-05,1.47434]
[1777234590226,64.29,78232.22,14.8,-0.00838,1e-05,1.47515]
[1777234596270,64.29,78231.8,14.8,-0.00838,1e-05,1.47414]
[1777234601303,64.29,78229.78,14.8,-0.00839,1e-05,1.47582]
[1777234606338,64.29,78229.91,14.8,-0.00839,1e-05,1.47571]
[1777234611373,64.29,78229.96,14.8,-0.00839,1e-05,1.47567]
[1777234616408,64.29,78229.85,14.8,-0.00839,1e-05,1.47576]
[1777234621443,64.29,78225.01,14.8,-0.00841,1e-05,1.47979]
[1777234626477,64.29,78218.55,14.8,-0.00845,1e-05,1.48518]
[1777234631513,64.29,78219.24,14.8,-0.00845,1e-05,1.4846]
[1777234636549,64.29,78216.85,14.8,-0.00846,1e-05,1.4866]
[1777234641583,64.29,78215.93,14.8,-0.00846,1e-05,1.48737]
[1777234646619,64.29,78218.16,14.8,-0.00845,1e-05,1.4855]
[1777234653668,64.29,78218.12,14.8,-0.00844,1e-05,1.48417]
[1777234662731,64.29,78216.16,14.8,-0.00845,1e-05,1.48581]
[1777234667766,64.29,78215.78,14.8,-0.00846,1e-05,1.48613]
[1777234672801,64.29,78209.81,14.8,-0.00849,1e-05,1.49113]
[1777234677836,64.29,78208.04,14.8,-0.0085,1e-05,1.49261]
[1777234682871,64.29,78208.19,14.8,-0.0085,1e-05,1.49249]
[1777234687907,64.29,78203.64,14.8,-0.00852,1e-05,1.49631]
[1777234692942,64.29,78202.42,14.8,-0.00853,1e-05,1.49733]
[1777234698984,64.29,78200.81,14.8,-0.00854,1e-05,1.49869]
[1777234705026,64.29,78203.12,14.8,-0.00853,1e-05,1.49674]
[1777234711068,64.29,78202.19,14.8,-0.00853,1e-05,1.49616]
[1777234716103,64.29,78199.67,14.8,-0.00854,1e-05,1.49828]
[1777234721138,64.29,78197.24,14.8,-0.00855,1e-05,1.50032]
[1777234728187,64.29,78197.03,14.8,-0.00855,1e-05,1.5005]
[1777234733223,64.29,78202.67,14.8,-0.00852,1e-05,1.49575]
[1777234738258,64.29,78202.71,14.8,-0.00852,1e-05,1.49572]
[1777234743293,64.29,78201.5,14.8,-0.00853,1e-05,1.49674]
[1777234748328,64.29,78200.75,14.8,-0.00853,1e-05,1.49737]
[1777234753362,64.29,78200.44,14.8,-0.00853,1e-05,1.49763]
[1777234758398,64.29,78200.24,14.8,-0.00854,1e-05,1.4978]
[1777234766455,64.29,78200.39,14.8,-0.00854,1e-05,1.49767]
[1777234772497,64.29,78198.91,14.8,-0.00854,1e-05,1.49754]
[1777234777535,64.29,78199.99,14.8,-0.00853,1e-05,1.49663]
[1777234782570,64.29,78199.98,14.8,-0.00853,1e-05,1.49664]
[1777234787604,64.29,78200.03,14.8,-0.00853,1e-05,1.4966]
[1777234792640,64.29,78199.74,14.8,-0.00853,1e-05,1.49684]
[1777234797675,64.29,78200.03,14.8,-0.00853,1e-05,1.4966]
[1777234802710,64.29,78200.07,14.8,-0.00853,1e-05,1.49657]
[1777234807745,64.29,78199.58,14.8,-0.00853,1e-05,1.49698]
[1777234812779,64.29,78194.43,14.8,-0.00856,1e-05,1.50132]
[1777234819829,64.29,78194.94,14.8,-0.00856,1e-05,1.50089]
[1777234824864,64.29,78194.17,14.8,-0.00856,1e-05,1.50154]
[1777234829899,64.29,78194.05,14.8,-0.00856,1e-05,1.50164]
[1777234835941,64.29,78192.66,14.8,-0.00856,1e-05,1.50144]
[1777234840976,64.29,78182.21,14.8,-0.00862,1e-05,1.51027]
[1777234846731,64.29,78185.82,14.8,-0.0086,1e-05,1.50722]
[1777234852053,64.29,78186.29,14.8,-0.0086,1e-05,1.50682]
[1777234859101,64.29,78186.36,14.8,-0.0086,1e-05,1.50676]
[1777234864137,64.29,78184.91,14.8,-0.00861,1e-05,1.50799]
[1777234870179,64.29,78184.8,14.8,-0.00861,1e-05,1.50808]
[1777234875214,64.29,78184.73,14.8,-0.00861,1e-05,1.50814]
[1777234884277,64.29,78185.05,14.8,-0.00861,1e-05,1.50787]
[1777234894350,64.29,78185.08,14.8,-0.0086,1e-05,1.50646]
[1777234900391,64.29,78185.23,14.8,-0.0086,1e-05,1.50634]
[1777234905427,64.29,78185.65,14.8,-0.0086,1e-05,1.50598]
[1777234909455,64.29,78203.14,14.8,-0.0085,1e-05,1.49125]
[1777234914490,64.29,78208.43,14.8,-0.00847,1e-05,1.48681]
[1777234919525,64.29,78200.17,14.8,-0.00851,1e-05,1.49374]
[1777234924560,64.29,78201.95,14.8,-0.0085,1e-05,1.49225]
[1777234929597,64.29,78206.31,14.8,-0.00848,1e-05,1.48859]
[1777234934629,64.29,78210.32,14.8,-0.00846,1e-05,1.48523]
[1777234939665,64.29,78214.95,14.8,-0.00843,1e-05,1.48137]
[1777234949735,64.29,78214.78,14.8,-0.00843,1e-05,1.48151]
[1777234955776,64.29,78214.86,14.8,-0.00842,1e-05,1.48008]
[1777234960812,64.29,78225.66,14.8,-0.00837,1e-05,1.4711]
[1777234966854,64.29,78223.53,14.8,-0.00838,1e-05,1.47286]
[1777234971889,64.29,78221.99,14.8,-0.00839,1e-05,1.47414]
[1777234979944,64.29,78223.14,14.8,-0.00838,1e-05,1.47319]
[1777234988003,64.29,78223.22,14.8,-0.00838,1e-05,1.47312]
[1777234993036,64.29,78223.41,14.8,-0.00838,1e-05,1.47296]
[1777234999079,64.29,78223.48,14.8,-0.00838,1e-05,1.47291]
[1777235004114,64.29,78223.64,14.8,-0.00838,1e-05,1.47277]
[1777235009150,64.29,78223.6,14.8,-0.00838,1e-05,1.47281]
[1777235014185,64.29,78223.46,14.8,-0.00837,1e-05,1.47156]
[1777235019221,64.29,78217.1,14.8,-0.0084,1e-05,1.47685]
[1777235024256,64.29,78215.8,14.8,-0.00841,1e-05,1.47793]
[1777235030298,64.29,78216.63,14.8,-0.00841,1e-05,1.47724]
[1777235035333,64.29,78217.19,14.8,-0.0084,1e-05,1.47678]
[1777235040368,64.29,78217.0,14.8,-0.00841,1e-05,1.47693]
[1777235045403,64.29,78217.33,14.8,-0.0084,1e-05,1.47666]
[1777235050438,64.29,78219.89,14.8,-0.00839,1e-05,1.47453]
[1777235055473,64.29,78220.71,14.8,-0.00838,1e-05,1.47385]
[1777235063534,64.29,78220.61,14.8,-0.00839,1e-05,1.47393]
[1777235068569,64.29,78227.63,14.8,-0.00835,1e-05,1.46811]
[1777235073604,64.29,78229.15,14.8,-0.00833,1e-05,1.4655]
[1777235078639,64.29,78229.41,14.8,-0.00833,1e-05,1.46528]
[1777235083673,64.29,78230.21,14.8,-0.00833,1e-05,1.46462]
[1777235088709,64.29,78232.44,14.8,-0.00831,1e-05,1.46278]
[1777235095761,64.29,78232.34,14.8,-0.00831,1e-05,1.46286]
[1777235100795,64.29,78232.25,14.8,-0.00831,1e-05,1.46293]
[1777235106838,64.29,78232.4,14.8,-0.00831,1e-05,1.46281]
[1777235112880,64.29,78232.39,14.8,-0.00831,1e-05,1.46282]
[1777235117915,64.29,78232.35,14.8,-0.00831,1e-05,1.46285]
[1777235123957,64.29,78232.81,14.8,-0.00831,1e-05,1.46247]
[1777235134035,64.29,78232.47,14.8,-0.00831,1e-05,1.4614]
[1777235139069,64.29,78240.25,14.8,-0.00826,1e-05,1.45499]
[1777235144104,64.29,78239.02,14.8,-0.00827,1e-05,1.456]
[1777235149140,64.29,78239.68,14.8,-0.00827,1e-05,1.45546]
[1777235156189,64.29,78240.23,14.8,-0.00826,1e-05,1.45501]
[1777235164245,64.29,78242.31,14.8,-0.00825,1e-05,1.4533]
[1777235169280,64.29,78246.7,14.8,-0.00823,1e-05,1.4497]
[1777235174314,64.29,78247.01,14.8,-0.00823,1e-05,1.44944]
[1777235184384,64.29,78246.51,14.8,-0.00823,1e-05,1.44985]
[1777235190427,64.29,78246.62,14.8,-0.00823,1e-05,1.44976]
[1777235198483,64.29,78247.69,14.8,-0.00822,1e-05,1.44754]
[1777235204524,64.29,78247.19,14.8,-0.00822,1e-05,1.44795]
[1777235213599,64.29,78255.5,14.8,-0.00817,1e-05,1.4406]
[1777235219641,64.29,78255.72,14.8,-0.00817,1e-05,1.44042]
[1777235225682,64.29,78255.45,14.8,-0.00817,1e-05,1.44064]
[1777235230720,64.29,78255.48,14.8,-0.00817,1e-05,1.44062]
[1777235235755,64.29,78254.17,14.8,-0.00818,1e-05,1.44168]
[1777235240790,64.29,78251.1,14.8,-0.00819,1e-05,1.44419]
[1777235245825,64.29,78250.45,14.8,-0.0082,1e-05,1.44472]
[1777235250859,64.29,78250.01,14.8,-0.0082,1e-05,1.44508]
[1777235255895,64.29,78238.05,14.8,-0.00826,1e-05,1.45354]
[1777235260930,64.29,78237.98,14.8,-0.00826,1e-05,1.4536]
[1777235264959,64.29,78263.7,14.8,-0.00812,1e-05,1.43259]
[1777235269994,64.29,78257.17,14.8,-0.00815,1e-05,1.4379]
[1777235275029,64.29,78254.28,14.8,-0.00817,1e-05,1.44026]
[1777235280065,64.29,78253.39,14.8,-0.00817,1e-05,1.44098]
[1777235285099,64.29,78253.09,14.8,-0.00818,1e-05,1.44123]
[1777235291114,64.29,78253.07,14.8,-0.00818,1e-05,1.44124]
[1777235296187,64.29,78257.95,14.8,-0.00815,1e-05,1.43727]
[1777235301221,64.29,78260.24,14.8,-0.00814,1e-05,1.4354]
[1777235306257,64.29,78261.22,14.8,-0.00813,1e-05,1.43461]
[1777235313306,64.29,78261.6,14.8,-0.00812,1e-05,1.43296]
[1777235323378,64.29,78261.44,14.8,-0.00812,1e-05,1.43309]
[1777235331434,64.29,78261.06,14.8,-0.00813,1e-05,1.4334]
[1777235336469,64.29,78260.97,14.8,-0.00813,1e-05,1.43347]
[1777235343518,64.29,78261.11,14.8,-0.00812,1e-05,1.43336]
[1777235348552,64.29,78261.48,14.8,-0.00812,1e-05,1.43306]
[1777235355602,64.29,78261.31,14.8,-0.00812,1e-05,1.4332]
[1777235362652,64.29,78261.34,14.8,-0.00812,1e-05,1.43317]
[1777235367687,64.29,78259.47,14.8,-0.00813,1e-05,1.43469]
[1777235372722,64.29,78258.9,14.8,-0.00813,1e-05,1.43382]
[1777235377756,64.29,78258.89,14.8,-0.00813,1e-05,1.43383]
[1777235382792,64.29,78258.88,14.8,-0.00813,1e-05,1.43384]
[1777235390849,64.29,78255.77,14.8,-0.00815,1e-05,1.43637]
[1777235395884,64.29,78255.19,14.8,-0.00815,1e-05,1.43684]
[1777235400918,64.29,78254.52,14.8,-0.00815,1e-05,1.43738]
[1777235405954,64.29,78268.02,14.8,-0.00808,1e-05,1.42643]
[1777235411996,64.29,78268.8,14.8,-0.00808,1e-05,1.42579]
[1777235417030,64.29,78268.92,14.8,-0.00808,1e-05,1.4257]
[1777235422066,64.29,78268.63,14.8,-0.00808,1e-05,1.42593]
[1777235427101,64.29,78272.57,14.8,-0.00806,1e-05,1.42275]
[1777235432136,64.29,78274.0,14.8,-0.00804,1e-05,1.42027]
[1777235437171,64.29,78282.76,14.8,-0.008,1e-05,1.41322]
[1777235444220,64.29,78292.61,14.8,-0.00794,1e-05,1.40533]
[1777235449255,64.29,78293.93,14.8,-0.00794,1e-05,1.40427]
[1777235454290,64.29,78292.05,14.8,-0.00795,1e-05,1.40578]
[1777235459325,64.29,78292.24,14.8,-0.00795,1e-05,1.40562]
[1777235464362,64.29,78292.74,14.8,-0.00794,1e-05,1.40522]
[1777235471411,64.29,78296.37,14.8,-0.00792,1e-05,1.40233]
[1777235476446,64.29,78297.67,14.8,-0.00792,1e-05,1.40129]
[1777235481481,64.29,78297.37,14.8,-0.00792,1e-05,1.40153]
[1777235486516,64.29,78304.71,14.8,-0.00788,1e-05,1.39569]
[1777235491551,64.29,78310.73,14.8,-0.00784,1e-05,1.3896]
[1777235496586,64.29,78308.97,14.8,-0.00785,1e-05,1.391]
[1777235502628,64.29,78307.75,14.8,-0.00786,1e-05,1.39196]
[1777235507663,64.29,78305.3,14.8,-0.00787,1e-05,1.39391]
[1777235511699,64.29,78324.29,14.8,-0.00777,1e-05,1.3789]
[1777235516731,64.29,78318.14,14.8,-0.0078,1e-05,1.38375]
[1777235521767,64.29,78320.72,14.8,-0.00779,1e-05,1.38171]
[1777235526805,64.29,78324.17,14.8,-0.00777,1e-05,1.379]
[1777235531841,64.29,78336.21,14.8,-0.00771,1e-05,1.36955]
[1777235536875,64.29,78334.84,14.8,-0.00772,1e-05,1.37063]
[1777235542918,64.29,78336.96,14.8,-0.00771,1e-05,1.36897]
[1777235550078,64.29,78337.07,14.8,-0.00771,1e-05,1.36888]
[1777235556009,64.29,78323.87,14.8,-0.00777,1e-05,1.37793]
[1777235561046,64.29,78318.69,14.8,-0.00779,1e-05,1.38201]
[1777235566082,64.29,78306.8,14.8,-0.00785,1e-05,1.39141]
[1777235571117,64.29,78304.32,14.8,-0.00787,1e-05,1.39338]
[1777235576152,64.29,78304.33,14.8,-0.00787,1e-05,1.39337]
[1777235581187,64.29,78305.0,14.8,-0.00786,1e-05,1.39284]
[1777235586225,64.29,78304.96,14.8,-0.00786,1e-05,1.39287]
[1777235591260,64.29,78303.71,14.8,-0.00787,1e-05,1.39386]
[1777235596295,64.29,78309.85,14.8,-0.00784,1e-05,1.38899]
[1777235601330,64.29,78310.2,14.8,-0.00784,1e-05,1.38872]
[1777235607372,64.29,78308.7,14.8,-0.00784,1e-05,1.3899]
[1777235614421,64.29,78307.55,14.8,-0.00784,1e-05,1.38951]
[1777235619455,64.29,78307.51,14.8,-0.00784,1e-05,1.38954]
[1777235624491,64.29,78300.34,14.8,-0.00788,1e-05,1.39523]
[1777235630532,64.29,78302.65,14.8,-0.00787,1e-05,1.39339]
[1777235635568,64.29,78306.66,14.8,-0.00785,1e-05,1.39021]
[1777235641610,64.29,78309.18,14.8,-0.00784,1e-05,1.38822]
[1777235647652,64.29,78312.8,14.8,-0.00782,1e-05,1.38536]
[1777235652687,64.29,78317.97,14.8,-0.00779,1e-05,1.38128]
[1777235657127,64.29,78326.4,14.8,-0.00775,1e-05,1.37465]
[1777235657829,64.29,78326.4,14.8,-0.00775,1e-05,1.37465]
[1777235657877,64.29,78370.3,14.8,-0.00752,1e-05,1.34056]
[1777235657979,64.29,78370.3,14.8,-0.00752,1e-05,1.34056]
[1777235658730,64.29,78390.6,14.8,-0.00742,0.0,1.32504]
[1777235663764,64.29,78391.54,14.8,-0.00742,0.0,1.32433]
[1777235668800,64.29,78374.32,14.8,-0.0075,0.0,1.33748]
[1777235673835,64.29,78370.45,14.8,-0.00752,1e-05,1.33917]
[1777235680884,64.29,78369.24,14.8,-0.00752,1e-05,1.3401]
[1777235685921,64.29,78371.45,14.8,-0.00751,0.0,1.3384]
[1777235690957,64.29,78368.02,14.8,-0.00753,1e-05,1.34104]
[1777235696024,64.29,78367.78,14.8,-0.00753,1e-05,1.34122]
[1777235702066,64.29,78376.84,14.8,-0.00748,0.0,1.33427]
[1777235707101,64.29,78392.78,14.8,-0.00741,0.0,1.32212]
[1777235712136,64.29,78405.91,14.8,-0.00734,0.0,1.31218]
[1777235717757,64.29,78395.05,14.8,-0.00739,0.0,1.3204]
[1777235717772,64.29,78391.77,14.8,-0.00741,0.0,1.32289]
[1777235718718,64.29,78391.77,14.8,-0.00741,0.0,1.32289]
[1777235718784,64.29,78391.84,14.8,-0.00741,0.0,1.32284]
[1777235724222,64.29,78391.72,14.8,-0.00741,0.0,1.32293]
[1777235729257,64.29,78390.14,14.8,-0.00742,0.0,1.32413]
[1777235734292,64.29,78373.75,14.8,-0.00749,0.0,1.33537]
[1777235739326,64.29,78362.83,14.8,-0.00755,1e-05,1.34375]
[1777235744362,64.29,78363.07,14.8,-0.00755,1e-05,1.34357]
[1777235749397,64.29,78361.3,14.8,-0.00755,1e-05,1.34493]
[1777235754432,64.29,78360.78,14.8,-0.00756,1e-05,1.34533]
[1777235759466,64.29,78361.19,14.8,-0.00756,1e-05,1.34502]
[1777235764502,64.29,78361.13,14.8,-0.00756,1e-05,1.34506]
[1777235769537,64.29,78361.17,14.8,-0.00756,1e-05,1.34503]
[1777235775578,64.29,78361.16,14.8,-0.00756,1e-05,1.34504]
[1777235777593,64.29,78378.18,14.8,-0.00747,0.0,1.33198]
[1777235782627,64.29,78380.79,14.8,-0.00746,0.0,1.32998]
[1777235787662,64.29,78377.53,14.8,-0.00747,0.0,1.33247]
[1777235790684,64.29,78357.25,14.8,-0.00758,1e-05,1.34806]
[1777235797733,64.29,78356.32,14.8,-0.00757,1e-05,1.34749]
[1777235806796,64.29,78355.67,14.8,-0.00758,1e-05,1.348]
[1777235811831,64.29,78353.33,14.8,-0.00759,1e-05,1.3498]
[1777235818881,64.29,78354.21,14.8,-0.00758,1e-05,1.34912]
[1777235823917,64.29,78352.57,14.8,-0.00759,1e-05,1.35039]
[1777235828953,64.29,78352.59,14.8,-0.00759,1e-05,1.35038]
[1777235833986,64.29,78333.91,14.8,-0.00769,1e-05,1.36489]
[1777235839021,64.29,78325.68,14.8,-0.00773,1e-05,1.37132]
[1777235844057,64.29,78330.38,14.8,-0.0077,1e-05,1.36764]
[1777235849092,64.29,78330.56,14.8,-0.0077,1e-05,1.3675]
[1777235855134,64.29,78331.92,14.8,-0.00769,1e-05,1.36515]
[1777235860169,64.29,78330.94,14.8,-0.00769,1e-05,1.36591]
[1777235865203,64.29,78331.06,14.8,-0.00769,1e-05,1.36582]
[1777235868225,64.29,78311.92,14.8,-0.00779,1e-05,1.38084]
[1777235874267,64.29,78309.71,14.8,-0.0078,1e-05,1.38258]
[1777235879302,64.29,78310.42,14.8,-0.0078,1e-05,1.38202]
[1777235884337,64.29,78313.54,14.8,-0.00778,1e-05,1.37956]
[1777235889372,64.29,78320.43,14.8,-0.00775,1e-05,1.37414]
[1777235894408,64.29,78319.7,14.8,-0.00775,1e-05,1.37472]
[1777235899443,64.29,78315.02,14.8,-0.00778,1e-05,1.37839]
[1777235906496,64.29,78314.25,14.8,-0.00778,1e-05,1.379]
[1777235911528,64.29,78306.38,14.8,-0.00781,1e-05,1.3839]
[1777235916563,64.29,78306.14,14.8,-0.00782,1e-05,1.38409]
[1777235921599,64.29,78304.82,14.8,-0.00782,1e-05,1.38513]
[1777235926632,64.29,78292.27,14.8,-0.00789,1e-05,1.39508]
[1777235931668,64.29,78290.42,14.8,-0.0079,1e-05,1.39655]
[1777235936703,64.29,78298.55,14.8,-0.00785,1e-05,1.3901]
[1777235941738,64.29,78298.55,14.8,-0.00785,1e-05,1.3901]
[1777235946773,64.29,78298.49,14.8,-0.00786,1e-05,1.39015]
[1777235953822,64.29,78298.98,14.8,-0.00785,1e-05,1.38976]
[1777235958857,64.29,78298.95,14.8,-0.00785,1e-05,1.38978]
[1777235963891,64.29,78299.23,14.8,-0.00785,1e-05,1.38956]
[1777235969934,64.29,78293.74,14.8,-0.00788,1e-05,1.39391]
[1777235974969,64.29,78290.96,14.8,-0.00789,1e-05,1.39481]
[1777235981014,64.29,78292.35,14.8,-0.00788,1e-05,1.39371]
[1777235986048,64.29,78292.05,14.8,-0.00788,1e-05,1.39395]
[1777235994104,64.29,78291.86,14.8,-0.00788,1e-05,1.3941]
[1777235999139,64.29,78290.05,14.8,-0.00789,1e-05,1.39554]
[1777236004177,64.29,78279.08,14.8,-0.00795,1e-05,1.40428]
[1777236009212,64.29,78281.05,14.8,-0.00794,1e-05,1.40271]
[1777236014247,64.29,78282.1,14.8,-0.00793,1e-05,1.40187]
[1777236020288,64.29,78282.85,14.8,-0.00793,1e-05,1.40127]
[1777236028345,64.29,78282.54,14.8,-0.00793,1e-05,1.40152]
[1777236034781,64.29,78282.47,14.8,-0.00793,1e-05,1.40158]
[1777236044456,64.29,78282.13,14.8,-0.00793,1e-05,1.40053]
[1777236052513,64.29,78283.58,14.8,-0.00792,1e-05,1.39937]
[1777236057548,64.29,78283.83,14.8,-0.00792,1e-05,1.39917]
[1777236064598,64.29,78283.45,14.8,-0.00792,1e-05,1.39948]
[1777236070640,64.29,78282.85,14.8,-0.00792,1e-05,1.39996]
[1777236075675,64.29,78282.77,14.8,-0.00792,1e-05,1.40002]
[1777236080710,64.29,78282.23,14.8,-0.00793,1e-05,1.40045]
[1777236085745,64.29,78278.83,14.8,-0.00794,1e-05,1.40317]
[1777236091787,64.29,78278.84,14.8,-0.00794,1e-05,1.40184]
[1777236096822,64.29,78278.44,14.8,-0.00794,1e-05,1.40216]
[1777236101857,64.29,78277.93,14.8,-0.00794,1e-05,1.40257]
[1777236106892,64.29,78278.14,14.8,-0.00794,1e-05,1.4024]
[1777236111927,64.29,78279.24,14.8,-0.00793,1e-05,1.40152]
[1777236116961,64.29,78297.72,14.8,-0.00784,1e-05,1.38683]
[1777236121997,64.29,78292.52,14.8,-0.00786,1e-05,1.39095]
[1777236127032,64.29,78292.04,14.8,-0.00787,1e-05,1.39133]
[1777236132068,64.29,78287.3,14.8,-0.00789,1e-05,1.3951]
[1777236139117,64.29,78287.87,14.8,-0.00789,1e-05,1.39464]
[1777236144153,64.29,78285.84,14.8,-0.0079,1e-05,1.39626]
[1777236149188,64.29,78280.54,14.8,-0.00793,1e-05,1.40048]
[1777236154223,64.29,78280.63,14.8,-0.00792,1e-05,1.39909]
[1777236159258,64.29,78280.82,14.8,-0.00792,1e-05,1.39894]
[1777236166307,64.29,78281.36,14.8,-0.00792,1e-05,1.39851]
[1777236171342,64.29,78281.18,14.8,-0.00792,1e-05,1.39866]
[1777236176377,64.29,78285.41,14.8,-0.00789,1e-05,1.39529]
[1777236182419,64.29,78283.5,14.8,-0.0079,1e-05,1.39681]
[1777236187454,64.29,78283.28,14.8,-0.00791,1e-05,1.39698]
[1777236194503,64.29,78283.72,14.8,-0.0079,1e-05,1.39663]
[1777236199538,64.29,78283.92,14.8,-0.0079,1e-05,1.39647]
[1777236204573,64.29,78283.05,14.8,-0.00791,1e-05,1.39717]
[1777236211622,64.29,78283.01,14.8,-0.0079,1e-05,1.39588]
[1777236216657,64.29,78283.97,14.8,-0.00789,1e-05,1.39512]
[1777236222699,64.29,78285.41,14.8,-0.00789,1e-05,1.39397]
[1777236228741,64.29,78286.4,14.8,-0.00788,1e-05,1.39319]
[1777236234785,64.29,78286.46,14.8,-0.00788,1e-05,1.39314]
[1777236239822,64.29,78298.44,14.8,-0.00782,1e-05,1.38365]
[1777236245864,64.29,78298.56,14.8,-0.00782,1e-05,1.38355]
[1777236250900,64.29,78304.6,14.8,-0.00779,1e-05,1.37879]
[1777236255945,64.29,78310.23,14.8,-0.00776,1e-05,1.37436]
[1777236260980,64.29,78310.96,14.8,-0.00775,1e-05,1.37378]
[1777236266015,64.29,78320.61,14.8,-0.00771,1e-05,1.36622]
[1777236271051,64.29,78331.76,14.8,-0.00764,1e-05,1.35624]
[1777236276085,64.29,78324.57,14.8,-0.00768,1e-05,1.36184]
[1777236281120,64.29,78321.9,14.8,-0.00769,1e-05,1.36392]
[1777236286156,64.29,78319.2,14.8,-0.00771,1e-05,1.36603]
[1777236291191,64.29,78317.44,14.8,-0.00771,1e-05,1.36741]
[1777236297233,64.29,78316.91,14.8,-0.00772,1e-05,1.36782]
[1777236302267,64.29,78316.81,14.8,-0.00772,1e-05,1.3679]
[1777236307302,64.29,78315.21,14.8,-0.00773,1e-05,1.36915]
[1777236312337,64.29,78317.33,14.8,-0.00772,1e-05,1.36749]
[1777236317373,64.29,78324.48,14.8,-0.00768,1e-05,1.36191]
[1777236322408,64.29,78323.5,14.8,-0.00768,1e-05,1.36267]
[1777236329457,64.29,78324.39,14.8,-0.00768,1e-05,1.36198]
[1777236334492,64.29,78324.38,14.8,-0.00767,1e-05,1.36069]
[1777236340533,64.29,78324.36,14.8,-0.00767,1e-05,1.36071]
[1777236347583,64.29,78324.38,14.8,-0.00767,1e-05,1.36069]
[1777236353625,64.29,78324.92,14.8,-0.00767,1e-05,1.36027]
[1777236358661,64.29,78327.93,14.8,-0.00765,1e-05,1.35793]
[1777236364644,64.29,78328.02,14.8,-0.00765,1e-05,1.35786]
[1777236371752,64.29,78328.64,14.8,-0.00765,1e-05,1.35738]
[1777236376788,64.29,78338.91,14.8,-0.0076,1e-05,1.34941]
[1777236381824,64.29,78349.17,14.8,-0.00755,1e-05,1.34149]
[1777236386859,64.29,78349.07,14.8,-0.00755,1e-05,1.34157]
[1777236391894,64.29,78349.4,14.8,-0.00754,1e-05,1.34003]
[1777236396933,64.29,78349.65,14.8,-0.00754,1e-05,1.33984]
[1777236401969,64.29,78347.49,14.8,-0.00755,1e-05,1.3415]
[1777236407004,64.29,78349.79,14.8,-0.00754,1e-05,1.33973]
[1777236412043,64.29,78364.4,14.8,-0.00746,0.0,1.32853]
[1777236417078,64.29,78369.89,14.8,-0.00744,0.0,1.32435]
[1777236422114,64.29,78373.71,14.8,-0.00742,0.0,1.32144]
[1777236427149,64.29,78370.08,14.8,-0.00743,0.0,1.3242]
[1777236432185,64.29,78356.84,14.8,-0.0075,1e-05,1.33432]
[1777236437221,64.29,78356.2,14.8,-0.0075,1e-05,1.33481]
[1777236441248,64.29,78377.17,14.8,-0.0074,0.0,1.31881]
[1777236446283,64.29,78382.4,14.8,-0.00737,0.0,1.31485]
[1777236452325,64.29,78380.9,14.8,-0.00737,0.0,1.31472]
[1777236457360,64.29,78380.54,14.8,-0.00738,0.0,1.31499]
[1777236462394,64.29,78379.79,14.8,-0.00738,0.0,1.31556]
[1777236467430,64.29,78376.37,14.8,-0.0074,0.0,1.31815]
[1777236472465,64.29,78373.31,14.8,-0.00741,0.0,1.32048]
[1777236477500,64.29,78366.42,14.8,-0.00745,0.0,1.32572]
[1777236482535,64.29,78366.36,14.8,-0.00745,0.0,1.32577]
[1777236489584,64.29,78365.49,14.8,-0.00745,0.0,1.32643]
[1777236495626,64.29,78365.56,14.8,-0.00745,0.0,1.32638]
[1777236500660,64.29,78363.39,14.8,-0.00746,0.0,1.32804]
[1777236505697,64.29,78361.43,14.8,-0.00747,0.0,1.32953]
[1777236510732,64.29,78361.14,14.8,-0.00747,0.0,1.32975]
[1777236515767,64.29,78356.15,14.8,-0.00749,0.0,1.3323]
[1777236520802,64.29,78347.87,14.8,-0.00753,1e-05,1.33865]
[1777236525836,64.29,78333.24,14.8,-0.00761,1e-05,1.34994]
[1777236530872,64.29,78325.58,14.8,-0.00764,1e-05,1.35589]
[1777236535907,64.29,78320.04,14.8,-0.00767,1e-05,1.3602]
[1777236540942,64.29,78311.23,14.8,-0.00772,1e-05,1.36708]
[1777236545977,64.29,78313.41,14.8,-0.00771,1e-05,1.36537]
[1777236551012,64.29,78314.34,14.8,-0.0077,1e-05,1.36465]
[1777236556047,64.29,78312.73,14.8,-0.00771,1e-05,1.36591]
[1777236561082,64.29,78308.54,14.8,-0.00773,1e-05,1.36919]
[1777236567124,64.29,78319.9,14.8,-0.00767,1e-05,1.36031]
[1777236572159,64.29,78310.74,14.8,-0.00771,1e-05,1.36617]
[1777236577194,64.29,78302.07,14.8,-0.00776,1e-05,1.37296]
[1777236582229,64.29,78289.12,14.8,-0.00783,1e-05,1.38317]
[1777236587264,64.29,78301.09,14.8,-0.00776,1e-05,1.37373]
[1777236592299,64.29,78301.26,14.8,-0.00776,1e-05,1.3736]
[1777236597334,64.29,78311.29,14.8,-0.00771,1e-05,1.36574]
[1777236602369,64.29,78306.31,14.8,-0.00774,1e-05,1.36963]
[1777236607406,64.29,78304.76,14.8,-0.00774,1e-05,1.37085]
[1777236612441,64.29,78304.3,14.8,-0.00775,1e-05,1.37121]
[1777236617478,64.29,78313.25,14.8,-0.0077,1e-05,1.3642]
[1777236623522,64.29,78316.01,14.8,-0.00769,1e-05,1.36205]
[1777236628557,64.29,78316.39,14.8,-0.00768,1e-05,1.36175]
[1777236633592,64.29,78314.79,14.8,-0.00769,1e-05,1.36171]
[1777236640652,64.29,78314.83,14.8,-0.00769,1e-05,1.36167]
[1777236646694,64.29,78314.95,14.8,-0.00768,1e-05,1.36158]
[1777236652736,64.29,78315.06,14.8,-0.00768,1e-05,1.36149]
[1777236658778,64.29,78315.06,14.8,-0.00768,1e-05,1.36149]
[1777236663813,64.29,78313.8,14.8,-0.00769,1e-05,1.36248]
[1777236668848,64.29,78313.25,14.8,-0.00769,1e-05,1.36291]
[1777236673883,64.29,78313.17,14.8,-0.00769,1e-05,1.36297]
[1777236678917,64.29,78313.07,14.8,-0.00769,1e-05,1.36305]
[1777236684960,64.29,78312.24,14.8,-0.0077,1e-05,1.3637]
[1777236689996,64.29,78312.03,14.8,-0.0077,1e-05,1.36386]
[1777236696038,64.29,78311.06,14.8,-0.0077,1e-05,1.36332]
[1777236701073,64.29,78312.67,14.8,-0.00769,1e-05,1.36207]
[1777236709129,64.29,78313.93,14.8,-0.00768,1e-05,1.36108]
[1777236714164,64.29,78313.88,14.8,-0.00768,1e-05,1.36112]
[1777236719199,64.29,78314.24,14.8,-0.00768,1e-05,1.36084]
[1777236728262,64.29,78314.23,14.8,-0.00768,1e-05,1.36085]
[1777236733297,64.29,78314.19,14.8,-0.00768,1e-05,1.36088]
[1777236738332,64.29,78313.4,14.8,-0.00769,1e-05,1.3615]
[1777236744374,64.29,78313.47,14.8,-0.00769,1e-05,1.36144]
[1777236749463,64.29,78313.47,14.8,-0.00769,1e-05,1.36144]
[1777236755451,64.29,78309.03,14.8,-0.0077,1e-05,1.36361]
[1777236760486,64.29,78311.11,14.8,-0.00769,1e-05,1.36199]
[1777236765521,64.29,78309.76,14.8,-0.0077,1e-05,1.36304]
[1777236771563,64.29,78308.52,14.8,-0.0077,1e-05,1.36401]
[1777236776598,64.29,78306.8,14.8,-0.00771,1e-05,1.36536]
[1777236782640,64.29,78306.76,14.8,-0.00771,1e-05,1.36539]
[1777236788685,64.29,78307.95,14.8,-0.00771,1e-05,1.36446]
[1777236793720,64.29,78307.76,14.8,-0.00771,1e-05,1.36461]
[1777236798755,64.29,78308.36,14.8,-0.0077,1e-05,1.36414]
[1777236807819,64.29,78308.99,14.8,-0.0077,1e-05,1.36364]
[1777236817889,64.29,78308.77,14.8,-0.0077,1e-05,1.36252]
[1777236822924,64.29,78308.46,14.8,-0.0077,1e-05,1.36276]
[1777236828966,64.29,78308.25,14.8,-0.0077,1e-05,1.36293]
[1777236837022,64.29,78307.9,14.8,-0.0077,1e-05,1.3632]
[1777236843064,64.29,78307.75,14.8,-0.0077,1e-05,1.36332]
[1777236848099,64.29,78306.47,14.8,-0.00771,1e-05,1.36432]
[1777236854141,64.29,78306.58,14.8,-0.00771,1e-05,1.36423]
[1777236859176,64.29,78305.18,14.8,-0.00771,1e-05,1.36533]
[1777236864211,64.29,78291.75,14.8,-0.00778,1e-05,1.37587]
[1777236870253,64.29,78290.73,14.8,-0.00779,1e-05,1.37667]
[1777236876295,64.29,78290.48,14.8,-0.00778,1e-05,1.37556]
[1777236881330,64.29,78287.83,14.8,-0.0078,1e-05,1.37765]
[1777236886365,64.29,78284.63,14.8,-0.00781,1e-05,1.38018]
[1777236891400,64.29,78283.25,14.8,-0.00782,1e-05,1.38127]
[1777236896435,64.29,78283.05,14.8,-0.00782,1e-05,1.38143]
[1777236901470,64.29,78280.48,14.8,-0.00783,1e-05,1.38346]
[1777236906505,64.29,78276.29,14.8,-0.00786,1e-05,1.38678]
[1777236917582,64.29,78276.07,14.8,-0.00786,1e-05,1.38695]
[1777236922618,64.29,78264.15,14.8,-0.00792,1e-05,1.39643]
[1777236928660,64.29,78262.04,14.8,-0.00793,1e-05,1.39811]
[1777236933696,64.29,78261.57,14.8,-0.00793,1e-05,1.39717]
[1777236938730,64.29,78259.93,14.8,-0.00793,1e-05,1.39848]
[1777236943766,64.29,78258.43,14.8,-0.00794,1e-05,1.39968]
[1777236948801,64.29,78254.97,14.8,-0.00796,1e-05,1.40244]
[1777236954844,64.29,78252.32,14.8,-0.00797,1e-05,1.40457]
[1777236959879,64.29,78251.65,14.8,-0.00798,1e-05,1.4051]
[1777236964913,64.29,78251.84,14.8,-0.00798,1e-05,1.40495]
[1777236971963,64.29,78251.56,14.8,-0.00798,1e-05,1.40518]
[1777236976998,64.29,78250.6,14.8,-0.00798,1e-05,1.40595]
[1777236982033,64.29,78250.01,14.8,-0.00799,1e-05,1.40642]
[1777236987068,64.29,78255.9,14.8,-0.00796,1e-05,1.4017]
[1777236992103,64.29,78257.1,14.8,-0.00794,1e-05,1.39942]
[1777236998145,64.29,78257.48,14.8,-0.00794,1e-05,1.39911]
[1777237004187,64.29,78260.25,14.8,-0.00793,1e-05,1.3969]
[1777237009221,64.29,78264.2,14.8,-0.0079,1e-05,1.39375]
[1777237014257,64.29,78267.55,14.8,-0.00789,1e-05,1.39109]
[1777237019291,64.29,78262.58,14.8,-0.00791,1e-05,1.39504]
[1777237024327,64.29,78261.87,14.8,-0.00792,1e-05,1.39561]
[1777237030369,64.29,78261.68,14.8,-0.00792,1e-05,1.39576]
[1777237035404,64.29,78261.49,14.8,-0.00792,1e-05,1.39591]
[1777237042453,64.29,78260.22,14.8,-0.00793,1e-05,1.39693]
[1777237051517,64.29,78260.29,14.8,-0.00792,1e-05,1.39555]
[1777237056552,64.29,78255.94,14.8,-0.00794,1e-05,1.39902]
[1777237061587,64.29,78255.49,14.8,-0.00794,1e-05,1.39938]
[1777237066625,64.29,78255.2,14.8,-0.00795,1e-05,1.39962]
[1777237072667,64.29,78253.63,14.8,-0.00795,1e-05,1.40087]
[1777237077703,64.29,78251.76,14.8,-0.00796,1e-05,1.40237]
[1777237082738,64.29,78250.18,14.8,-0.00797,1e-05,1.40363]
[1777237087773,64.29,78250.34,14.8,-0.00797,1e-05,1.40351]
[1777237092808,64.29,78251.05,14.8,-0.00797,1e-05,1.40294]
[1777237097843,64.29,78251.08,14.8,-0.00797,1e-05,1.40291]
[1777237103109,64.29,78251.17,14.8,-0.00797,1e-05,1.40284]
[1777237104239,64.29,78224.92,14.8,-0.00811,1e-05,1.424]
[1777237109929,64.29,78229.92,14.8,-0.00808,1e-05,1.41995]
[1777237114964,64.29,78229.48,14.8,-0.00807,1e-05,1.41897]
[1777237119999,64.29,78229.3,14.8,-0.00808,1e-05,1.41911]
[1777237125034,64.29,78227.51,14.8,-0.00808,1e-05,1.42056]
[1777237130069,64.29,78227.35,14.8,-0.00809,1e-05,1.42069]
[1777237135105,64.29,78228.08,14.8,-0.00808,1e-05,1.4201]
[1777237140753,64.29,78228.08,14.8,-0.00808,1e-05,1.4201]
[1777237146181,64.29,78228.41,14.8,-0.00808,1e-05,1.41983]
[1777237151217,64.29,78228.31,14.8,-0.00808,1e-05,1.41991]
[1777237164308,64.29,78228.01,14.8,-0.00808,1e-05,1.42016]
[1777237169344,64.29,78227.55,14.8,-0.00808,1e-05,1.42053]
[1777237174379,64.29,78227.89,14.8,-0.00808,1e-05,1.41892]
[1777237184449,64.29,78227.5,14.8,-0.00808,1e-05,1.41924]
[1777237190520,64.29,78227.48,14.8,-0.00808,1e-05,1.41925]
[1777237195556,64.29,78227.86,14.8,-0.00808,1e-05,1.41894]
[1777237200593,64.29,78221.9,14.8,-0.00811,1e-05,1.42377]
[1777237206633,64.29,78219.13,14.8,-0.00812,1e-05,1.42602]
[1777237211668,64.29,78227.27,14.8,-0.00808,1e-05,1.41942]
[1777237222745,64.29,78227.45,14.8,-0.00808,1e-05,1.41928]
[1777237227780,64.29,78235.0,14.8,-0.00804,1e-05,1.41318]
[1777237234833,64.29,78234.67,14.8,-0.00803,1e-05,1.41211]
[1777237239868,64.29,78235.23,14.8,-0.00803,1e-05,1.41166]
[1777237244902,64.29,78235.76,14.8,-0.00803,1e-05,1.41124]
[1777237254978,64.29,78235.76,14.8,-0.00803,1e-05,1.41124]
[1777237260012,64.29,78248.55,14.8,-0.00796,1e-05,1.40097]
[1777237266054,64.29,78251.59,14.8,-0.00794,1e-05,1.39854]
[1777237273103,64.29,78258.73,14.8,-0.0079,1e-05,1.39284]
[1777237278138,64.29,78256.47,14.8,-0.00792,1e-05,1.39464]
[1777237287201,64.29,78249.95,14.8,-0.00795,1e-05,1.39985]
[1777237292236,64.29,78246.76,14.8,-0.00796,1e-05,1.40108]
[1777237304320,64.29,78247.21,14.8,-0.00796,1e-05,1.40072]
[1777237311369,64.29,78246.66,14.8,-0.00796,1e-05,1.40116]
[1777237316404,64.29,78235.2,14.8,-0.00802,1e-05,1.41036]
[1777237321439,64.29,78236.11,14.8,-0.00802,1e-05,1.40962]
[1777237324500,64.29,78233.93,14.8,-0.00803,1e-05,1.41138]
[1777237325467,64.29,78238.84,14.8,-0.008,1e-05,1.40743]
[1777237331509,64.29,78240.91,14.8,-0.00799,1e-05,1.40577]
[1777237336544,64.29,78242.38,14.8,-0.00798,1e-05,1.40459]
[1777237341579,64.29,78247.67,14.8,-0.00796,1e-05,1.40035]
[1777237346613,64.29,78247.78,14.8,-0.00796,1e-05,1.40026]
[1777237358698,64.29,78248.02,14.8,-0.00795,1e-05,1.39875]
[1777237363733,64.29,78252.98,14.8,-0.00792,1e-05,1.39479]
[1777237368768,64.29,78256.72,14.8,-0.0079,1e-05,1.39181]
[1777237373804,64.29,78257.89,14.8,-0.00789,1e-05,1.39087]
[1777237383873,64.29,78248.45,14.8,-0.00794,1e-05,1.3984]
[1777237390049,64.29,78248.16,14.8,-0.00795,1e-05,1.39863]
[1777237395961,64.29,78251.8,14.8,-0.00793,1e-05,1.39573]
[1777237401566,64.29,78251.78,14.8,-0.00793,1e-05,1.39574]
[1777237401604,64.29,78251.78,14.8,-0.00793,1e-05,1.39574]
[1777237407043,64.29,78247.81,14.8,-0.00795,1e-05,1.39891]
[1777237413084,64.29,78248.15,14.8,-0.00794,1e-05,1.39732]
[1777237420133,64.29,78248.26,14.8,-0.00794,1e-05,1.39723]
[1777237425504,64.29,78248.11,14.8,-0.00794,1e-05,1.39735]
[1777237434235,64.29,78249.97,14.8,-0.00793,1e-05,1.39587]
[1777237440277,64.29,78250.01,14.8,-0.00793,1e-05,1.39584]
[1777237442291,64.29,78267.43,14.8,-0.00784,1e-05,1.38199]
[1777237447326,64.29,78268.83,14.8,-0.00783,1e-05,1.38088]
[1777237452361,64.29,78269.05,14.8,-0.00783,1e-05,1.38071]
[1777237463438,64.29,78269.4,14.8,-0.00783,1e-05,1.38043]
[1777237468473,64.29,78273.8,14.8,-0.0078,1e-05,1.37696]
[1777237473509,64.29,78281.5,14.8,-0.00776,1e-05,1.36959]
[1777237482572,64.29,78289.82,14.8,-0.00771,1e-05,1.36306]
[1777237487607,64.29,78298.32,14.8,-0.00767,1e-05,1.35643]
[1777237492642,64.29,78298.11,14.8,-0.00767,1e-05,1.35659]
[1777237497677,64.29,78298.53,14.8,-0.00767,1e-05,1.35626]
[1777237502711,64.29,78354.28,14.8,-0.00739,0.0,1.31341]
[1777237504726,64.29,78332.51,14.8,-0.0075,1e-05,1.33]
[1777237505733,64.29,78298.5,14.8,-0.00767,1e-05,1.35629]
[1777237514796,64.29,78290.68,14.8,-0.00771,1e-05,1.36239]
[1777237519830,64.29,78293.08,14.8,-0.0077,1e-05,1.36051]
[1777237524866,64.29,78293.65,14.8,-0.00769,1e-05,1.36007]
[1777237529901,64.29,78293.13,14.8,-0.0077,1e-05,1.36048]
[1777237531739,64.29,78293.13,14.8,-0.0077,1e-05,1.36048]
[1777237531770,64.29,78293.13,14.8,-0.00769,1e-05,1.35918]
[1777237532388,64.29,78293.13,14.8,-0.00769,1e-05,1.35918]
[1777237532456,64.29,78293.13,14.8,-0.00769,1e-05,1.35918]
[1777237543999,64.29,78286.95,14.8,-0.00772,1e-05,1.36401]
[1777237551048,64.29,78292.9,14.8,-0.00769,1e-05,1.35936]
[1777237556083,64.29,78293.95,14.8,-0.00769,1e-05,1.35854]
[1777237562125,64.29,78297.1,14.8,-0.00767,1e-05,1.35608]
[1777237567160,64.29,78300.31,14.8,-0.00765,1e-05,1.35358]
[1777237572196,64.29,78300.78,14.8,-0.00765,1e-05,1.35322]
[1777237577230,64.29,78303.76,14.8,-0.00764,1e-05,1.3509]
[1777237583273,64.29,78303.88,14.8,-0.00764,1e-05,1.35081]
[1777237589316,64.29,78304.48,14.8,-0.00763,1e-05,1.35034]
[1777237595362,64.29,78305.96,14.8,-0.00762,1e-05,1.3479]
[1777237600397,64.29,78311.66,14.8,-0.00759,1e-05,1.34349]
[1777237606439,64.29,78312.85,14.8,-0.00758,1e-05,1.34257]
[1777237611474,64.29,78313.46,14.8,-0.00758,1e-05,1.3421]
[1777237616509,64.29,78312.25,14.8,-0.00759,1e-05,1.34303]
[1777237621544,64.29,78300.73,14.8,-0.00764,1e-05,1.35196]
[1777237626579,64.29,78301.06,14.8,-0.00764,1e-05,1.35171]
[1777237631614,64.29,78300.4,14.8,-0.00765,1e-05,1.35222]
[1777237636649,64.29,78300.38,14.8,-0.00765,1e-05,1.35224]
[1777237643698,64.29,78300.78,14.8,-0.00764,1e-05,1.35192]
[1777237648733,64.29,78300.52,14.8,-0.00765,1e-05,1.35213]
[1777237653770,64.29,78300.32,14.8,-0.00764,1e-05,1.35099]
[1777237658803,64.29,78299.13,14.8,-0.00765,1e-05,1.35191]
[1777237663838,64.29,78297.85,14.8,-0.00765,1e-05,1.35291]
[1777237668875,64.29,78297.79,14.8,-0.00765,1e-05,1.35296]
[1777237673910,64.29,78298.06,14.8,-0.00765,1e-05,1.35275]
[1777237678945,64.29,78298.06,14.8,-0.00765,1e-05,1.35275]
[1777237684987,64.29,78299.1,14.8,-0.00765,1e-05,1.35194]
[1777237694051,64.29,78300.84,14.8,-0.00764,1e-05,1.35059]
[1777237699087,64.29,78301.9,14.8,-0.00763,1e-05,1.34976]
[1777237704121,64.29,78302.48,14.8,-0.00763,1e-05,1.34931]
[1777237709157,64.29,78302.31,14.8,-0.00763,1e-05,1.34944]
[1777237714192,64.29,78306.56,14.8,-0.0076,1e-05,1.34486]
[1777237720234,64.29,78307.42,14.8,-0.0076,1e-05,1.34419]
[1777237725269,64.29,78306.75,14.8,-0.0076,1e-05,1.34471]
[1777237730304,64.29,78306.09,14.8,-0.0076,1e-05,1.34522]
[1777237737354,64.29,78306.33,14.8,-0.0076,1e-05,1.34504]
[1777237742389,64.29,78306.49,14.8,-0.0076,1e-05,1.34491]
[1777237747457,64.29,78310.59,14.8,-0.00758,1e-05,1.34174]
[1777237752492,64.29,78312.08,14.8,-0.00757,1e-05,1.34059]
[1777237757527,64.29,78311.32,14.8,-0.00758,1e-05,1.34118]
[1777237762562,64.29,78304.6,14.8,-0.00761,1e-05,1.34638]
[1777237767597,64.29,78304.84,14.8,-0.00761,1e-05,1.34619]
[1777237773641,64.29,78304.66,14.8,-0.0076,1e-05,1.34504]
[1777237778676,64.29,78297.18,14.8,-0.00764,1e-05,1.35084]
[1777237783715,64.29,78289.44,14.8,-0.00768,1e-05,1.35687]
[1777237788750,64.29,78285.98,14.8,-0.0077,1e-05,1.35957]
[1777237793785,64.29,78284.86,14.8,-0.0077,1e-05,1.36045]
[1777237798820,64.29,78282.79,14.8,-0.00771,1e-05,1.36207]
[1777237805869,64.29,78282.76,14.8,-0.00772,1e-05,1.36209]
[1777237810904,64.29,78280.96,14.8,-0.00772,1e-05,1.3635]
[1777237815939,64.29,78280.79,14.8,-0.00773,1e-05,1.36363]
[1777237823995,64.29,78280.86,14.8,-0.00772,1e-05,1.36358]
[1777237829030,64.29,78281.14,14.8,-0.00772,1e-05,1.36336]
[1777237838093,64.29,78281.35,14.8,-0.00772,1e-05,1.36189]
[1777237846150,64.29,78285.59,14.8,-0.00769,1e-05,1.35858]
[1777237852192,64.29,78287.2,14.8,-0.00769,1e-05,1.35732]
[1777237857227,64.29,78287.62,14.8,-0.00768,1e-05,1.35699]
[1777237862263,64.29,78287.77,14.8,-0.00768,1e-05,1.35688]
[1777237869312,64.29,78287.66,14.8,-0.00768,1e-05,1.35696]
[1777237874347,64.29,78287.7,14.8,-0.00768,1e-05,1.35693]
[1777237880389,64.29,78287.58,14.8,-0.00768,1e-05,1.35702]
[1777237885424,64.29,78287.34,14.8,-0.00768,1e-05,1.35721]
[1777237890459,64.29,78287.52,14.8,-0.00768,1e-05,1.35707]
[1777237895494,64.29,78287.68,14.8,-0.00768,1e-05,1.35565]
[1777237900530,64.29,78287.51,14.8,-0.00768,1e-05,1.35578]
[1777237909595,64.29,78288.06,14.8,-0.00767,1e-05,1.35535]
[1777237914630,64.29,78288.52,14.8,-0.00767,1e-05,1.35499]
[1777237919665,64.29,78287.96,14.8,-0.00767,1e-05,1.35543]
[1777237924700,64.29,78297.66,14.8,-0.00762,1e-05,1.34789]
[1777237930742,64.29,78298.5,14.8,-0.00762,1e-05,1.34724]
[1777237936784,64.29,78300.15,14.8,-0.00761,1e-05,1.34596]
[1777237941819,64.29,78299.87,14.8,-0.00761,1e-05,1.34617]
[1777237948868,64.29,78299.66,14.8,-0.00761,1e-05,1.34634]
[1777237954910,64.29,78304.12,14.8,-0.00758,1e-05,1.3416]
[1777237959945,64.29,78304.96,14.8,-0.00758,1e-05,1.34095]
[1777237964980,64.29,78304.73,14.8,-0.00758,1e-05,1.34112]
[1777237970015,64.29,78304.65,14.8,-0.00758,1e-05,1.34119]
[1777237976057,64.29,78304.81,14.8,-0.00758,1e-05,1.34106]
[1777237981092,64.29,78307.05,14.8,-0.00757,1e-05,1.33933]
[1777237986127,64.29,78310.98,14.8,-0.00755,1e-05,1.3363]
[1777237991163,64.29,78301.26,14.8,-0.0076,1e-05,1.34381]
[1777237996198,64.29,78301.86,14.8,-0.0076,1e-05,1.34334]
[1777238001232,64.29,78300.88,14.8,-0.0076,1e-05,1.3441]
[1777238006268,64.29,78300.06,14.8,-0.00761,1e-05,1.34474]
[1777238012309,64.29,78292.71,14.8,-0.00764,1e-05,1.34915]
[1777238017345,64.29,78289.4,14.8,-0.00765,1e-05,1.35172]
[1777238022380,64.29,78287.19,14.8,-0.00766,1e-05,1.35344]
[1777238027415,64.29,78279.92,14.8,-0.0077,1e-05,1.35911]
[1777238032450,64.29,78282.61,14.8,-0.00769,1e-05,1.35701]
[1777238037487,64.29,78283.8,14.8,-0.00768,1e-05,1.35608]
[1777238042519,64.29,78281.3,14.8,-0.00769,1e-05,1.35803]
[1777238047556,64.29,78281.8,14.8,-0.00769,1e-05,1.35764]
[1777238053597,64.29,78280.53,14.8,-0.0077,1e-05,1.35863]
[1777238058633,64.29,78280.65,14.8,-0.0077,1e-05,1.35854]
[1777238063668,64.29,78280.79,14.8,-0.0077,1e-05,1.35843]
[1777238068703,64.29,78276.31,14.8,-0.00772,1e-05,1.36193]
[1777238073738,64.29,78276.11,14.8,-0.00771,1e-05,1.36079]
[1777238078774,64.29,78275.73,14.8,-0.00772,1e-05,1.36109]
[1777238083809,64.29,78275.76,14.8,-0.00772,1e-05,1.36106]
[1777238088844,64.29,78273.36,14.8,-0.00773,1e-05,1.36294]
[1777238093879,64.29,78269.06,14.8,-0.00775,1e-05,1.36632]
[1777238098914,64.29,78266.93,14.8,-0.00776,1e-05,1.36799]
[1777238103949,64.29,78266.95,14.8,-0.00776,1e-05,1.36797]
[1777238108984,64.29,78265.85,14.8,-0.00777,1e-05,1.36884]
[1777238114020,64.29,78263.49,14.8,-0.00778,1e-05,1.37069]
[1777238119055,64.29,78257.82,14.8,-0.00781,1e-05,1.37516]
[1777238124090,64.29,78258.15,14.8,-0.00781,1e-05,1.3749]
[1777238129125,64.29,78257.43,14.8,-0.00781,1e-05,1.37547]
[1777238134159,64.29,78257.45,14.8,-0.0078,1e-05,1.37415]
[1777238140202,64.29,78253.18,14.8,-0.00783,1e-05,1.37752]
[1777238146244,64.29,78252.89,14.8,-0.00783,1e-05,1.37775]
[1777238151280,64.29,78267.39,14.8,-0.00775,1e-05,1.36632]
[1777238156315,64.29,78271.54,14.8,-0.00773,1e-05,1.36307]
[1777238161350,64.29,78283.22,14.8,-0.00767,1e-05,1.35394]
[1777238167392,64.29,78283.84,14.8,-0.00767,1e-05,1.35346]
[1777238173434,64.29,78284.47,14.8,-0.00766,1e-05,1.35297]
[1777238178469,64.29,78286.57,14.8,-0.00765,1e-05,1.35133]
[1777238184511,64.29,78290.89,14.8,-0.00763,1e-05,1.34797]
[1777238189546,64.29,78289.1,14.8,-0.00764,1e-05,1.34936]
[1777238194581,64.29,78288.36,14.8,-0.00764,1e-05,1.34865]
[1777238199616,64.29,78288.45,14.8,-0.00764,1e-05,1.34858]
[1777238204651,64.29,78288.67,14.8,-0.00764,1e-05,1.34841]
[1777238209687,64.29,78288.09,14.8,-0.00764,1e-05,1.34886]
[1777238214722,64.29,78287.85,14.8,-0.00764,1e-05,1.34904]
[1777238221771,64.29,78288.01,14.8,-0.00764,1e-05,1.34892]
[1777238226806,64.29,78287.77,14.8,-0.00764,1e-05,1.3491]
[1777238231841,64.29,78287.94,14.8,-0.00764,1e-05,1.34897]
[1777238236876,64.29,78288.28,14.8,-0.00764,1e-05,1.34871]
[1777238241912,64.29,78288.29,14.8,-0.00764,1e-05,1.3487]
[1777238246946,64.29,78287.7,14.8,-0.00764,1e-05,1.34916]
[1777238255008,64.29,78288.17,14.8,-0.00763,1e-05,1.3475]
[1777238261045,64.29,78288.85,14.8,-0.00763,1e-05,1.34697]
[1777238266079,64.29,78288.71,14.8,-0.00763,1e-05,1.34708]
[1777238271115,64.29,78293.51,14.8,-0.0076,1e-05,1.34336]
[1777238276150,64.29,78293.5,14.8,-0.0076,1e-05,1.34337]
[1777238283199,64.29,78293.82,14.8,-0.0076,1e-05,1.34312]
[1777238288234,64.29,78291.72,14.8,-0.00761,1e-05,1.34475]
[1777238293269,64.29,78291.15,14.8,-0.00762,1e-05,1.34519]
[1777238298303,64.29,78289.68,14.8,-0.00762,1e-05,1.34633]
[1777238303339,64.29,78289.8,14.8,-0.00762,1e-05,1.34624]
[1777238308374,64.29,78289.22,14.8,-0.00763,1e-05,1.34669]
[1777238313409,64.29,78293.42,14.8,-0.0076,1e-05,1.34214]
[1777238318444,64.29,78294.02,14.8,-0.00759,1e-05,1.34168]
[1777238323478,64.29,78293.37,14.8,-0.0076,1e-05,1.34218]
[1777238328513,64.29,78278.25,14.8,-0.00767,1e-05,1.35392]
[1777238334556,64.29,78278.13,14.8,-0.00767,1e-05,1.35402]
[1777238339591,64.29,78277.55,14.8,-0.00768,1e-05,1.35447]
[1777238344625,64.29,78274.18,14.8,-0.0077,1e-05,1.3571]
[1777238349661,64.29,78263.8,14.8,-0.00775,1e-05,1.36523]
[1777238357717,64.29,78264.64,14.8,-0.00774,1e-05,1.36457]
[1777238362752,64.29,78266.76,14.8,-0.00773,1e-05,1.3629]
[1777238367787,64.29,78266.63,14.8,-0.00773,1e-05,1.36301]
[1777238372822,64.29,78267.17,14.8,-0.00772,1e-05,1.36128]
[1777238378863,64.29,78266.79,14.8,-0.00773,1e-05,1.36158]
[1777238383899,64.29,78266.4,14.8,-0.00773,1e-05,1.36188]
[1777238388934,64.29,78266.93,14.8,-0.00773,1e-05,1.36147]
[1777238393969,64.29,78267.07,14.8,-0.00772,1e-05,1.36136]
[1777238399004,64.29,78270.34,14.8,-0.00771,1e-05,1.3588]
[1777238404039,64.29,78277.26,14.8,-0.00767,1e-05,1.3534]
[1777238410091,64.29,78277.25,14.8,-0.00767,1e-05,1.3534]
[1777238417140,64.29,78276.76,14.8,-0.00767,1e-05,1.35379]
[1777238423189,64.29,78277.06,14.8,-0.00767,1e-05,1.35355]
[1777238430241,64.29,78277.05,14.8,-0.00767,1e-05,1.35356]
[1777238435276,64.29,78277.33,14.8,-0.00766,1e-05,1.35204]
[1777238438697,64.29,78277.25,14.8,-0.00767,1e-05,1.35211]
[1777238443332,64.29,78277.34,14.8,-0.00766,1e-05,1.35204]
[1777238450382,64.29,78277.38,14.8,-0.00766,1e-05,1.35201]
[1777238458439,64.29,78277.4,14.8,-0.00766,1e-05,1.35199]
[1777238463474,64.29,78277.3,14.8,-0.00766,1e-05,1.35207]
[1777238469516,64.29,78277.37,14.8,-0.00766,1e-05,1.35201]
[1777238474551,64.29,78277.35,14.8,-0.00766,1e-05,1.35203]
[1777238480593,64.29,78277.44,14.8,-0.00766,1e-05,1.35196]
[1777238483803,64.29,78277.3,14.8,-0.00766,1e-05,1.35207]
[1777238484621,64.29,78277.39,14.8,-0.00766,1e-05,1.352]
[1777238489657,64.29,78277.35,14.8,-0.00766,1e-05,1.35203]
[1777238496709,64.29,78277.52,14.8,-0.00766,1e-05,1.3506]
[1777238503758,64.29,78277.45,14.8,-0.00766,1e-05,1.35065]
[1777238508793,64.29,78277.67,14.8,-0.00766,1e-05,1.35048]
[1777238514836,64.29,78277.49,14.8,-0.00766,1e-05,1.35062]
[1777238519871,64.29,78277.24,14.8,-0.00766,1e-05,1.35082]
[1777238524907,64.29,78276.96,14.8,-0.00766,1e-05,1.35104]
[1777238529942,64.29,78277.03,14.8,-0.00766,1e-05,1.35098]
[1777238536991,64.29,78277.07,14.8,-0.00766,1e-05,1.35095]
[1777238542945,64.29,78277.07,14.8,-0.00766,1e-05,1.35095]
[1777238552096,64.29,78277.01,14.8,-0.00765,1e-05,1.3497]
[1777238557131,64.29,78277.07,14.8,-0.00765,1e-05,1.34965]
[1777238562165,64.29,78276.98,14.8,-0.00765,1e-05,1.34972]
[1777238568208,64.29,78276.94,14.8,-0.00765,1e-05,1.34976]
[1777238582306,64.29,78277.03,14.8,-0.00765,1e-05,1.34969]
[1777238587345,64.29,78277.56,14.8,-0.00765,1e-05,1.34927]
[1777238592380,64.29,78277.51,14.8,-0.00765,1e-05,1.34931]
[1777238597415,64.29,78284.39,14.8,-0.00761,1e-05,1.34397]
[1777238603457,64.29,78284.44,14.8,-0.00761,1e-05,1.34393]
[1777238608492,64.29,78282.92,14.8,-0.00762,1e-05,1.34511]
[1777238613527,64.29,78283.4,14.8,-0.00761,1e-05,1.34345]
[1777238618561,64.29,78283.67,14.8,-0.00761,1e-05,1.34324]
[1777238623597,64.29,78283.59,14.8,-0.00761,1e-05,1.3433]
[1777238628632,64.29,78283.33,14.8,-0.00761,1e-05,1.3435]
[1777238633667,64.29,78283.04,14.8,-0.00761,1e-05,1.34372]
[1777238638701,64.29,78283.05,14.8,-0.00761,1e-05,1.34372]
[1777238643737,64.29,78283.38,14.8,-0.00761,1e-05,1.34346]
[1777238648772,64.29,78283.23,14.8,-0.00761,1e-05,1.34358]
[1777238654813,64.29,78283.17,14.8,-0.00761,1e-05,1.34362]
[1777238659848,64.29,78293.67,14.8,-0.00756,1e-05,1.33551]
[1777238665891,64.29,78293.61,14.8,-0.00756,1e-05,1.33555]
[1777238670926,64.29,78293.22,14.8,-0.00756,1e-05,1.33585]
[1777238675961,64.29,78293.29,14.8,-0.00756,1e-05,1.33451]
[1777238680996,64.29,78294.1,14.8,-0.00755,1e-05,1.33389]
[1777238686032,64.29,78293.37,14.8,-0.00755,1e-05,1.33445]
[1777238691067,64.29,78293.37,14.8,-0.00755,1e-05,1.33445]
[1777238696102,64.29,78285.62,14.8,-0.00759,1e-05,1.34044]
[1777238701137,64.29,78287.84,14.8,-0.00758,1e-05,1.33872]
[1777238706172,64.29,78290.39,14.8,-0.00757,1e-05,1.33675]
[1777238711207,64.29,78290.28,14.8,-0.00757,1e-05,1.33683]
[1777238720270,64.29,78290.04,14.8,-0.00757,1e-05,1.33702]
[1777238725305,64.29,78287.03,14.8,-0.00759,1e-05,1.33935]
[1777238730340,64.29,78283.23,14.8,-0.00761,1e-05,1.34229]
[1777238735375,64.29,78282.16,14.8,-0.0076,1e-05,1.34182]
[1777238740412,64.29,78281.68,14.8,-0.00761,1e-05,1.34219]
[1777238745449,64.29,78281.38,14.8,-0.00761,1e-05,1.34243]
[1777238750483,64.29,78283.04,14.8,-0.0076,1e-05,1.34114]
[1777238755518,64.29,78286.35,14.8,-0.00758,1e-05,1.33858]
[1777238760553,64.29,78285.98,14.8,-0.00759,1e-05,1.33887]
[1777238770623,64.29,78285.98,14.8,-0.00759,1e-05,1.33887]
[1777238784721,64.29,78285.87,14.8,-0.00759,1e-05,1.33895]
[1777238794791,64.29,78286.23,14.8,-0.00758,1e-05,1.33738]
[1777238802847,64.29,78286.47,14.8,-0.00758,1e-05,1.3372]
[1777238812917,64.29,78286.47,14.8,-0.00758,1e-05,1.3372]
[1777238817951,64.29,78286.29,14.8,-0.00758,1e-05,1.33734]
[1777238822987,64.29,78286.27,14.8,-0.00758,1e-05,1.33735]
[1777238829029,64.29,78286.61,14.8,-0.00757,1e-05,1.33709]
[1777238834063,64.29,78290.28,14.8,-0.00756,1e-05,1.33426]
[1777238839099,64.29,78290.3,14.8,-0.00756,1e-05,1.33424]
[1777238848161,64.29,78290.54,14.8,-0.00755,1e-05,1.33406]
[1777238853197,64.29,78287.34,14.8,-0.00756,1e-05,1.33524]
[1777238858231,64.29,78285.01,14.8,-0.00758,1e-05,1.33704]
[1777238863268,64.29,78284.17,14.8,-0.00758,1e-05,1.33769]
[1777238868303,64.29,78297.67,14.8,-0.00751,1e-05,1.32729]
[1777238873338,64.29,78298.91,14.8,-0.00751,1e-05,1.32634]
[1777238878373,64.29,78297.82,14.8,-0.00751,1e-05,1.32718]
[1777238883408,64.29,78291.55,14.8,-0.00754,1e-05,1.332]
[1777238888443,64.29,78290.32,14.8,-0.00755,1e-05,1.33294]
[1777238893478,64.29,78283.95,14.8,-0.00758,1e-05,1.33786]
[1777238898513,64.29,78276.08,14.8,-0.00762,1e-05,1.34395]
[1777238903548,64.29,78274.29,14.8,-0.00763,1e-05,1.34534]
[1777238908584,64.29,78270.68,14.8,-0.00765,1e-05,1.34814]
[1777238913618,64.29,78257.45,14.8,-0.00771,1e-05,1.35716]
[1777238918654,64.29,78252.94,14.8,-0.00773,1e-05,1.36069]
[1777238923689,64.29,78249.51,14.8,-0.00775,1e-05,1.36339]
[1777238928724,64.29,78239.35,14.8,-0.0078,1e-05,1.37138]
[1777238933759,64.29,78231.33,14.8,-0.00785,1e-05,1.37772]
[1777238938794,64.29,78233.04,14.8,-0.00784,1e-05,1.37637]
[1777238943829,64.29,78226.41,14.8,-0.00787,1e-05,1.38163]
[1777238948864,64.29,78217.15,14.8,-0.00792,1e-05,1.389]
[1777238953899,64.29,78216.63,14.8,-0.00792,1e-05,1.38941]
[1777238958934,64.29,78227.01,14.8,-0.00787,1e-05,1.38115]
[1777238963969,64.29,78225.28,14.8,-0.00788,1e-05,1.38252]
[1777238969003,64.29,78223.44,14.8,-0.00789,1e-05,1.38399]
[1777238974038,64.29,78215.84,14.8,-0.00792,1e-05,1.38872]
[1777238979074,64.29,78213.24,14.8,-0.00793,1e-05,1.39079]
[1777238984108,64.29,78218.99,14.8,-0.0079,1e-05,1.38621]
[1777238989144,64.29,78220.0,14.8,-0.0079,1e-05,1.3854]
[1777238994179,64.29,78216.95,14.8,-0.00791,1e-05,1.38783]
[1777238999214,64.29,78218.96,14.8,-0.0079,1e-05,1.38623]
[1777239004249,64.29,78215.91,14.8,-0.00792,1e-05,1.38866]
[1777239009283,64.29,78204.57,14.8,-0.00798,1e-05,1.39773]
[1777239014319,64.29,78211.49,14.8,-0.00794,1e-05,1.39219]
[1777239019355,64.29,78213.17,14.8,-0.00793,1e-05,1.39085]
[1777239024391,64.29,78211.89,14.8,-0.00794,1e-05,1.39187]
[1777239029425,64.29,78205.73,14.8,-0.00797,1e-05,1.3968]
[1777239034461,64.29,78205.12,14.8,-0.00797,1e-05,1.39596]
[1777239039496,64.29,78206.18,14.8,-0.00796,1e-05,1.39511]
[1777239044531,64.29,78203.64,14.8,-0.00798,1e-05,1.39715]
[1777239052587,64.29,78204.1,14.8,-0.00797,1e-05,1.39678]
[1777239057622,64.29,78204.02,14.8,-0.00798,1e-05,1.39684]
[1777239062657,64.29,78200.87,14.8,-0.00799,1e-05,1.39937]
[1777239067692,64.29,78195.57,14.8,-0.00802,1e-05,1.40363]
[1777239072728,64.29,78187.88,14.8,-0.00806,1e-05,1.40983]
[1777239077765,64.29,78182.52,14.8,-0.00809,1e-05,1.41417]
[1777239082800,64.29,78183.82,14.8,-0.00808,1e-05,1.41311]
[1777239087846,64.29,78180.45,14.8,-0.0081,1e-05,1.41584]
[1777239092878,64.29,78173.88,14.8,-0.00813,1e-05,1.41983]
[1777239097913,64.29,78162.08,14.8,-0.00819,1e-05,1.42945]
[1777239102949,64.29,78157.27,14.8,-0.00822,1e-05,1.43339]
[1777239107983,64.29,78151.38,14.8,-0.00825,1e-05,1.43822]
[1777239112011,64.29,78133.8,14.8,-0.00835,1e-05,1.45273]
[1777239115078,64.29,78132.13,14.8,-0.00836,1e-05,1.45411]
[1777239120455,64.26,78126.79,14.8,-0.00836,1e-05,1.45494]
[1777239121074,64.26,78117.88,14.8,-0.00841,1e-05,1.46226]
[1777239126109,64.27,78120.46,14.8,-0.00841,1e-05,1.46196]
[1777239131144,64.29,78131.72,14.8,-0.00836,1e-05,1.45447]
[1777239136180,64.36,78140.85,14.8,-0.00837,1e-05,1.45562]
[1777239137430,64.36,78140.85,14.8,-0.00837,1e-05,1.45562]
[1777239143235,64.39,78132.39,14.8,-0.00844,1e-05,1.4664]
[1777239146256,64.39,78116.17,14.8,-0.00853,1e-05,1.47998]
[1777239151292,64.39,78115.51,14.8,-0.00853,1e-05,1.47915]
[1777239156328,64.39,78110.96,14.8,-0.00855,1e-05,1.48297]
[1777239161363,64.39,78123.43,14.8,-0.00848,1e-05,1.47251]
[1777239166398,64.39,78123.37,14.8,-0.00848,1e-05,1.47256]
[1777239167027,64.39,78123.37,14.8,-0.00848,1e-05,1.47256]
[1777239167405,64.39,78123.62,14.8,-0.00848,1e-05,1.47235]
[1777239172440,64.39,78124.41,14.8,-0.00848,1e-05,1.47169]
[1777239177475,64.39,78124.62,14.8,-0.00847,1e-05,1.47151]
[1777239182509,64.39,78125.51,14.8,-0.00847,1e-05,1.47077]
[1777239185179,64.39,78125.71,14.8,-0.00847,1e-05,1.4706]
[1777239185273,64.39,78125.84,14.8,-0.00847,1e-05,1.47049]
[1777239185692,64.39,78125.84,14.8,-0.00847,1e-05,1.47049]
[1777239185835,64.39,78092.17,14.8,-0.00866,1e-05,1.49886]
[1777239187829,64.39,78061.93,14.8,-0.00883,1e-05,1.52473]
[1777239189456,64.39,78061.93,14.8,-0.00883,1e-05,1.52473]
[1777239191589,64.38,78080.69,14.8,-0.00872,1e-05,1.50819]
[1777239193278,64.38,78080.69,14.8,-0.00872,1e-05,1.50819]
[1777239195020,64.38,78088.15,14.8,-0.00868,1e-05,1.50143]
[1777239197632,64.38,78064.49,14.8,-0.00881,1e-05,1.52129]
[1777239202668,64.37,78051.01,14.8,-0.00888,1e-05,1.53178]
[1777239207703,64.36,78065.72,14.8,-0.00879,1e-05,1.51789]
[1777239212737,64.35,78078.0,14.8,-0.0087,1e-05,1.50492]
[1777239216766,64.34,78058.95,14.8,-0.00881,1e-05,1.52046]
[1777239221801,64.34,78047.13,14.8,-0.00887,1e-05,1.52954]
[1777239226838,64.32,78021.88,14.8,-0.00901,1e-05,1.55007]
[1777239231873,64.31,78026.47,14.8,-0.00897,1e-05,1.54469]
[1777239236910,64.31,78032.61,14.8,-0.00893,1e-05,1.53832]
[1777239241952,64.3,78023.08,14.8,-0.00898,1e-05,1.54538]
[1777239243963,64.29,78002.37,14.8,-0.0091,1e-05,1.56303]
[1777239245031,64.29,77983.66,14.8,-0.00921,1e-05,1.57902]
[1777239251012,64.27,77989.72,14.8,-0.00916,1e-05,1.57173]
[1777239256048,64.26,77989.61,14.8,-0.00915,1e-05,1.57028]
[1777239261083,64.25,77997.11,14.8,-0.00909,1e-05,1.56212]
[1777239266118,64.24,78014.36,14.8,-0.00898,1e-05,1.54552]
[1777239271153,64.23,78028.05,14.8,-0.00888,1e-05,1.53091]
[1777239276188,64.22,78034.49,14.8,-0.00884,1e-05,1.5242]
[1777239281223,64.21,78041.76,14.8,-0.00879,1e-05,1.51686]
[1777239286257,64.21,78048.05,14.8,-0.00874,1e-05,1.51048]
[1777239291293,64.2,78036.63,14.8,-0.0088,1e-05,1.51929]
[1777239296328,64.19,78035.21,14.8,-0.0088,1e-05,1.51945]
[1777239298684,64.19,78035.5,14.8,-0.0088,1e-05,1.51878]
[1777239302371,64.18,78064.91,14.8,-0.00863,1e-05,1.49283]
[1777239306399,64.18,78089.32,14.8,-0.00848,1e-05,1.47159]
[1777239307224,64.18,78089.32,14.8,-0.00848,1e-05,1.47159]
[1777239309134,64.17,78105.3,14.8,-0.00839,1e-05,1.45799]
[1777239309420,64.17,78125.35,14.8,-0.00828,1e-05,1.44127]
[1777239311002,64.17,78129.89,14.8,-0.00825,1e-05,1.43746]
[1777239311241,64.17,78129.89,14.8,-0.00825,1e-05,1.43746]
[1777239312944,64.17,78117.25,14.8,-0.00832,1e-05,1.44777]
[1777239313414,64.17,78117.25,14.8,-0.00832,1e-05,1.44777]
[1777239314302,64.17,78112.5,14.8,-0.00835,1e-05,1.45163]
[1777239317353,64.17,78094.21,14.8,-0.00845,1e-05,1.46667]
[1777239317821,64.17,78093.19,14.8,-0.00845,1e-05,1.46741]
[1777239320515,64.17,78083.11,14.8,-0.00851,1e-05,1.47576]
[1777239321995,64.17,78080.74,14.8,-0.00852,1e-05,1.47762]
[1777239323674,64.17,78087.47,14.8,-0.00848,1e-05,1.47183]
[1777239329562,64.16,78090.1,14.8,-0.00847,1e-05,1.46893]
[1777239334596,64.16,78097.14,14.8,-0.00841,1e-05,1.46113]
[1777239339632,64.15,78098.13,14.8,-0.00841,1e-05,1.45981]
[1777239344667,64.15,78098.44,14.8,-0.0084,1e-05,1.45905]
[1777239345801,64.15,78098.44,14.8,-0.0084,1e-05,1.45905]
[1777239345902,64.15,78098.44,14.8,-0.0084,1e-05,1.45895]
[1777239346900,64.15,78098.44,14.8,-0.0084,1e-05,1.45895]
[1777239346973,64.15,78098.67,14.8,-0.0084,1e-05,1.45905]
[1777239352723,64.15,78098.45,14.8,-0.0084,1e-05,1.45873]
[1777239358765,64.14,78097.55,14.8,-0.0084,1e-05,1.45888]
[1777239364808,64.14,78097.59,14.8,-0.0084,1e-05,1.45824]
[1777239371857,64.13,78098.07,14.8,-0.00839,1e-05,1.45714]
[1777239376892,64.13,78097.76,14.8,-0.00839,1e-05,1.45691]
[1777239381926,64.12,78097.89,14.8,-0.00838,1e-05,1.4563]
[1777239386964,64.12,78097.24,14.8,-0.00838,1e-05,1.45626]
[1777239391997,64.12,78097.56,14.8,-0.00837,1e-05,1.45414]
[1777239397033,64.11,78097.48,14.8,-0.00837,1e-05,1.45375]
[1777239402067,64.11,78078.43,14.8,-0.00847,1e-05,1.46917]
[1777239402957,64.11,78078.43,14.8,-0.00847,1e-05,1.46917]
[1777239408110,64.1,78068.12,14.8,-0.00852,1e-05,1.47707]
[1777239413145,64.1,78065.97,14.8,-0.00853,1e-05,1.47822]
[1777239418180,64.09,78061.13,14.8,-0.00855,1e-05,1.48164]
[1777239422780,64.09,78056.12,14.8,-0.00858,1e-05,1.48531]
[1777239422878,64.09,78056.12,14.8,-0.00858,1e-05,1.48531]
[1777239423815,64.09,78056.12,14.8,-0.00858,1e-05,1.48531]
[1777239423218,64.09,78025.54,14.8,-0.00876,1e-05,1.51142]
[1777239423850,64.09,78025.54,14.8,-0.00876,1e-05,1.51142]
[1777239424232,64.09,78005.84,14.8,-0.00887,1e-05,1.52879]
[1777239425822,64.09,78004.89,14.8,-0.00888,1e-05,1.52942]
[1777239427058,64.09,78003.44,14.8,-0.00888,1e-05,1.53045]
[1777239428877,64.08,78010.81,14.8,-0.00884,1e-05,1.52337]
[1777239433666,64.07,78023.55,14.8,-0.00876,1e-05,1.51153]
[1777239435046,64.07,78025.32,14.8,-0.00874,1e-05,1.50962]
[1777239440344,64.06,78026.75,14.8,-0.00873,1e-05,1.50727]
[1777239445379,64.06,78034.1,14.8,-0.00868,1e-05,1.50005]
[1777239450414,64.05,78016.9,14.8,-0.00877,1e-05,1.51395]
[1777239455450,64.04,78012.55,14.8,-0.00878,1e-05,1.51526]
[1777239460485,64.03,78019.28,14.8,-0.00874,1e-05,1.50849]
[1777239465520,64.03,78018.17,14.8,-0.00874,1e-05,1.50852]
[1777239470554,64.02,78022.63,14.8,-0.00871,1e-05,1.5038]
[1777239475594,64.01,78031.41,14.8,-0.00865,1e-05,1.49543]
[1777239480629,64.01,78030.82,14.8,-0.00865,1e-05,1.49516]
[1777239482610,64.01,78031.8,14.8,-0.00864,1e-05,1.49416]
[1777239483541,64.0,78031.62,14.8,-0.00864,1e-05,1.49416]
[1777239488685,64.0,78025.44,14.8,-0.00867,1e-05,1.49852]
[1777239493720,63.99,78025.83,14.8,-0.00866,1e-05,1.4974]
[1777239498755,63.99,78030.86,14.8,-0.00863,1e-05,1.49234]
[1777239503790,63.98,78039.87,14.8,-0.00857,1e-05,1.48399]
[1777239508825,63.98,78048.01,14.8,-0.00852,1e-05,1.47646]
[1777239513861,63.97,78047.16,14.8,-0.00852,1e-05,1.4752]
[1777239519903,63.97,78046.81,14.8,-0.00851,1e-05,1.4748]
[1777239527958,63.96,78047.91,14.8,-0.0085,1e-05,1.47295]
[1777239532994,63.95,78048.3,14.8,-0.0085,1e-05,1.47207]
[1777239538029,63.95,78060.34,14.8,-0.00843,1e-05,1.46145]
[1777239543063,63.95,78064.88,14.8,-0.0084,1e-05,1.45722]
[1777239548099,63.94,78071.39,14.8,-0.00836,1e-05,1.45139]
[1777239554141,63.94,78076.48,14.8,-0.00833,1e-05,1.44677]
[1777239559178,63.94,78075.94,14.8,-0.00833,1e-05,1.44694]
[1777239564212,63.94,78082.11,14.8,-0.00829,1e-05,1.44155]
[1777239569248,63.93,78089.11,14.8,-0.00825,1e-05,1.43553]
[1777239573489,63.93,78089.67,14.8,-0.00824,1e-05,1.43361]
[1777239573578,63.93,78094.14,14.8,-0.00822,1e-05,1.42985]
[1777239574379,63.93,78094.14,14.8,-0.00822,1e-05,1.42985]
[1777239574383,63.94,78095.84,14.8,-0.00821,1e-05,1.4289]
[1777239575385,63.94,78095.84,14.8,-0.00821,1e-05,1.4289]
[1777239576172,63.94,78097.31,14.8,-0.0082,1e-05,1.42767]
[1777239578457,63.94,78097.42,14.8,-0.0082,1e-05,1.42755]
[1777239584362,63.93,78085.25,14.8,-0.00827,1e-05,1.4373]
[1777239589397,63.93,78083.31,14.8,-0.00827,1e-05,1.4387]
[1777239594432,63.93,78068.93,14.8,-0.00835,1e-05,1.45037]
[1777239599467,63.93,78067.63,14.8,-0.00836,1e-05,1.45112]
[1777239604502,63.92,78059.94,14.8,-0.0084,1e-05,1.45717]
[1777239609537,63.92,78050.66,14.8,-0.00845,1e-05,1.46453]
[1777239614572,63.92,78049.91,14.8,-0.00845,1e-05,1.46471]
[1777239619607,63.91,78052.26,14.8,-0.00843,1e-05,1.46227]
[1777239624643,63.91,78052.58,14.8,-0.00843,1e-05,1.46156]
[1777239629677,63.91,78066.2,14.8,-0.00835,1e-05,1.44973]
[1777239634715,63.9,78057.91,14.8,-0.00839,1e-05,1.45493]
[1777239639751,63.9,78061.54,14.8,-0.00836,1e-05,1.45152]
[1777239645793,63.9,78060.85,14.8,-0.00836,1e-05,1.45165]
[1777239650828,63.89,78062.38,14.8,-0.00835,1e-05,1.45]
[1777239655863,63.89,78061.81,14.8,-0.00835,1e-05,1.45011]
[1777239660899,63.89,78062.28,14.8,-0.00835,1e-05,1.44936]
[1777239665933,63.89,78062.2,14.8,-0.00835,1e-05,1.44907]
[1777239670967,63.88,78061.14,14.8,-0.00835,1e-05,1.4496]
[1777239676007,63.88,78059.12,14.8,-0.00836,1e-05,1.45093]
[1777239681040,63.88,78050.13,14.8,-0.00841,1e-05,1.45806]
[1777239686076,63.87,78050.13,14.8,-0.0084,1e-05,1.45762]
[1777239692118,63.87,78049.82,14.8,-0.00839,1e-05,1.45599]
[1777239697152,63.87,78049.93,14.8,-0.00839,1e-05,1.45547]
[1777239702188,63.86,78049.6,14.8,-0.00839,1e-05,1.45532]
[1777239707223,63.86,78049.56,14.8,-0.00839,1e-05,1.45492]
[1777239712259,63.86,78049.15,14.8,-0.00839,1e-05,1.45483]
[1777239719307,63.85,78047.86,14.8,-0.00839,1e-05,1.45531]
[1777239724342,63.85,78044.85,14.8,-0.0084,1e-05,1.4574]
[1777239729377,63.85,78042.93,14.8,-0.00841,1e-05,1.45857]
[1777239734414,63.84,78041.97,14.8,-0.00841,1e-05,1.45891]
[1777239740460,63.84,78041.89,14.8,-0.00841,1e-05,1.45842]
[1777239745495,63.83,78041.85,14.8,-0.00841,1e-05,1.458]
[1777239748503,63.83,78041.85,14.8,-0.00841,1e-05,1.458]
[1777239753551,63.83,78037.66,14.8,-0.00842,1e-05,1.45932]
[1777239758586,63.82,78028.81,14.8,-0.00847,1e-05,1.4663]
[1777239764628,63.82,78022.0,14.8,-0.0085,1e-05,1.47144]
[1777239769664,63.81,78018.43,14.8,-0.00852,1e-05,1.47389]
[1777239774699,63.81,78018.54,14.8,-0.00851,1e-05,1.47323]
[1777239781748,63.8,78017.29,14.8,-0.00852,1e-05,1.47349]
[1777239786783,63.8,78016.81,14.8,-0.00851,1e-05,1.47331]
[1777239791818,63.79,78017.67,14.8,-0.00851,1e-05,1.47201]
[1777239796853,63.79,78015.86,14.8,-0.00851,1e-05,1.47297]
[1777239801888,63.79,78014.73,14.8,-0.00851,1e-05,1.47335]
[1777239806922,63.78,78020.98,14.8,-0.00848,1e-05,1.46751]
[1777239811958,63.78,78022.18,14.8,-0.00846,1e-05,1.46459]
[1777239816993,63.77,78021.74,14.8,-0.00846,1e-05,1.46446]
[1777239819815,63.77,78021.82,14.8,-0.00846,1e-05,1.46429]
[1777239821745,63.77,78015.3,14.8,-0.00849,1e-05,1.46949]
[1777239828071,63.76,78009.39,14.8,-0.00852,1e-05,1.47371]
[1777239833106,63.76,77998.66,14.8,-0.00858,1e-05,1.48223]
[1777239838141,63.75,77990.5,14.8,-0.00862,1e-05,1.4885]
[1777239843175,63.75,77994.04,14.8,-0.00859,1e-05,1.48477]
[1777239850227,63.74,77994.22,14.8,-0.00859,1e-05,1.48367]
[1777239855261,63.74,77998.84,14.8,-0.00856,1e-05,1.47909]
[1777239860297,63.73,78001.14,14.8,-0.00854,1e-05,1.47653]
[1777239865332,63.73,78010.04,14.8,-0.00848,1e-05,1.46845]
[1777239870366,63.72,78012.83,14.8,-0.00847,1e-05,1.46561]
[1777239873488,63.72,78013.65,14.8,-0.00845,1e-05,1.46335]
[1777239873590,63.72,78013.65,14.8,-0.00845,1e-05,1.46326]
[1777239879430,63.74,78014.92,14.8,-0.00846,1e-05,1.46454]
[1777239887486,63.76,78015.09,14.8,-0.00848,1e-05,1.4675]
[1777239889978,63.77,78015.05,14.8,-0.00848,1e-05,1.46792]
[1777239895543,63.79,78013.7,14.8,-0.00851,1e-05,1.47173]
[1777239900578,63.8,78014.67,14.8,-0.00851,1e-05,1.47279]
[1777239901708,63.8,78014.67,14.8,-0.00851,1e-05,1.47279]
[1777239904606,63.81,77996.72,14.8,-0.00863,1e-05,1.48955]
[1777239909642,63.83,77993.85,14.8,-0.00865,1e-05,1.49374]
[1777239914750,63.84,77991.81,14.8,-0.00868,1e-05,1.49686]
[1777239920718,63.86,77989.34,14.8,-0.00871,1e-05,1.50168]
[1777239925754,63.87,77985.4,14.8,-0.00874,1e-05,1.50672]
[1777239927319,63.87,77984.79,14.8,-0.00875,1e-05,1.50757]
[1777239932802,63.89,77978.0,14.8,-0.00879,1e-05,1.51393]
[1777239937838,63.9,77977.34,14.8,-0.00881,1e-05,1.51604]
[1777239938296,63.9,77977.34,14.8,-0.00881,1e-05,1.51604]
[1777239943880,63.91,77973.81,14.8,-0.00884,1e-05,1.52089]
[1777239948915,63.92,77975.52,14.8,-0.00884,1e-05,1.52086]
[1777239950799,63.93,77975.24,14.8,-0.00884,1e-05,1.5214]
[1777239955963,63.94,77975.57,14.8,-0.00885,1e-05,1.52285]
[1777239960999,63.95,77972.86,14.8,-0.00888,1e-05,1.52663]
[1777239963368,63.96,77973.33,14.8,-0.00888,1e-05,1.52678]
[1777239969055,63.97,77972.38,14.8,-0.00889,1e-05,1.52927]
[1777239974089,63.98,77973.02,14.8,-0.0089,1e-05,1.53009]
[1777239975982,63.98,77972.96,14.8,-0.0089,1e-05,1.53041]
[1777239981138,63.99,77972.58,14.8,-0.00891,1e-05,1.53237]
[1777239986040,64.0,77972.36,14.8,-0.00892,1e-05,1.53362]
[1777239986155,64.0,77972.36,14.8,-0.00892,1e-05,1.53362]
[1777239987030,64.0,77956.75,14.8,-0.00902,1e-05,1.54757]
[1777239987195,64.0,77936.17,14.8,-0.00914,1e-05,1.56576]
[1777239988202,64.01,77916.64,14.8,-0.00926,1e-05,1.58344]
[1777239988561,64.01,77916.64,14.8,-0.00926,1e-05,1.58344]
[1777239992307,64.01,77902.12,14.8,-0.00935,1e-05,1.59576]
[1777239994680,64.01,77896.26,14.8,-0.00939,1e-05,1.60151]
[1777239996841,64.02,77904.04,14.8,-0.00934,1e-05,1.59476]
[1777239997890,64.02,77914.03,14.8,-0.00928,1e-05,1.58592]
[1777240002577,64.02,77925.54,14.8,-0.00921,1e-05,1.57628]
[1777240003307,64.02,77943.8,14.8,-0.00911,1e-05,1.56041]
[1777240004110,64.02,77943.8,14.8,-0.00911,1e-05,1.56041]
[1777240004516,64.03,77956.0,14.8,-0.00903,1e-05,1.54984]
[1777240007166,64.03,77946.64,14.8,-0.00909,1e-05,1.55856]
[1777240012371,64.04,77943.67,14.8,-0.00912,1e-05,1.56245]
[1777240014240,64.04,77943.33,14.8,-0.00912,1e-05,1.56296]
[1777240019420,64.05,77948.86,14.8,-0.0091,1e-05,1.55931]
[1777240024455,64.06,77952.06,14.8,-0.00909,1e-05,1.55757]
[1777240027120,64.06,77952.1,14.8,-0.00909,1e-05,1.55776]
[1777240032513,64.07,77944.78,14.8,-0.00914,1e-05,1.56576]
[1777240037548,64.08,77951.82,14.8,-0.00911,1e-05,1.56056]
[1777240042583,64.14,77952.03,14.8,-0.00916,1e-05,1.569]
[1777240047619,64.21,77947.31,14.8,-0.00925,1e-05,1.58265]
[1777240052654,64.28,77946.6,14.8,-0.00931,1e-05,1.59018]
[1777240057689,64.3,77945.95,14.8,-0.00933,1e-05,1.59438]
[1777240062724,64.32,77946.49,14.8,-0.00935,1e-05,1.59602]
[1777240068766,64.33,77945.84,14.8,-0.00936,1e-05,1.59751]
[1777240074809,64.33,77945.81,14.8,-0.00936,1e-05,1.59842]
[1777240079245,64.36,77954.25,14.8,-0.00933,1e-05,1.5941]
[1777240084880,64.38,77963.44,14.8,-0.00929,1e-05,1.5884]
[1777240089914,64.38,77964.83,14.8,-0.00929,1e-05,1.58799]
[1777240092457,64.38,77964.84,14.8,-0.00929,1e-05,1.58815]
[1777240103006,64.45,77965.35,14.8,-0.00935,1e-05,1.59668]
[1777240115090,64.46,77972.84,14.8,-0.0093,1e-05,1.59025]
[1777240120289,64.49,77986.88,14.8,-0.00924,1e-05,1.58135]
[1777240126167,64.56,78003.46,14.8,-0.0092,1e-05,1.57522]
[1777240131202,64.56,78008.88,14.8,-0.00917,1e-05,1.57135]
[1777240136237,64.57,78013.43,14.8,-0.00915,1e-05,1.5683]
[1777240141272,64.58,78007.04,14.8,-0.0092,1e-05,1.57488]
[1777240146306,64.58,78006.79,14.8,-0.0092,1e-05,1.57601]
[1777240151341,64.59,78006.55,14.8,-0.00921,1e-05,1.57713]
[1777240156377,64.6,78004.87,14.8,-0.00923,1e-05,1.57952]
[1777240161412,64.6,78002.78,14.8,-0.00925,1e-05,1.58225]
[1777240166448,64.61,78002.54,14.8,-0.00925,1e-05,1.58334]
[1777240171485,64.62,77979.38,14.8,-0.00939,1e-05,1.60335]
[1777240176541,64.62,77975.29,14.8,-0.00942,1e-05,1.60768]
[1777240181576,64.63,77970.84,14.8,-0.00945,1e-05,1.6123]
[1777240186611,64.63,77969.6,14.8,-0.00947,1e-05,1.614]
[1777240192652,64.64,77970.64,14.8,-0.00946,1e-05,1.61375]
[1777240197688,64.64,77976.52,14.8,-0.00943,1e-05,1.60906]
[1777240202723,64.65,77978.38,14.8,-0.00942,1e-05,1.60801]
[1777240207758,64.65,77979.04,14.8,-0.00942,1e-05,1.60802]
[1777240212793,64.65,77979.9,14.8,-0.00942,1e-05,1.60783]
[1777240217828,64.66,77981.8,14.8,-0.00941,1e-05,1.6067]
[1777240222863,64.66,77982.68,14.8,-0.00941,1e-05,1.60648]
[1777240228569,64.67,77986.14,14.8,-0.0094,1e-05,1.60385]
[1777240228582,64.67,77986.14,14.8,-0.0094,1e-05,1.60385]
[1777240229915,64.67,78006.18,14.8,-0.00928,1e-05,1.58634]
[1777240235958,64.68,78008.8,14.8,-0.00926,1e-05,1.58349]
[1777240240993,64.68,78008.75,14.8,-0.00926,1e-05,1.58434]
[1777240243795,64.68,78008.36,14.8,-0.00927,1e-05,1.58501]
[1777240249049,64.69,78006.29,14.8,-0.00929,1e-05,1.58781]
[1777240254085,64.7,77997.65,14.8,-0.00934,1e-05,1.59629]
[1777240259122,64.7,77991.95,14.8,-0.00938,1e-05,1.60212]
[1777240264157,64.71,77988.48,14.8,-0.00941,1e-05,1.60591]
[1777240269193,64.71,77985.55,14.8,-0.00943,1e-05,1.60917]
[1777240274228,64.72,77983.39,14.8,-0.00945,1e-05,1.61171]
[1777240279263,64.72,77983.02,14.8,-0.00946,1e-05,1.61262]
[1777240286312,64.73,77982.66,14.8,-0.00946,1e-05,1.61383]
[1777240292354,64.73,77980.97,14.8,-0.00947,1e-05,1.61452]
[1777240297389,64.74,77979.01,14.8,-0.00949,1e-05,1.6168]
[1777240302424,64.74,77978.31,14.8,-0.00949,1e-05,1.61794]
[1777240310479,64.75,77976.3,14.8,-0.00951,1e-05,1.62051]
[1777240316523,64.75,77974.37,14.8,-0.00953,1e-05,1.6228]
[1777240320551,64.75,77952.43,14.8,-0.00967,1e-05,1.64303]
[1777240325585,64.75,77946.68,14.8,-0.0097,1e-05,1.64854]
[1777240331628,64.76,77945.57,14.8,-0.00971,1e-05,1.64982]
[1777240336662,64.76,77961.21,14.8,-0.00962,1e-05,1.63578]
[1777240341699,64.76,77962.6,14.8,-0.00961,1e-05,1.63488]
[1777240346733,64.76,77962.93,14.8,-0.00961,1e-05,1.63495]
[1777240351769,64.77,77966.74,14.8,-0.00958,1e-05,1.63039]
[1777240357811,64.77,77967.09,14.8,-0.00958,1e-05,1.63056]
[1777240364859,64.77,77967.27,14.8,-0.00958,1e-05,1.63095]
[1777240369895,64.78,77968.09,14.8,-0.00958,1e-05,1.63059]
[1777240376516,64.78,77968.31,14.8,-0.00958,1e-05,1.63071]
[1777240383993,64.79,77968.38,14.8,-0.00959,1e-05,1.63145]
[1777240389028,64.79,77975.04,14.8,-0.00955,1e-05,1.62584]
[1777240394063,64.79,77982.14,14.8,-0.00951,1e-05,1.61988]
[1777240399098,64.8,77976.58,14.8,-0.00955,1e-05,1.62537]
[1777240404134,64.8,77970.48,14.8,-0.00959,1e-05,1.6313]
[1777240409168,64.8,77968.68,14.8,-0.0096,1e-05,1.6333]
[1777240415210,64.8,77947.8,14.8,-0.00973,1e-05,1.65127]
[1777240420245,64.8,77936.05,14.8,-0.0098,1e-05,1.66222]
[1777240425279,64.81,77932.91,14.8,-0.00982,1e-05,1.66521]
[1777240430315,64.81,77933.8,14.8,-0.00982,1e-05,1.66446]
[1777240436358,64.81,77932.06,14.8,-0.00983,1e-05,1.66617]
[1777240442401,64.81,77932.4,14.8,-0.00983,1e-05,1.66596]
[1777240447436,64.81,77930.61,14.8,-0.00984,1e-05,1.6677]
[1777240452471,64.81,77930.52,14.8,-0.00984,1e-05,1.66787]
[1777240457505,64.81,77916.62,14.8,-0.00993,1e-05,1.68082]
[1777240462541,64.81,77910.7,14.8,-0.00997,1e-05,1.68628]
[1777240466028,64.81,77907.06,14.8,-0.00999,1e-05,1.68962]
[1777240467792,64.81,77895.72,14.8,-0.01006,1e-05,1.70025]
[1777240477646,64.81,77898.41,14.8,-0.01004,1e-05,1.6958]
[1777240482681,64.8,77897.91,14.8,-0.01004,1e-05,1.69609]
[1777240483108,64.8,77897.91,14.8,-0.01004,1e-05,1.69609]
[1777240483381,64.8,77897.91,14.8,-0.01004,1e-05,1.69609]
[1777240484483,64.8,77901.1,14.8,-0.01002,1e-05,1.69311]
[1777240484769,64.8,77901.1,14.8,-0.01002,1e-05,1.69311]
[1777240484785,64.8,77878.5,14.8,-0.01016,1e-05,1.7143]
[1777240485836,64.8,77878.5,14.8,-0.01016,1e-05,1.7143]
[1777240486786,64.8,77885.9,14.8,-0.01011,1e-05,1.70725]
[1777240486802,64.8,77945.27,14.8,-0.00973,1e-05,1.65204]
[1777240487126,64.8,77945.27,14.8,-0.00973,1e-05,1.65204]
[1777240487754,64.8,77945.27,14.8,-0.00973,1e-05,1.65204]
[1777240488291,64.8,77957.84,14.8,-0.00965,1e-05,1.64058]
[1777240488461,64.8,77957.84,14.8,-0.00965,1e-05,1.64058]
[1777240488750,64.8,78024.79,14.8,-0.00924,1e-05,1.58046]
[1777240489748,64.81,78049.62,14.8,-0.00909,1e-05,1.55886]
[1777240490048,64.81,78049.62,14.8,-0.00909,1e-05,1.55886]
[1777240490227,64.81,78049.62,14.8,-0.00909,1e-05,1.55886]
[1777240490988,64.81,78049.62,14.8,-0.00909,1e-05,1.55886]
[1777240491203,64.81,78058.15,14.8,-0.00904,1e-05,1.55142]
[1777240491767,64.81,78152.0,14.8,-0.0085,1e-05,1.4715]
[1777240492435,64.81,78152.0,14.8,-0.0085,1e-05,1.4715]
[1777240492642,64.81,78152.0,14.8,-0.0085,1e-05,1.4715]
[1777240492793,64.81,78184.9,14.8,-0.00832,1e-05,1.44451]
[1777240492954,64.81,78184.9,14.8,-0.00832,1e-05,1.44451]
[1777240493768,64.81,78184.9,14.8,-0.00832,1e-05,1.44451]
[1777240494894,64.84,78181.26,14.8,-0.00837,1e-05,1.45144]
[1777240494787,64.84,78148.4,14.8,-0.00855,1e-05,1.47908]
[1777240495115,64.84,78148.4,14.8,-0.00855,1e-05,1.47908]
[1777240495124,64.84,78148.4,14.8,-0.00855,1e-05,1.47908]
[1777240495688,64.84,78148.4,14.8,-0.00855,1e-05,1.47908]
[1777240495799,64.84,78335.92,14.8,-0.00755,1e-05,1.32916]
[1777240496907,64.84,78335.92,14.8,-0.00755,1e-05,1.32916]
[1777240496812,64.84,78376.2,14.8,-0.00735,0.0,1.299]
[1777240498045,64.84,78360.85,14.8,-0.00743,0.0,1.31055]
[1777240498846,64.84,78360.85,14.8,-0.00743,0.0,1.31055]
[1777240499224,64.9,78351.7,14.8,-0.00752,1e-05,1.3236]
[1777240499424,64.9,78351.7,14.8,-0.00752,1e-05,1.3236]
[1777240499847,64.95,78429.61,14.8,-0.00717,0.0,1.27118]
[1777240500838,64.95,78429.61,14.8,-0.00717,0.0,1.27118]
[1777240500843,64.95,78516.64,14.8,-0.00676,0.0,1.20862]
[1777240501762,64.95,78516.64,14.8,-0.00676,0.0,1.20862]
[1777240503362,65.01,78534.64,14.8,-0.00672,0.0,1.20258]
[1777240504352,65.01,78525.98,14.8,-0.00676,0.0,1.20865]
[1777240504982,65.01,78525.11,14.8,-0.00677,0.0,1.20926]
[1777240505136,65.01,78525.11,14.8,-0.00677,0.0,1.20926]
[1777240505894,65.01,78718.68,14.8,-0.00594,0.0,1.07954]
[1777240506920,65.01,78850.34,14.8,-0.00542,0.0,0.99828]
[1777240507521,65.01,78850.34,14.8,-0.00542,0.0,0.99828]
[1777240507608,65.01,78850.34,14.8,-0.00542,0.0,0.99828]
[1777240507926,65.01,78868.26,14.8,-0.00536,0.0,0.98763]
[1777240508527,65.01,78868.26,14.8,-0.00536,0.0,0.98763]
[1777240508756,65.01,78868.26,14.8,-0.00536,0.0,0.98763]
[1777240508887,65.01,78868.26,14.8,-0.00536,0.0,0.98763]
[1777240509626,65.01,78860.94,14.8,-0.00539,0.0,0.99197]
[1777240510495,65.01,78871.91,14.8,-0.00535,0.0,0.98548]
[1777240513817,65.01,78873.97,14.8,-0.00534,0.0,0.98426]
[1777240514974,65.06,78890.41,14.8,-0.00531,0.0,0.98033]
[1777240516989,65.18,78907.88,14.8,-0.00532,0.0,0.98152]
[1777240518095,65.18,78907.88,14.8,-0.00532,0.0,0.98152]
[1777240524690,65.24,78907.13,14.8,-0.00536,0.0,0.98768]
[1777240530088,65.24,78896.7,14.8,-0.00539,0.0,0.99384]
[1777240530102,65.24,78869.32,14.8,-0.0055,0.0,1.01016]
[1777240531087,65.24,78850.23,14.8,-0.00556,0.0,1.0206]
[1777240533104,65.24,78819.57,14.8,-0.00568,0.0,1.03932]
[1777240534116,65.24,78798.54,14.8,-0.00576,0.0,1.05233]
[1777240535123,65.24,78778.07,14.8,-0.00584,0.0,1.06512]
[1777240536022,65.24,78778.07,14.8,-0.00584,0.0,1.06512]
[1777240536593,65.24,78778.07,14.8,-0.00584,0.0,1.06512]
[1777240536662,65.24,78778.07,14.8,-0.00584,0.0,1.06512]
[1777240536678,65.24,78740.92,14.8,-0.00599,0.0,1.08868]
[1777240537339,65.24,78740.92,14.8,-0.00599,0.0,1.08868]
[1777240537747,65.24,78713.63,14.8,-0.0061,0.0,1.10627]
[1777240538148,65.24,78673.88,14.8,-0.00627,0.0,1.13233]
[1777240539154,65.24,78649.97,14.8,-0.00637,0.0,1.14826]
[1777240540217,65.24,78649.97,14.8,-0.00637,0.0,1.14826]
[1777240540557,65.24,78649.97,14.8,-0.00637,0.0,1.14826]
[1777240541251,65.24,78641.5,14.8,-0.00641,0.0,1.15394]
[1777240541385,65.24,78611.88,14.8,-0.00654,0.0,1.17402]
[1777240542219,65.24,78611.88,14.8,-0.00654,0.0,1.17402]
[1777240542306,65.24,78582.25,14.8,-0.00667,0.0,1.1944]
[1777240543182,65.24,78557.78,14.8,-0.00678,0.0,1.21146]
[1777240545199,65.24,78534.73,14.8,-0.00688,0.0,1.22772]
[1777240547220,65.24,78511.68,14.8,-0.00699,0.0,1.24416]
[1777240550876,65.24,78499.86,14.8,-0.00705,0.0,1.25266]
[1777240551889,65.24,78472.5,14.8,-0.00718,0.0,1.27254]
[1777240554282,65.26,78438.95,14.8,-0.00735,0.0,1.29916]
[1777240556287,65.26,78426.54,14.8,-0.00741,0.0,1.30902]
[1777240558314,65.28,78403.4,14.8,-0.00754,0.0,1.32816]
[1777240563355,65.3,78392.06,14.8,-0.00761,1e-05,1.33952]
[1777240564687,65.3,78392.06,14.8,-0.00761,1e-05,1.33952]
[1777240564710,65.31,78409.48,14.8,-0.00753,0.0,1.32682]
[1777240565332,65.31,78409.48,14.8,-0.00753,0.0,1.32682]
[1777240565811,65.31,78409.48,14.8,-0.00753,0.0,1.32682]
[1777240565885,65.31,78467.85,14.8,-0.00724,0.0,1.28326]
[1777240566384,65.31,78496.96,14.8,-0.00711,0.0,1.262]
[1777240567391,65.31,78478.1,14.8,-0.0072,0.0,1.27574]
[1777240570122,65.31,78467.43,14.8,-0.00725,0.0,1.28357]
[1777240571420,65.31,78485.54,14.8,-0.00716,0.0,1.27092]
[1777240573434,65.32,78503.33,14.8,-0.00709,0.0,1.25928]
[1777240579071,65.35,78513.86,14.8,-0.00706,0.0,1.255]
[1777240581408,65.36,78527.55,14.8,-0.007,0.0,1.24649]
[1777240581796,65.36,78527.55,14.8,-0.007,0.0,1.24649]
[1777240581861,65.37,78543.59,14.8,-0.00693,0.0,1.2357]
[1777240582632,65.37,78543.59,14.8,-0.00693,0.0,1.2357]
[1777240582844,65.37,78543.59,14.8,-0.00693,0.0,1.2357]
[1777240582973,65.37,78543.59,14.8,-0.00693,0.0,1.2357]
[1777240583025,65.38,78569.87,14.8,-0.00682,0.0,1.21779]
[1777240583532,65.38,78569.87,14.8,-0.00682,0.0,1.21779]
[1777240583586,65.38,78607.58,14.8,-0.00665,0.0,1.19218]
[1777240585412,65.39,78615.78,14.8,-0.00662,0.0,1.18719]
[1777240585532,65.39,78632.34,14.8,-0.00655,0.0,1.1765]
[1777240586544,65.39,78664.52,14.8,-0.00641,0.0,1.15472]
[1777240588556,65.39,78697.41,14.8,-0.00627,0.0,1.13281]
[1777240589525,65.39,78697.41,14.8,-0.00627,0.0,1.13281]
[1777240589563,65.39,78719.92,14.8,-0.00618,0.0,1.11803]
[1777240590570,65.39,78749.78,14.8,-0.00605,0.0,1.09867]
[1777240591818,65.39,78749.78,14.8,-0.00605,0.0,1.09867]
[1777240591848,65.39,78749.78,14.8,-0.00605,0.0,1.09867]
[1777240594608,65.39,78785.61,14.8,-0.0059,0.0,1.0747]
[1777240596769,65.39,78785.45,14.8,-0.0059,0.0,1.0748]
[1777240596834,65.39,78766.27,14.8,-0.00598,0.0,1.08698]
[1777240597637,65.39,78704.98,14.8,-0.00623,0.0,1.12667]
[1777240598291,65.39,78704.98,14.8,-0.00623,0.0,1.12667]
[1777240598831,65.39,78704.98,14.8,-0.00623,0.0,1.12667]
[1777240599020,65.39,78704.98,14.8,-0.00623,0.0,1.12667]
[1777240598922,65.39,78660.78,14.8,-0.00642,0.0,1.15606]
[1777240599652,65.4,78622.84,14.8,-0.00659,0.0,1.18246]
[1777240600658,65.4,78601.98,14.8,-0.00668,0.0,1.19682]
[1777240601447,65.4,78601.98,14.8,-0.00668,0.0,1.19682]
[1777240602726,65.4,78591.53,14.8,-0.00673,0.0,1.20408]
[1777240608714,65.44,78579.75,14.8,-0.00681,0.0,1.21628]
[1777240610107,65.44,78579.75,14.8,-0.00681,0.0,1.21628]
[1777240611089,65.44,78583.17,14.8,-0.0068,0.0,1.21454]
[1777240610734,65.45,78613.32,14.8,-0.00667,0.0,1.19423]
[1777240613755,65.46,78593.6,14.8,-0.00676,0.0,1.20924]
[1777240616778,65.48,78576.53,14.8,-0.00685,0.0,1.22319]
[1777240618792,65.49,78559.05,14.8,-0.00694,0.0,1.2369]
[1777240620806,65.5,78540.47,14.8,-0.00704,0.0,1.25151]
[1777240622820,65.51,78558.58,14.8,-0.00696,0.0,1.23989]
[1777240623826,65.52,78597.08,14.8,-0.00679,0.0,1.2134]
[1777240625020,65.53,78614.82,14.8,-0.00671,0.0,1.20171]
[1777240627991,65.54,78638.79,14.8,-0.00662,0.0,1.18714]
[1777240628234,65.54,78638.79,14.8,-0.00662,0.0,1.18714]
[1777240628861,65.54,78638.79,14.8,-0.00662,0.0,1.18714]
[1777240628872,65.55,78596.76,14.8,-0.00681,0.0,1.21693]
[1777240633907,65.58,78598.26,14.8,-0.00682,0.0,1.2192]
[1777240634914,65.59,78579.83,14.8,-0.00691,0.0,1.23284]
[1777240638127,65.6,78561.32,14.8,-0.00701,0.0,1.24802]
[1777240638941,65.61,78582.61,14.8,-0.00692,0.0,1.23355]
[1777240639948,65.62,78552.95,14.8,-0.00706,0.0,1.25537]
[1777240644989,65.64,78543.26,14.8,-0.00713,0.0,1.26559]
[1777240647337,65.66,78547.62,14.8,-0.00711,0.0,1.26372]
[1777240653049,65.69,78531.71,14.8,-0.00721,0.0,1.27781]
[1777240656070,65.71,78510.91,14.8,-0.00732,0.0,1.29491]
[1777240657810,65.71,78507.18,14.8,-0.00734,0.0,1.29827]
[1777240658084,65.72,78490.89,14.8,-0.00742,0.0,1.31094]
[1777240661108,65.73,78474.3,14.8,-0.00751,0.0,1.32507]
[1777240662114,65.74,78452.9,14.8,-0.00762,1e-05,1.34178]
[1777240662456,65.74,78452.9,14.8,-0.00762,1e-05,1.34178]
[1777240665184,65.75,78434.91,14.8,-0.00772,1e-05,1.35656]
[1777240667149,65.76,78417.08,14.8,-0.00782,1e-05,1.37178]
[1777240672972,65.78,78417.2,14.8,-0.00784,1e-05,1.37406]
[1777240673827,65.79,78440.84,14.8,-0.00772,1e-05,1.35681]
[1777240675208,65.79,78456.95,14.8,-0.00765,1e-05,1.34502]
[1777240680243,65.82,78445.61,14.8,-0.00772,1e-05,1.35671]
[1777240685278,65.84,78439.8,14.8,-0.00777,1e-05,1.36357]
[1777240687329,65.84,78442.98,14.8,-0.00775,1e-05,1.36161]
[1777240693335,65.87,78462.86,14.8,-0.00768,1e-05,1.3499]
[1777240694201,65.87,78462.86,14.8,-0.00768,1e-05,1.3499]
[1777240699379,65.89,78445.1,14.8,-0.00779,1e-05,1.36646]
[1777240700947,65.89,78445.1,14.8,-0.00779,1e-05,1.36646]
[1777240706428,65.92,78459.1,14.8,-0.00774,1e-05,1.35904]
[1777240712174,65.94,78450.87,14.8,-0.00779,1e-05,1.36725]
[1777240716498,65.96,78426.81,14.8,-0.00792,1e-05,1.3873]
[1777240717535,65.96,78426.81,14.8,-0.00792,1e-05,1.3873]
[1777240718518,65.97,78384.66,14.8,-0.00815,1e-05,1.42124]
[1777240723553,65.98,78402.11,14.8,-0.00807,1e-05,1.4093]
[1777240728588,66.0,78399.86,14.8,-0.00809,1e-05,1.4131]
[1777240729594,66.0,78382.91,14.8,-0.00819,1e-05,1.42692]
[1777240733372,66.01,78377.71,14.8,-0.00822,1e-05,1.43215]
[1777240742694,66.04,78384.75,14.8,-0.00821,1e-05,1.43017]
[1777240744440,66.05,78383.86,14.8,-0.00822,1e-05,1.43124]
[1777240749743,66.06,78383.26,14.8,-0.00823,1e-05,1.43388]
[1777240753771,66.08,78400.47,14.8,-0.00815,1e-05,1.42164]
[1777240754922,66.08,78400.47,14.8,-0.00815,1e-05,1.42164]
[1777240755792,66.08,78432.65,14.8,-0.00799,1e-05,1.3971]
[1777240760827,66.1,78433.22,14.8,-0.008,1e-05,1.39873]
[1777240764854,66.11,78412.05,14.8,-0.00812,1e-05,1.41696]
[1777240769890,66.13,78421.49,14.8,-0.00808,1e-05,1.41144]
[1777240774925,66.14,78420.86,14.8,-0.00809,1e-05,1.41254]
[1777240779960,66.16,78426.72,14.8,-0.00807,1e-05,1.40985]
[1777240781873,66.16,78427.03,14.8,-0.00807,1e-05,1.41]
[1777240787009,66.18,78427.46,14.8,-0.00809,1e-05,1.412]
[1777240792047,66.2,78429.68,14.8,-0.00809,1e-05,1.41221]
[1777240794061,66.21,78449.24,14.8,-0.00799,1e-05,1.3977]
[1777240796085,66.21,78439.77,14.8,-0.00804,1e-05,1.40551]
[1777240800602,66.23,78435.69,14.8,-0.00808,1e-05,1.41066]
[1777240800929,66.23,78435.69,14.8,-0.00808,1e-05,1.41066]
[1777240801115,66.23,78410.76,14.8,-0.00821,1e-05,1.43073]
[1777240801421,66.23,78410.76,14.8,-0.00821,1e-05,1.43073]
[1777240801704,66.23,78410.76,14.8,-0.00821,1e-05,1.43073]
[1777240802118,66.23,78389.31,14.8,-0.00833,1e-05,1.44821]
[1777240804366,66.24,78384.19,14.8,-0.00836,1e-05,1.45298]
[1777240807418,66.25,78390.32,14.8,-0.00833,1e-05,1.44902]
[1777240807567,66.25,78390.32,14.8,-0.00833,1e-05,1.44902]
[1777240810543,66.25,78399.22,14.8,-0.00829,1e-05,1.44287]
[1777240811027,66.25,78399.22,14.8,-0.00829,1e-05,1.44287]
[1777240812189,66.26,78421.44,14.8,-0.00818,1e-05,1.42586]
[1777240814204,66.26,78447.8,14.8,-0.00804,1e-05,1.40583]
[1777240814334,66.26,78447.8,14.8,-0.00804,1e-05,1.40583]
[1777240816217,66.27,78471.08,14.8,-0.00793,1e-05,1.38849]
[1777240816666,66.27,78471.08,14.8,-0.00793,1e-05,1.38849]
[1777240817750,66.27,78476.05,14.8,-0.0079,1e-05,1.38505]
[1777240817765,66.27,78476.05,14.8,-0.0079,1e-05,1.38505]
[1777240818235,66.28,78493.58,14.8,-0.00782,1e-05,1.37199]
[1777240819735,66.28,78508.73,14.8,-0.00774,1e-05,1.36085]
[1777240821088,66.29,78512.68,14.8,-0.00773,1e-05,1.3583]
[1777240823141,66.29,78540.82,14.8,-0.00759,0.0,1.338]
[1777240823747,66.3,78515.85,14.8,-0.00772,1e-05,1.35732]
[1777240824108,66.3,78515.85,14.8,-0.00772,1e-05,1.35732]
[1777240824277,66.3,78494.46,14.8,-0.00783,1e-05,1.37415]
[1777240824526,66.3,78494.46,14.8,-0.00783,1e-05,1.37415]
[1777240824542,66.3,78494.46,14.8,-0.00783,1e-05,1.37415]
[1777240825308,66.31,78467.43,14.8,-0.00797,1e-05,1.39549]
[1777240825903,66.31,78467.43,14.8,-0.00797,1e-05,1.39549]
[1777240834370,66.34,78473.24,14.8,-0.00796,1e-05,1.39338]
[1777240837392,66.35,78436.82,14.8,-0.00816,1e-05,1.42311]
[1777240842428,66.37,78441.94,14.8,-0.00815,1e-05,1.4213]
[1777240847463,66.38,78431.68,14.8,-0.00821,1e-05,1.43119]
[1777240852498,66.39,78427.24,14.8,-0.00825,1e-05,1.43644]
[1777240854511,66.4,78444.36,14.8,-0.00816,1e-05,1.42357]
[1777240857532,66.41,78467.24,14.8,-0.00805,1e-05,1.40672]
[1777240859547,66.42,78485.81,14.8,-0.00796,1e-05,1.39306]
[1777240860555,66.42,78502.09,14.8,-0.00788,1e-05,1.38092]
[1777240865182,66.43,78489.16,14.8,-0.00795,1e-05,1.39216]
[1777240870626,66.46,78488.35,14.8,-0.00797,1e-05,1.39576]
[1777240875661,66.47,78475.8,14.8,-0.00805,1e-05,1.40753]
[1777240876858,66.47,78475.8,14.8,-0.00805,1e-05,1.40753]
[1777240876921,66.47,78475.8,14.8,-0.00805,1e-05,1.40753]
[1777240877072,66.47,78475.8,14.8,-0.00805,1e-05,1.40753]
[1777240877706,66.48,78476.86,14.8,-0.00805,1e-05,1.4071]
[1777240878311,66.48,78562.56,14.8,-0.00762,0.0,1.34158]
[1777240878602,66.48,78562.56,14.8,-0.00762,0.0,1.34158]
[1777240883725,66.5,78565.6,14.8,-0.00762,0.0,1.34182]
[1777240884763,66.5,78565.6,14.8,-0.00762,0.0,1.34182]
[1777240887559,66.51,78564.54,14.8,-0.00763,0.0,1.3441]
[1777240888078,66.51,78564.54,14.8,-0.00763,0.0,1.3441]
[1777240889292,66.51,78550.68,14.8,-0.0077,0.0,1.35502]
[1777240889343,66.52,78533.04,14.8,-0.00779,1e-05,1.36887]
[1777240889771,66.52,78507.28,14.8,-0.00793,1e-05,1.38906]
[1777240890936,66.52,78507.28,14.8,-0.00793,1e-05,1.38906]
[1777240896822,66.55,78520.28,14.8,-0.00787,1e-05,1.38067]
[1777240897427,66.55,78520.28,14.8,-0.00787,1e-05,1.38067]
[1777240902685,66.56,78520.34,14.8,-0.00789,1e-05,1.38277]
[1777240902689,66.56,78520.34,14.8,-0.00789,1e-05,1.38277]
[1777240902689,66.56,78520.34,14.8,-0.00789,1e-05,1.38277]
[1777240907907,66.59,78530.69,14.8,-0.00785,1e-05,1.37744]
[1777240912992,66.6,78537.41,14.8,-0.00783,1e-05,1.37406]
[1777240914985,66.61,78558.91,14.8,-0.00773,0.0,1.35905]
[1777240918026,66.62,78584.29,14.8,-0.00761,0.0,1.34138]
[1777240918741,66.62,78584.29,14.8,-0.00761,0.0,1.34138]
[1777240919032,66.63,78602.95,14.8,-0.00752,0.0,1.32798]
[1777240921166,66.63,78595.86,14.8,-0.00756,0.0,1.33376]
[1777240921754,66.64,78600.18,14.8,-0.00754,0.0,1.33106]
[1777240922056,66.64,78578.3,14.8,-0.00765,0.0,1.34738]
[1777240922688,66.64,78578.3,14.8,-0.00765,0.0,1.34738]
[1777240925087,66.65,78535.83,14.8,-0.00787,1e-05,1.38104]
[1777240927101,66.66,78552.14,14.8,-0.0078,1e-05,1.36992]
[1777240932191,66.68,78564.8,14.8,-0.00775,1e-05,1.36215]
[1777240933680,66.69,78565.15,14.8,-0.00775,1e-05,1.36281]
[1777240934154,66.69,78585.47,14.8,-0.00766,0.0,1.34796]
[1777240937764,66.7,78586.65,14.8,-0.00766,0.0,1.34856]
[1777240939044,66.71,78581.31,14.8,-0.00769,0.0,1.35305]
[1777240941323,66.71,78573.23,14.8,-0.00773,0.0,1.36007]
[1777240943329,66.72,78588.57,14.8,-0.00766,0.0,1.34947]
[1777240949259,66.75,78582.14,14.8,-0.00772,0.0,1.35765]
[1777240952284,66.76,78557.8,14.8,-0.00784,1e-05,1.37615]
[1777240953523,66.77,78559.15,14.8,-0.00784,1e-05,1.37556]
[1777240958990,66.78,78540.36,14.8,-0.00795,1e-05,1.39211]
[1777240959009,66.78,78540.36,14.8,-0.00795,1e-05,1.39211]
[1777240961896,66.8,78536.48,14.8,-0.00798,1e-05,1.39632]
[1777240967390,66.82,78527.06,14.8,-0.00804,1e-05,1.406]
[1777240972425,66.83,78519.05,14.8,-0.00809,1e-05,1.41416]
[1777240974023,66.83,78518.11,14.8,-0.0081,1e-05,1.41528]
[1777240974129,66.83,78518.11,14.8,-0.0081,1e-05,1.41528]
[1777240977206,66.84,78528.65,14.8,-0.00805,1e-05,1.40823]
[1777240980542,66.86,78513.77,14.8,-0.00814,1e-05,1.42134]
[1777240983347,66.86,78525.32,14.8,-0.00809,1e-05,1.41309]
[1777240983859,66.87,78523.41,14.8,-0.0081,1e-05,1.41496]
[1777240984327,66.87,78523.41,14.8,-0.0081,1e-05,1.41496]
[1777240986532,66.87,78523.02,14.8,-0.0081,1e-05,1.41603]
[1777240989345,66.88,78516.29,14.8,-0.00814,1e-05,1.42203]
[1777240989695,66.89,78510.82,14.8,-0.00818,1e-05,1.42704]
[1777240992026,66.89,78493.71,14.8,-0.00827,1e-05,1.44086]
[1777240992800,66.89,78489.75,14.8,-0.0083,1e-05,1.44465]
[1777240994701,66.9,78478.98,14.8,-0.00835,1e-05,1.45352]
[1777240996171,66.9,78478.33,14.8,-0.00836,1e-05,1.45435]
[1777240998918,66.91,78484.28,14.8,-0.00833,1e-05,1.45055]
[1777241001557,66.91,78487.52,14.8,-0.00832,1e-05,1.44894]
[1777241001998,66.91,78487.52,14.8,-0.00832,1e-05,1.44894]
[1777241004569,66.92,78472.7,14.8,-0.00841,1e-05,1.46168]
[1777241005104,66.92,78472.7,14.8,-0.00841,1e-05,1.46168]
[1777241005141,66.92,78472.7,14.8,-0.00841,1e-05,1.46168]
[1777241007931,66.93,78453.22,14.8,-0.00852,1e-05,1.47818]
[1777241008715,66.93,78453.03,14.8,-0.00852,1e-05,1.47886]
[1777241011252,66.94,78442.62,14.8,-0.00858,1e-05,1.48755]
[1777241013394,66.94,78427.46,14.8,-0.00866,1e-05,1.49897]
[1777241013766,66.94,78424.98,14.8,-0.00868,1e-05,1.50145]
[1777241015948,66.95,78413.11,14.8,-0.00874,1e-05,1.51139]
[1777241015956,66.95,78413.11,14.8,-0.00874,1e-05,1.51139]
[1777241017372,66.95,78412.08,14.8,-0.00875,1e-05,1.51265]
[1777241020588,66.96,78420.67,14.8,-0.00871,1e-05,1.50646]
[1777241023490,66.96,78417.39,14.8,-0.00873,1e-05,1.50936]
[1777241026544,66.96,78415.92,14.8,-0.00874,1e-05,1.51118]
[1777241026744,66.96,78418.2,14.8,-0.00873,1e-05,1.50951]
[1777241029607,66.97,78424.72,14.8,-0.0087,1e-05,1.50478]
[1777241031293,66.97,78424.19,14.8,-0.0087,1e-05,1.50542]
[1777241036728,66.98,78416.98,14.8,-0.00875,1e-05,1.51259]
[1777241036742,66.98,78416.98,14.8,-0.00875,1e-05,1.51259]
[1777241039028,66.98,78415.26,14.8,-0.00876,1e-05,1.51439]
[1777241042992,66.99,78413.26,14.8,-0.00878,1e-05,1.51681]
[1777241045844,66.99,78399.29,14.8,-0.00886,1e-05,1.5289]
[1777241048362,67.0,78397.47,14.8,-0.00887,1e-05,1.53074]
[1777241048369,67.0,78397.47,14.8,-0.00887,1e-05,1.53074]
[1777241051489,67.0,78391.71,14.8,-0.00891,1e-05,1.53602]
[1777241054774,67.01,78406.7,14.8,-0.00883,1e-05,1.52422]
[1777241056200,67.01,78405.54,14.8,-0.00884,1e-05,1.52535]
[1777241057529,67.01,78405.06,14.8,-0.00884,1e-05,1.52611]
[1777241058745,67.01,78401.42,14.8,-0.00887,1e-05,1.52948]
[1777241064082,67.02,78399.35,14.8,-0.00888,1e-05,1.53205]
[1777241065541,67.02,78399.35,14.8,-0.00888,1e-05,1.53205]
[1777241067009,67.02,78385.68,14.8,-0.00896,1e-05,1.54394]
[1777241069196,67.03,78383.4,14.8,-0.00898,1e-05,1.54614]
[1777241069211,67.03,78383.4,14.8,-0.00898,1e-05,1.54614]
[1777241069220,67.03,78383.4,14.8,-0.00898,1e-05,1.54614]
[1777241070016,67.03,78383.34,14.8,-0.00898,1e-05,1.54633]
[1777241075160,67.03,78391.98,14.8,-0.00893,1e-05,1.53859]
[1777241078185,67.04,78409.07,14.8,-0.00884,1e-05,1.52489]
[1777241080233,67.04,78417.47,14.8,-0.00879,1e-05,1.51813]
[1777241086241,67.05,78417.31,14.8,-0.0088,1e-05,1.5196]
[1777241091020,67.06,78417.26,14.8,-0.00881,1e-05,1.52037]
[1777241096312,67.06,78421.3,14.8,-0.00879,1e-05,1.51816]
[1777241100327,67.07,78427.2,14.8,-0.00876,1e-05,1.51387]
[1777241101835,67.07,78442.65,14.8,-0.00868,1e-05,1.50161]
[1777241102388,67.07,78442.65,14.8,-0.00868,1e-05,1.50161]
[1777241104000,67.08,78415.51,14.8,-0.00883,1e-05,1.52431]
[1777241109403,67.08,78420.38,14.8,-0.00881,1e-05,1.52139]
[1777241110995,67.09,78422.06,14.8,-0.0088,1e-05,1.52018]
[1777241112725,67.09,78421.94,14.8,-0.00881,1e-05,1.52065]
[1777241113436,67.09,78438.37,14.8,-0.00872,1e-05,1.50733]
[1777241118470,67.1,78446.43,14.8,-0.00868,1e-05,1.50178]
[1777241121905,67.1,78459.33,14.8,-0.00861,1e-05,1.49196]
[1777241123662,67.11,78461.24,14.8,-0.0086,1e-05,1.49065]
[1777241123687,67.11,78464.56,14.8,-0.00859,1e-05,1.48819]
[1777241129548,67.12,78463.77,14.8,-0.0086,1e-05,1.49028]
[1777241134583,67.13,78462.61,14.8,-0.00861,1e-05,1.49099]
[1777241137338,67.13,78461.71,14.8,-0.00862,1e-05,1.49219]
[1777241142639,67.14,78461.27,14.8,-0.00863,1e-05,1.49396]
[1777241145425,67.15,78462.08,14.8,-0.00863,1e-05,1.49377]
[1777241145661,67.15,78479.62,14.8,-0.00853,1e-05,1.47983]
[1777241147463,67.15,78486.95,14.8,-0.00849,1e-05,1.47419]
[1777241147465,67.15,78486.95,14.8,-0.00849,1e-05,1.47419]
[1777241148858,67.16,78489.87,14.8,-0.00848,1e-05,1.47239]
[1777241150521,67.16,78491.39,14.8,-0.00847,1e-05,1.47144]
[1777241155731,67.17,78493.51,14.8,-0.00847,1e-05,1.47137]
[1777241158879,67.18,78498.39,14.8,-0.00845,1e-05,1.46801]
[1777241159705,67.18,78498.39,14.8,-0.00845,1e-05,1.46801]
[1777241160800,67.18,78500.47,14.8,-0.00844,1e-05,1.4669]
[1777241166808,67.2,78523.85,14.8,-0.00833,1e-05,1.4504]
[1777241168888,67.2,78524.86,14.8,-0.00833,1e-05,1.4499]
[1777241172036,67.21,78527.01,14.8,-0.00832,1e-05,1.44912]
[1777241175364,67.22,78517.22,14.8,-0.00838,1e-05,1.45777]
[1777241179120,67.23,78508.47,14.8,-0.00844,1e-05,1.46616]
[1777241179139,67.23,78508.47,14.8,-0.00844,1e-05,1.46616]
[1777241181553,67.23,78506.41,14.8,-0.00845,1e-05,1.46808]
[1777241186948,67.25,78517.11,14.8,-0.00841,1e-05,1.46152]
[1777241191322,67.25,78519.16,14.8,-0.0084,1e-05,1.46073]
[1777241197019,67.27,78505.38,14.8,-0.00848,1e-05,1.4722]
[1777241202613,67.28,78492.89,14.8,-0.00855,1e-05,1.48324]
[1777241208097,67.29,78482.44,14.8,-0.00862,1e-05,1.49327]
[1777241213131,67.3,78474.45,14.8,-0.00867,1e-05,1.50086]
[1777241213791,67.3,78474.45,14.8,-0.00867,1e-05,1.50086]
[1777241213824,67.3,78474.45,14.8,-0.00867,1e-05,1.50086]
[1777241217162,67.3,78474.26,14.8,-0.00868,1e-05,1.50165]
[1777241223202,67.32,78484.07,14.8,-0.00863,1e-05,1.49539]
[1777241225215,67.32,78501.07,14.8,-0.00855,1e-05,1.48213]
[1777241226739,67.32,78501.07,14.8,-0.00855,1e-05,1.48213]
[1777241232266,67.34,78512.68,14.8,-0.00849,1e-05,1.47458]
[1777241237300,67.35,78514.15,14.8,-0.00849,1e-05,1.47466]
[1777241238311,67.35,78494.29,14.8,-0.0086,1e-05,1.49062]
[1777241239223,67.35,78494.29,14.8,-0.0086,1e-05,1.49062]
[1777241244370,67.36,78470.0,14.8,-0.00874,1e-05,1.51177]
[1777241248735,67.36,78467.43,14.8,-0.00876,1e-05,1.51442]
[1777241251557,67.37,78467.16,14.8,-0.00877,1e-05,1.51519]
[1777241255450,67.37,78442.87,14.8,-0.0089,1e-05,1.53466]
[1777241259432,67.38,78434.66,14.8,-0.00895,1e-05,1.5419]
[1777241259524,67.38,78434.66,14.8,-0.00895,1e-05,1.5419]
[1777241260459,67.38,78443.65,14.8,-0.0089,1e-05,1.53459]
[1777241260621,67.38,78443.65,14.8,-0.0089,1e-05,1.53459]
[1777241260632,67.38,78477.59,14.8,-0.00871,1e-05,1.50688]
[1777241261145,67.38,78477.59,14.8,-0.00871,1e-05,1.50688]
[1777241261507,67.38,78502.02,14.8,-0.00858,1e-05,1.48729]
[1777241262564,67.38,78502.02,14.8,-0.00858,1e-05,1.48729]
[1777241268555,67.4,78515.31,14.8,-0.00852,1e-05,1.47832]
[1777241271028,67.4,78521.98,14.8,-0.00849,1e-05,1.47349]
[1777241273505,67.4,78522.56,14.8,-0.00849,1e-05,1.47353]
[1777241278626,67.42,78508.82,14.8,-0.00857,1e-05,1.48604]
[1777241283661,67.42,78513.11,14.8,-0.00856,1e-05,1.48372]
[1777241285181,67.43,78517.93,14.8,-0.00853,1e-05,1.48008]
[1777241290710,67.44,78514.89,14.8,-0.00856,1e-05,1.48391]
[1777241292582,67.44,78515.42,14.8,-0.00856,1e-05,1.48372]
[1777241292723,67.44,78532.46,14.8,-0.00847,1e-05,1.47031]
[1777241296924,67.45,78543.03,14.8,-0.00842,1e-05,1.46295]
[1777241300278,67.46,78539.71,14.8,-0.00844,1e-05,1.46639]
[1777241300781,67.46,78542.25,14.8,-0.00843,1e-05,1.46463]
[1777241305817,67.45,78540.95,14.8,-0.00843,1e-05,1.46462]
[1777241306752,67.45,78540.95,14.8,-0.00843,1e-05,1.46462]
[1777241306824,67.45,78540.18,14.8,-0.00843,1e-05,1.46503]
[1777241308511,67.45,78539.97,14.8,-0.00843,1e-05,1.46546]
[1777241308838,67.45,78540.85,14.8,-0.00843,1e-05,1.46503]
[1777241311838,67.45,78541.28,14.8,-0.00842,1e-05,1.46427]
[1777241311863,67.45,78546.71,14.8,-0.00839,1e-05,1.45837]
[1777241312871,67.45,78569.54,14.8,-0.00827,1e-05,1.44067]
[1777241313285,67.45,78569.54,14.8,-0.00827,1e-05,1.44067]
[1777241313447,67.45,78569.54,14.8,-0.00827,1e-05,1.44067]
[1777241313492,67.45,78569.54,14.8,-0.00827,1e-05,1.44067]
[1777241313691,67.45,78569.54,14.8,-0.00827,1e-05,1.44067]
[1777241313878,67.45,78563.99,14.8,-0.0083,1e-05,1.44533]
[1777241314693,67.45,78563.99,14.8,-0.0083,1e-05,1.44533]
[1777241314884,67.45,78562.76,14.8,-0.0083,1e-05,1.44613]
[1777241317342,67.45,78562.16,14.8,-0.00831,1e-05,1.4469]
[1777241317551,67.45,78562.16,14.8,-0.00831,1e-05,1.4469]
[1777241317644,67.46,78560.19,14.8,-0.00832,1e-05,1.44904]
[1777241319340,67.46,78562.37,14.8,-0.00831,1e-05,1.44716]
[1777241320478,67.46,78562.74,14.8,-0.00831,1e-05,1.44669]
[1777241320498,67.45,78564.85,14.8,-0.0083,1e-05,1.44487]
[1777241321611,67.45,78564.85,14.8,-0.0083,1e-05,1.44487]
[1777241323476,67.45,78584.73,14.8,-0.00819,1e-05,1.42932]
[1777241323714,67.45,78584.73,14.8,-0.00819,1e-05,1.42932]
[1777241325128,67.46,78579.35,14.8,-0.00822,1e-05,1.43417]
[1777241325230,67.46,78577.32,14.8,-0.00824,1e-05,1.43608]
[1777241325945,67.46,78577.32,14.8,-0.00824,1e-05,1.43608]
[1777241326607,67.46,78577.32,14.8,-0.00824,1e-05,1.43608]
[1777241326825,67.46,78576.88,14.8,-0.00824,1e-05,1.43611]
[1777241332010,67.47,78572.55,14.8,-0.00827,1e-05,1.44107]
[1777241337044,67.49,78572.87,14.8,-0.00828,1e-05,1.44235]
[1777241342080,67.5,78574.38,14.8,-0.00828,1e-05,1.44269]
[1777241347115,67.51,78578.72,14.8,-0.00827,1e-05,1.44081]
[1777241352150,67.52,78590.6,14.8,-0.00822,1e-05,1.43307]
[1777241357185,67.54,78595.63,14.8,-0.0082,1e-05,1.43074]
[1777241362224,67.55,78599.94,14.8,-0.00819,1e-05,1.42894]
[1777241367259,67.56,78588.05,14.8,-0.00826,1e-05,1.43979]
[1777241372294,67.58,78594.29,14.8,-0.00823,1e-05,1.43507]
[1777241377329,67.59,78577.7,14.8,-0.00833,1e-05,1.44955]
[1777241382368,67.6,78563.82,14.8,-0.00841,1e-05,1.46218]
[1777241387413,67.61,78554.92,14.8,-0.00847,1e-05,1.47048]
[1777241392448,67.62,78554.2,14.8,-0.00848,1e-05,1.47231]
[1777241397484,67.63,78566.4,14.8,-0.00842,1e-05,1.4639]
[1777241402523,67.65,78547.41,14.8,-0.00853,1e-05,1.4803]
[1777241404203,67.65,78543.56,14.8,-0.00855,1e-05,1.48361]
[1777241409573,67.66,78556.7,14.8,-0.00849,1e-05,1.47459]
[1777241414617,67.67,78555.41,14.8,-0.00851,1e-05,1.47688]
[1777241419652,67.68,78545.56,14.8,-0.00857,1e-05,1.48596]
[1777241419993,67.68,78545.56,14.8,-0.00857,1e-05,1.48596]
[1777241424171,67.69,78538.99,14.8,-0.00861,1e-05,1.49216]
[1777241429721,67.7,78518.61,14.8,-0.00873,1e-05,1.50985]
[1777241434757,67.7,78508.44,14.8,-0.00878,1e-05,1.51761]
[1777241439792,67.71,78510.7,14.8,-0.00878,1e-05,1.51664]
[1777241444827,67.72,78500.27,14.8,-0.00884,1e-05,1.52601]
[1777241449861,67.73,78506.44,14.8,-0.00881,1e-05,1.52177]
[1777241453454,67.73,78505.77,14.8,-0.00882,1e-05,1.52281]
[1777241458926,67.74,78517.48,14.8,-0.00876,1e-05,1.51426]
[1777241463961,67.74,78519.17,14.8,-0.00876,1e-05,1.51375]
[1777241465985,67.75,78518.64,14.8,-0.00876,1e-05,1.51436]
[1777241471010,67.75,78518.57,14.8,-0.00877,1e-05,1.51544]
[1777241473409,67.76,78525.45,14.8,-0.00873,1e-05,1.51018]
[1777241478571,67.76,78528.48,14.8,-0.00872,1e-05,1.50845]
[1777241484103,67.77,78520.09,14.8,-0.00877,1e-05,1.51644]
[1777241485192,67.77,78520.09,14.8,-0.00877,1e-05,1.51644]
[1777241491221,67.78,78524.1,14.8,-0.00876,1e-05,1.51416]
[1777241497195,67.79,78530.51,14.8,-0.00872,1e-05,1.50871]
[1777241502230,67.8,78530.94,14.8,-0.00873,1e-05,1.50924]
[1777241503953,67.8,78530.94,14.8,-0.00873,1e-05,1.50924]
[1777241509278,67.81,78522.02,14.8,-0.00878,1e-05,1.51766]
[1777241514314,67.81,78523.08,14.8,-0.00878,1e-05,1.51761]
[1777241516738,67.81,78523.28,14.8,-0.00878,1e-05,1.5176]
[1777241522369,67.82,78532.2,14.8,-0.00874,1e-05,1.51147]
[1777241525391,67.83,78549.03,14.8,-0.00865,1e-05,1.49838]
[1777241529595,67.83,78545.87,14.8,-0.00867,1e-05,1.5015]
[1777241538483,67.85,78538.65,14.8,-0.00873,1e-05,1.50913]
[1777241542502,67.85,78539.1,14.8,-0.00873,1e-05,1.5093]
[1777241544525,67.86,78542.92,14.8,-0.00871,1e-05,1.50674]
[1777241544526,67.86,78543.33,14.8,-0.00871,1e-05,1.5066]
[1777241548284,67.85,78544.65,14.8,-0.0087,1e-05,1.50465]
[1777241553589,67.84,78545.59,14.8,-0.00867,1e-05,1.50075]
[1777241558624,67.82,78550.48,14.8,-0.00864,1e-05,1.49541]
[1777241563660,67.81,78555.45,14.8,-0.0086,1e-05,1.4901]
[1777241568695,67.8,78555.06,14.8,-0.00859,1e-05,1.48912]
[1777241573750,67.79,78557.58,14.8,-0.00857,1e-05,1.48585]
[1777241578785,67.78,78557.68,14.8,-0.00856,1e-05,1.48454]
[1777241583820,67.77,78563.7,14.8,-0.00852,1e-05,1.47856]
[1777241588855,67.76,78564.8,14.8,-0.00851,1e-05,1.47653]
[1777241593890,67.75,78564.79,14.8,-0.0085,1e-05,1.4754]
[1777241598936,67.74,78560.21,14.8,-0.00852,1e-05,1.4779]
[1777241603971,67.73,78556.94,14.8,-0.00853,1e-05,1.47936]
[1777241610013,67.72,78554.44,14.8,-0.00853,1e-05,1.47995]
[1777241615048,67.71,78564.15,14.8,-0.00847,1e-05,1.46969]
[1777241620084,67.71,78573.84,14.8,-0.00841,1e-05,1.461]
[1777241625118,67.7,78559.37,14.8,-0.00848,1e-05,1.47141]
[1777241630154,67.69,78554.56,14.8,-0.0085,1e-05,1.47413]
[1777241635189,67.68,78563.83,14.8,-0.00844,1e-05,1.46569]
[1777241640225,67.67,78564.24,14.8,-0.00843,1e-05,1.46432]
[1777241645261,67.66,78569.04,14.8,-0.0084,1e-05,1.4595]
[1777241650295,67.65,78576.82,14.8,-0.00835,1e-05,1.45241]
[1777241655330,67.65,78582.41,14.8,-0.00832,1e-05,1.4471]
[1777241660365,67.64,78580.62,14.8,-0.00832,1e-05,1.44758]
[1777241665400,67.63,78588.02,14.8,-0.00827,1e-05,1.44087]
[1777241670440,67.62,78593.65,14.8,-0.00824,1e-05,1.43565]
[1777241675479,67.62,78578.42,14.8,-0.00831,1e-05,1.44534]
[1777241680513,67.61,78577.66,14.8,-0.0083,1e-05,1.44502]
[1777241685549,67.6,78578.96,14.8,-0.00829,1e-05,1.4431]
[1777241690584,67.59,78589.56,14.8,-0.00823,1e-05,1.43392]
[1777241695619,67.59,78590.75,14.8,-0.00822,1e-05,1.43218]
[1777241700654,67.58,78587.82,14.8,-0.00823,1e-05,1.43367]
[1777241705689,67.57,78593.2,14.8,-0.0082,1e-05,1.42867]
[1777241710725,67.57,78589.02,14.8,-0.00821,1e-05,1.43095]
[1777241715760,67.56,78588.2,14.8,-0.00821,1e-05,1.43078]
[1777241719788,67.55,78613.3,14.8,-0.00808,1e-05,1.41076]
[1777241721699,67.55,78622.56,14.8,-0.00803,1e-05,1.40353]
[1777241723612,67.55,78645.52,14.8,-0.00791,1e-05,1.38594]
[1777241724837,67.55,78695.73,14.8,-0.00766,0.0,1.34833]
[1777241726861,67.55,78715.52,14.8,-0.00757,0.0,1.33375]
[1777241728117,67.55,78715.52,14.8,-0.00757,0.0,1.33375]
[1777241728230,67.55,78735.64,14.8,-0.00747,0.0,1.31906]
[1777241728419,67.55,78735.64,14.8,-0.00747,0.0,1.31906]
[1777241729073,67.55,78735.64,14.8,-0.00747,0.0,1.31906]
[1777241729292,67.55,78735.64,14.8,-0.00747,0.0,1.31906]
[1777241729118,67.55,78805.21,14.8,-0.00714,0.0,1.26932]
[1777241729530,67.55,78805.21,14.8,-0.00714,0.0,1.26932]
[1777241729892,67.55,78824.67,14.8,-0.00705,0.0,1.25569]
[1777241731128,67.55,78824.67,14.8,-0.00705,0.0,1.25569]
[1777241731154,67.55,78823.42,14.8,-0.00705,0.0,1.25531]
[1777241731427,67.55,78823.42,14.8,-0.00705,0.0,1.25531]
[1777241732253,67.55,78808.89,14.8,-0.00712,0.0,1.26548]
[1777241735207,67.55,78841.98,14.8,-0.00697,0.0,1.24244]
[1777241736153,67.55,78841.98,14.8,-0.00697,0.0,1.24244]
[1777241736237,67.55,78854.9,14.8,-0.00691,0.0,1.23354]
[1777241737089,67.55,78854.9,14.8,-0.00691,0.0,1.23354]
[1777241737135,67.55,78824.32,14.8,-0.00705,0.0,1.25469]
[1777241738252,67.55,78824.32,14.8,-0.00705,0.0,1.25469]
[1777241740506,67.55,78831.57,14.8,-0.00702,0.0,1.24999]
[1777241741096,67.55,78831.57,14.8,-0.00702,0.0,1.24999]
[1777241741259,67.55,78831.57,14.8,-0.00702,0.0,1.24999]
[1777241741286,67.55,78831.57,14.8,-0.00702,0.0,1.24999]
[1777241741294,67.55,78814.32,14.8,-0.0071,0.0,1.26202]
[1777241741985,67.56,78792.92,14.8,-0.0072,0.0,1.27767]
[1777241743515,67.57,78777.68,14.8,-0.00727,0.0,1.28906]
[1777241749036,67.57,78762.63,14.8,-0.00734,0.0,1.29982]
[1777241750463,67.57,78758.14,14.8,-0.00736,0.0,1.30304]
[1777241753498,67.58,78740.93,14.8,-0.00746,0.0,1.31701]
[1777241753898,67.58,78740.93,14.8,-0.00746,0.0,1.31701]
[1777241759106,67.58,78735.76,14.8,-0.00748,0.0,1.32126]
[1777241761088,67.58,78743.74,14.8,-0.00745,0.0,1.31546]
[1777241762313,67.58,78758.4,14.8,-0.00738,0.0,1.30488]
[1777241762318,67.58,78769.74,14.8,-0.00732,0.0,1.29674]
[1777241763115,67.58,78769.74,14.8,-0.00732,0.0,1.29674]
[1777241763138,67.58,78770.76,14.8,-0.00732,0.0,1.29601]
[1777241768173,67.58,78756.18,14.8,-0.00739,0.0,1.30648]
[1777241773208,67.58,78755.26,14.8,-0.00739,0.0,1.30714]
[1777241778078,67.58,78747.72,14.8,-0.00743,0.0,1.31258]
[1777241781264,67.6,78728.8,14.8,-0.00753,0.0,1.32784]
[1777241785517,67.61,78721.05,14.8,-0.00758,0.0,1.33542]
[1777241790564,67.63,78728.28,14.8,-0.00756,0.0,1.33246]
[1777241790566,67.63,78728.28,14.8,-0.00756,0.0,1.33246]
[1777241796372,67.66,78754.5,14.8,-0.00744,0.0,1.31505]
[1777241800857,67.68,78757.49,14.8,-0.00744,0.0,1.31491]
[1777241806445,67.7,78745.43,14.8,-0.00752,0.0,1.32665]
[1777241811479,67.73,78759.46,14.8,-0.00747,0.0,1.31891]
[1777241816515,67.75,78759.74,14.8,-0.00748,0.0,1.32123]
[1777241821550,67.77,78768.5,14.8,-0.00746,0.0,1.31739]
[1777241823688,67.78,78767.28,14.8,-0.00747,0.0,1.31877]
[1777241826590,67.79,78746.63,14.8,-0.00758,0.0,1.33579]
[1777241831627,67.81,78734.87,14.8,-0.00765,0.0,1.34676]
[1777241837244,67.83,78730.6,14.8,-0.00768,0.0,1.35171]
[1777241842704,67.86,78736.01,14.8,-0.00768,0.0,1.35088]
[1777241848272,67.87,78733.78,14.8,-0.0077,0.0,1.3543]
[1777241848374,67.88,78735.62,14.8,-0.0077,0.0,1.35381]
[1777241853781,67.88,78743.16,14.8,-0.00765,0.0,1.34689]
[1777241854515,67.88,78743.16,14.8,-0.00765,0.0,1.34689]
[1777241854788,67.88,78740.96,14.8,-0.00766,0.0,1.34851]
[1777241855856,67.88,78740.96,14.8,-0.00766,0.0,1.34851]
[1777241855881,67.88,78740.95,14.8,-0.00766,0.0,1.34897]
[1777241856947,67.88,78740.95,14.8,-0.00766,0.0,1.34897]
[1777241856975,67.89,78742.35,14.8,-0.00766,0.0,1.34839]
[1777241859832,67.9,78718.62,14.8,-0.00778,0.0,1.36685]
[1777241862404,67.9,78711.18,14.8,-0.00782,0.0,1.37285]
[1777241862431,67.91,78709.61,14.8,-0.00784,0.0,1.37486]
[1777241863049,67.91,78709.61,14.8,-0.00784,0.0,1.37486]
[1777241863110,67.91,78708.34,14.8,-0.00784,0.0,1.37576]
[1777241863859,67.91,78688.29,14.8,-0.00794,1e-05,1.39084]
[1777241864703,67.91,78688.29,14.8,-0.00794,1e-05,1.39084]
[1777241864939,67.91,78688.29,14.8,-0.00794,1e-05,1.39084]
[1777241868894,67.92,78667.64,14.8,-0.00806,1e-05,1.40797]
[1777241873929,67.94,78672.29,14.8,-0.00805,1e-05,1.40655]
[1777241879350,67.95,78684.93,14.8,-0.00799,1e-05,1.39835]
[1777241879417,67.95,78688.29,14.8,-0.00798,1e-05,1.39617]
[1777241881604,67.95,78688.8,14.8,-0.00797,1e-05,1.39561]
[1777241881985,67.95,78681.14,14.8,-0.00801,1e-05,1.4018]
[1777241884655,67.96,78680.29,14.8,-0.00802,1e-05,1.40317]
[1777241885007,67.96,78680.0,14.8,-0.00802,1e-05,1.40329]
[1777241887194,67.96,78679.5,14.8,-0.00803,1e-05,1.40358]
[1777241895076,67.95,78680.52,14.8,-0.00801,1e-05,1.40194]
[1777241898097,67.95,78702.02,14.8,-0.0079,0.0,1.38539]
[1777241903133,67.95,78701.84,14.8,-0.0079,0.0,1.38525]
[1777241908167,67.94,78705.02,14.8,-0.00789,0.0,1.38256]
[1777241913203,67.94,78704.37,14.8,-0.00788,0.0,1.38142]
[1777241918237,67.94,78720.14,14.8,-0.0078,0.0,1.36939]
[1777241923281,67.94,78706.49,14.8,-0.00787,0.0,1.37938]
[1777241928316,67.93,78707.2,14.8,-0.00786,0.0,1.37857]
[1777241933351,67.93,78719.52,14.8,-0.0078,0.0,1.36916]
[1777241938386,67.93,78715.42,14.8,-0.00782,0.0,1.37199]
[1777241943432,67.93,78701.17,14.8,-0.00789,0.0,1.38241]
[1777241948466,67.93,78702.01,14.8,-0.00788,0.0,1.38145]
[1777241951636,67.92,78705.67,14.8,-0.00786,0.0,1.37853]
[1777241952494,67.93,78706.42,14.8,-0.00786,0.0,1.37837]
[1777241955388,67.93,78708.43,14.8,-0.00786,0.0,1.37766]
[1777241955444,67.93,78708.43,14.8,-0.00786,0.0,1.37766]
[1777241955516,67.94,78723.78,14.8,-0.00778,0.0,1.3666]
[1777241960551,67.94,78734.93,14.8,-0.00773,0.0,1.35823]
[1777241963585,67.94,78734.19,14.8,-0.00773,0.0,1.35874]
[1777241963591,67.94,78734.19,14.8,-0.00773,0.0,1.35874]
[1777241970621,67.94,78730.32,14.8,-0.00775,0.0,1.36144]
[1777241975656,67.93,78716.54,14.8,-0.00781,0.0,1.3702]
[1777241981930,67.93,78720.29,14.8,-0.00779,0.0,1.36726]
[1777241982023,67.93,78724.33,14.8,-0.00777,0.0,1.36418]
[1777241982676,67.93,78724.33,14.8,-0.00777,0.0,1.36418]
[1777241982705,67.93,78729.27,14.8,-0.00774,0.0,1.36048]
[1777241985421,67.93,78731.65,14.8,-0.00773,0.0,1.3587]
[1777241985522,67.93,78732.34,14.8,-0.00773,0.0,1.35814]
[1777241991004,67.95,78733.23,14.8,-0.00773,0.0,1.35922]
[1777241992039,67.95,78760.99,14.8,-0.0076,0.0,1.33965]
[1777241995799,67.97,78780.22,14.8,-0.00752,0.0,1.32752]
[1777242001107,67.99,78769.84,14.8,-0.00759,0.0,1.337]
[1777242006876,68.02,78749.73,14.8,-0.00771,0.0,1.355]
[1777242011912,68.03,78744.46,14.8,-0.00774,0.0,1.36106]
[1777242016947,68.05,78746.02,14.8,-0.00775,0.0,1.36203]
[1777242021982,68.07,78750.42,14.8,-0.00774,0.0,1.36089]
[1777242025007,68.08,78769.38,14.8,-0.00766,0.0,1.34818]
[1777242030229,68.1,78771.99,14.8,-0.00766,0.0,1.34803]
[1777242036089,68.13,78771.71,14.8,-0.00767,0.0,1.34998]
[1777242041123,68.15,78771.67,14.8,-0.00769,0.0,1.35263]
[1777242046236,68.17,78771.7,14.8,-0.0077,0.0,1.35477]
[1777242051271,68.19,78771.69,14.8,-0.00772,0.0,1.35692]
[1777242056305,68.2,78764.17,14.8,-0.00777,0.0,1.36456]
[1777242061340,68.22,78742.87,14.8,-0.00788,0.0,1.38246]
[1777242064361,68.23,78724.79,14.8,-0.00798,1e-05,1.39717]
[1777242066673,68.24,78726.42,14.8,-0.00798,1e-05,1.39629]
[1777242067487,68.24,78718.97,14.8,-0.00802,1e-05,1.40228]
[1777242075438,68.27,78757.4,14.8,-0.00785,0.0,1.37666]
[1777242080474,68.28,78764.08,14.8,-0.00783,0.0,1.37369]
[1777242085510,68.3,78751.67,14.8,-0.0079,0.0,1.38493]
[1777242090551,68.32,78744.1,14.8,-0.00795,0.0,1.3925]
[1777242095587,68.33,78740.41,14.8,-0.00797,1e-05,1.39576]
[1777242100622,68.35,78740.04,14.8,-0.00799,1e-05,1.39783]
[1777242105657,68.36,78739.71,14.8,-0.008,1e-05,1.39986]
[1777242110692,68.38,78739.56,14.8,-0.00801,1e-05,1.40172]
[1777242115727,68.39,78737.43,14.8,-0.00803,1e-05,1.40504]
[1777242120762,68.41,78743.66,14.8,-0.00801,1e-05,1.40206]
[1777242123783,68.42,78761.69,14.8,-0.00793,0.0,1.38953]
[1777242126377,68.42,78763.73,14.8,-0.00792,0.0,1.38837]
[1777242127719,68.43,78763.75,14.8,-0.00793,0.0,1.38909]
[1777242132451,68.44,78778.37,14.8,-0.00786,0.0,1.37968]
[1777242132496,68.45,78777.49,14.8,-0.00787,0.0,1.3811]
[1777242137881,68.44,78787.26,14.8,-0.00782,0.0,1.37351]
[1777242142915,68.44,78793.13,14.8,-0.00779,0.0,1.36886]
[1777242145876,68.44,78793.77,14.8,-0.00779,0.0,1.36829]
[1777242146398,68.44,78793.77,14.8,-0.00779,0.0,1.36829]
[1777242146499,68.44,78783.06,14.8,-0.00784,0.0,1.37656]
[1777242151979,68.46,78760.85,14.8,-0.00796,0.0,1.39373]
[1777242157221,68.47,78760.96,14.8,-0.00797,0.0,1.39511]
[1777242163059,68.5,78767.9,14.8,-0.00795,0.0,1.39251]
[1777242168094,68.51,78771.77,14.8,-0.00794,0.0,1.39149]
[1777242173129,68.53,78763.15,14.8,-0.008,1e-05,1.39981]
[1777242178164,68.54,78765.74,14.8,-0.008,1e-05,1.39968]
[1777242183490,68.56,78765.26,14.8,-0.00801,1e-05,1.40149]
[1777242183566,68.56,78765.26,14.8,-0.00801,1e-05,1.40149]
[1777242185464,68.56,78772.3,14.8,-0.00798,0.0,1.39691]
[1777242185566,68.57,78773.35,14.8,-0.00798,0.0,1.39684]
[1777242191255,68.56,78767.98,14.8,-0.008,1e-05,1.40039]
[1777242193320,68.56,78767.98,14.8,-0.008,1e-05,1.40039]
[1777242193422,68.56,78767.16,14.8,-0.008,1e-05,1.4007]
[1777242197302,68.57,78744.15,14.8,-0.00813,1e-05,1.41953]
[1777242202339,68.59,78740.11,14.8,-0.00816,1e-05,1.42422]
[1777242206731,68.6,78740.85,14.8,-0.00816,1e-05,1.42462]
[1777242207374,68.6,78723.41,14.8,-0.00826,1e-05,1.43861]
[1777242212413,68.61,78709.54,14.8,-0.00833,1e-05,1.44908]
[1777242216575,68.62,78703.28,14.8,-0.00837,1e-05,1.45501]
[1777242216612,68.62,78704.72,14.8,-0.00836,1e-05,1.45416]
[1777242219134,68.62,78705.38,14.8,-0.00835,1e-05,1.45324]
[1777242219458,68.62,78697.92,14.8,-0.0084,1e-05,1.4593]
[1777242220876,68.62,78697.48,14.8,-0.0084,1e-05,1.4599]
[1777242221472,68.62,78699.11,14.8,-0.00839,1e-05,1.45842]
[1777242226507,68.61,78698.09,14.8,-0.00839,1e-05,1.45816]
[1777242231545,68.61,78698.71,14.8,-0.00838,1e-05,1.45685]
[1777242236580,68.59,78680.63,14.8,-0.00847,1e-05,1.46972]
[1777242241615,68.59,78679.0,14.8,-0.00847,1e-05,1.46987]
[1777242246650,68.58,78678.25,14.8,-0.00846,1e-05,1.46934]
[1777242251684,68.57,78693.13,14.8,-0.00838,1e-05,1.45669]
[1777242257727,68.56,78697.87,14.8,-0.00835,1e-05,1.45187]
[1777242262762,68.55,78707.31,14.8,-0.00829,1e-05,1.44366]
[1777242266792,68.54,78732.9,14.8,-0.00816,1e-05,1.42334]
[1777242271828,68.54,78733.89,14.8,-0.00814,1e-05,1.42055]
[1777242276863,68.53,78735.49,14.8,-0.00813,1e-05,1.41865]
[1777242281897,68.53,78721.65,14.8,-0.00819,1e-05,1.42852]
[1777242286933,68.52,78708.35,14.8,-0.00826,1e-05,1.4379]
[1777242292102,68.51,78707.52,14.8,-0.00825,1e-05,1.43785]
[1777242298010,68.5,78700.21,14.8,-0.00828,1e-05,1.44227]
[1777242301734,68.5,78690.85,14.8,-0.00833,1e-05,1.44915]
[1777242301834,68.5,78689.74,14.8,-0.00833,1e-05,1.44962]
[1777242307075,68.51,78696.75,14.8,-0.00831,1e-05,1.44562]
[1777242312110,68.52,78694.66,14.8,-0.00833,1e-05,1.44865]
[1777242317145,68.53,78692.45,14.8,-0.00835,1e-05,1.45175]
[1777242322180,68.54,78691.12,14.8,-0.00836,1e-05,1.45415]
[1777242327215,68.56,78691.28,14.8,-0.00837,1e-05,1.45537]
[1777242332250,68.57,78687.0,14.8,-0.00839,1e-05,1.45864]
[1777242337284,68.58,78678.21,14.8,-0.00845,1e-05,1.46676]
[1777242342320,68.59,78678.44,14.8,-0.00846,1e-05,1.46782]
[1777242347354,68.6,78681.33,14.8,-0.00845,1e-05,1.46679]
[1777242352390,68.61,78685.04,14.8,-0.00844,1e-05,1.46515]
[1777242357425,68.62,78682.39,14.8,-0.00846,1e-05,1.46848]
[1777242362460,68.63,78679.96,14.8,-0.00848,1e-05,1.4716]
[1777242367496,68.64,78675.77,14.8,-0.00851,1e-05,1.47633]
[1777242372536,68.65,78677.25,14.8,-0.00851,1e-05,1.47634]
[1777242377570,68.66,78677.7,14.8,-0.00852,1e-05,1.47715]
[1777242382605,68.67,78677.47,14.8,-0.00853,1e-05,1.4785]
[1777242387641,68.68,78686.47,14.8,-0.00849,1e-05,1.47263]
[1777242392676,68.69,78683.85,14.8,-0.0085,1e-05,1.47448]
[1777242393910,68.69,78683.85,14.8,-0.0085,1e-05,1.47448]
[1777242399725,68.71,78696.62,14.8,-0.00844,1e-05,1.46621]
[1777242404442,68.71,78696.29,14.8,-0.00845,1e-05,1.46747]
[1777242409795,68.73,78682.98,14.8,-0.00853,1e-05,1.47933]
[1777242414831,68.74,78690.24,14.8,-0.0085,1e-05,1.4748]
[1777242419868,68.75,78692.27,14.8,-0.0085,1e-05,1.4744]
[1777242421434,68.75,78691.81,14.8,-0.0085,1e-05,1.475]
[1777242426917,68.76,78690.48,14.8,-0.00852,1e-05,1.47745]
[1777242430653,68.76,78688.68,14.8,-0.00853,1e-05,1.47955]
[1777242431199,68.77,78689.06,14.8,-0.00853,1e-05,1.47948]
[1777242436986,68.78,78692.31,14.8,-0.00852,1e-05,1.47827]
[1777242441022,68.78,78691.32,14.8,-0.00853,1e-05,1.47973]
[1777242446049,68.8,78696.37,14.8,-0.00852,1e-05,1.47714]
[1777242451085,68.8,78696.33,14.8,-0.00852,1e-05,1.4769]
[1777242456120,68.81,78701.61,14.8,-0.0085,1e-05,1.47391]
[1777242461155,68.82,78703.88,14.8,-0.00849,1e-05,1.47331]
[1777242466190,68.83,78703.73,14.8,-0.0085,1e-05,1.47459]
[1777242471225,68.84,78697.33,14.8,-0.00854,1e-05,1.48076]
[1777242476260,68.85,78687.72,14.8,-0.0086,1e-05,1.48938]
[1777242481295,68.86,78687.17,14.8,-0.00861,1e-05,1.49084]
[1777242486330,68.87,78688.24,14.8,-0.00861,1e-05,1.49102]
[1777242491365,68.88,78686.7,14.8,-0.00863,1e-05,1.49324]
[1777242496400,68.89,78678.07,14.8,-0.00868,1e-05,1.50102]
[1777242501436,68.89,78676.73,14.8,-0.00869,1e-05,1.50301]
[1777242506471,68.9,78661.28,14.8,-0.00878,1e-05,1.51623]
[1777242511506,68.91,78654.78,14.8,-0.00881,1e-05,1.52079]
[1777242514527,68.91,78636.6,14.8,-0.00891,1e-05,1.53587]
[1777242518554,68.91,78620.38,14.8,-0.00901,1e-05,1.54949]
[1777242521714,68.92,78588.88,14.8,-0.00919,1e-05,1.5757]
[1777242527712,68.92,78589.63,14.8,-0.00918,1e-05,1.57528]
[1777242533660,68.92,78585.77,14.8,-0.00921,1e-05,1.57876]
[1777242534180,68.92,78585.77,14.8,-0.00921,1e-05,1.57876]
[1777242539702,68.92,78578.78,14.8,-0.00925,1e-05,1.58479]
[1777242542325,68.92,78589.9,14.8,-0.00918,1e-05,1.57564]
[1777242547758,68.93,78591.06,14.8,-0.00918,1e-05,1.57491]
[1777242548193,68.93,78591.06,14.8,-0.00918,1e-05,1.57491]
[1777242553800,68.93,78581.1,14.8,-0.00924,1e-05,1.5834]
[1777242558835,68.93,78578.24,14.8,-0.00925,1e-05,1.58592]
[1777242559204,68.93,78578.24,14.8,-0.00925,1e-05,1.58592]
[1777242559254,68.93,78578.24,14.8,-0.00925,1e-05,1.58592]
[1777242564877,68.93,78563.83,14.8,-0.00934,1e-05,1.59803]
[1777242569911,68.93,78555.19,14.8,-0.00939,1e-05,1.60524]
[1777242574947,68.93,78541.56,14.8,-0.00946,1e-05,1.61515]
[1777242579981,68.93,78538.18,14.8,-0.00948,1e-05,1.61784]
[1777242585018,68.93,78538.2,14.8,-0.00947,1e-05,1.61766]
[1777242590053,68.92,78533.23,14.8,-0.0095,1e-05,1.62168]
[1777242593074,68.92,78549.26,14.8,-0.00941,1e-05,1.60805]
[1777242598109,68.92,78562.62,14.8,-0.00933,1e-05,1.59682]
[1777242601129,68.92,78539.36,14.8,-0.00946,1e-05,1.61636]
[1777242606167,68.92,78535.54,14.8,-0.00949,1e-05,1.61941]
[1777242611202,68.92,78526.82,14.8,-0.00954,1e-05,1.62656]
[1777242616237,68.92,78532.34,14.8,-0.0095,1e-05,1.62164]
[1777242621271,68.92,78526.96,14.8,-0.00953,1e-05,1.62597]
[1777242626307,68.91,78513.43,14.8,-0.00961,1e-05,1.63719]
[1777242631342,68.91,78504.14,14.8,-0.00965,1e-05,1.64323]
[1777242636377,68.91,78501.91,14.8,-0.00966,1e-05,1.64471]
[1777242638282,68.91,78500.12,14.8,-0.00967,1e-05,1.64615]
[1777242638391,68.91,78497.15,14.8,-0.00969,1e-05,1.64861]
[1777242640101,68.91,78497.15,14.8,-0.00969,1e-05,1.64861]
[1777242641433,68.9,78494.35,14.8,-0.0097,1e-05,1.64982]
[1777242643424,68.89,78495.36,14.8,-0.00968,1e-05,1.64775]
[1777242643426,68.88,78498.25,14.8,-0.00966,1e-05,1.64468]
[1777242647454,68.88,78519.5,14.8,-0.00954,1e-05,1.62623]
[1777242650370,68.88,78509.81,14.8,-0.00959,1e-05,1.63437]
[1777242650475,68.88,78506.3,14.8,-0.00961,1e-05,1.63729]
[1777242651396,68.88,78506.3,14.8,-0.00961,1e-05,1.63729]
[1777242651482,68.87,78506.03,14.8,-0.00961,1e-05,1.63695]
[1777242656517,68.87,78493.6,14.8,-0.00968,1e-05,1.64718]
[1777242658043,68.87,78493.6,14.8,-0.00968,1e-05,1.64718]
[1777242658150,68.87,78492.6,14.8,-0.00968,1e-05,1.64786]
[1777242659538,68.86,78473.19,14.8,-0.0098,1e-05,1.66398]
[1777242664573,68.84,78462.73,14.8,-0.00984,1e-05,1.66992]
[1777242670216,68.82,78447.1,14.8,-0.00991,1e-05,1.68094]
[1777242670260,68.81,78440.29,14.8,-0.00995,1e-05,1.68558]
[1777242674459,68.81,78438.51,14.8,-0.00995,1e-05,1.68664]
[1777242674642,68.81,78436.87,14.8,-0.00996,1e-05,1.68792]
[1777242676642,68.8,78436.95,14.8,-0.00996,1e-05,1.68718]
[1777242676657,68.79,78436.04,14.8,-0.00996,1e-05,1.68731]
[1777242677934,68.79,78436.04,14.8,-0.00996,1e-05,1.68731]
[1777242678016,68.79,78436.04,14.8,-0.00996,1e-05,1.68731]
[1777242678031,68.79,78432.0,14.8,-0.00998,1e-05,1.69002]
[1777242678930,68.79,78432.0,14.8,-0.00998,1e-05,1.69002]
[1777242679015,68.78,78459.81,14.8,-0.00981,1e-05,1.66508]
[1777242680337,68.78,78465.38,14.8,-0.00977,1e-05,1.65963]
[1777242680688,68.78,78467.36,14.8,-0.00976,1e-05,1.65792]
[1777242682350,68.78,78467.36,14.8,-0.00976,1e-05,1.65792]
[1777242682921,68.77,78464.4,14.8,-0.00977,1e-05,1.65965]
[1777242688793,68.75,78460.85,14.8,-0.00977,1e-05,1.66026]
[1777242690669,68.74,78461.22,14.8,-0.00976,1e-05,1.65872]
[1777242690832,68.74,78461.22,14.8,-0.00976,1e-05,1.65872]
[1777242699821,68.7,78458.53,14.8,-0.00973,1e-05,1.65349]
[1777242702570,68.68,78464.47,14.8,-0.00968,1e-05,1.64658]
[1777242702626,68.68,78464.47,14.8,-0.00968,1e-05,1.64658]
[1777242703433,68.68,78456.6,14.8,-0.00972,1e-05,1.65278]
[1777242703972,68.68,78456.6,14.8,-0.00972,1e-05,1.65278]
[1777242710350,68.65,78464.55,14.8,-0.00966,1e-05,1.6429]
[1777242710373,68.65,78468.05,14.8,-0.00963,1e-05,1.63932]
[1777242711232,68.65,78468.05,14.8,-0.00963,1e-05,1.63932]
[1777242711271,68.65,78468.05,14.8,-0.00963,1e-05,1.63932]
[1777242711275,68.65,78468.05,14.8,-0.00963,1e-05,1.63932]
[1777242712083,68.65,78482.22,14.8,-0.00955,1e-05,1.62712]
[1777242712109,68.64,78487.83,14.8,-0.00951,1e-05,1.62179]
[1777242712936,68.64,78487.83,14.8,-0.00951,1e-05,1.62179]
[1777242713037,68.64,78490.62,14.8,-0.0095,1e-05,1.61938]
[1777242718871,68.62,78493.58,14.8,-0.00946,1e-05,1.61422]
[1777242721358,68.62,78493.94,14.8,-0.00945,1e-05,1.61288]
[1777242721371,68.61,78494.42,14.8,-0.00944,1e-05,1.61195]
[1777242723967,68.61,78493.53,14.8,-0.00945,1e-05,1.61267]
[1777242723980,68.61,78493.53,14.8,-0.00945,1e-05,1.61267]
[1777242724338,68.61,78493.53,14.8,-0.00945,1e-05,1.61267]
[1777242725664,68.61,78481.42,14.8,-0.00952,1e-05,1.62291]
[1777242726005,68.61,78480.85,14.8,-0.00952,1e-05,1.62286]
[1777242726592,68.61,78480.85,14.8,-0.00952,1e-05,1.62286]
[1777242727011,68.61,78474.62,14.8,-0.00956,1e-05,1.62813]
[1777242732052,68.6,78472.25,14.8,-0.00957,1e-05,1.62988]
[1777242737087,68.6,78465.79,14.8,-0.0096,1e-05,1.63513]
[1777242742122,68.6,78471.91,14.8,-0.00957,1e-05,1.62959]
[1777242747156,68.6,78475.58,14.8,-0.00954,1e-05,1.62622]
[1777242752192,68.6,78465.46,14.8,-0.00959,1e-05,1.63313]
[1777242756220,68.59,78445.48,14.8,-0.00971,1e-05,1.65005]
[1777242758234,68.59,78425.16,14.8,-0.00983,1e-05,1.66748]
[1777242763269,68.59,78415.98,14.8,-0.00988,1e-05,1.67485]
[1777242766270,68.58,78413.78,14.8,-0.00989,1e-05,1.67651]
[1777242769314,68.58,78395.29,14.8,-0.01,1e-05,1.6922]
[1777242774347,68.57,78390.37,14.8,-0.01003,1e-05,1.6957]
[1777242777311,68.57,78387.42,14.8,-0.01004,1e-05,1.69797]
[1777242777368,68.57,78387.6,14.8,-0.01004,1e-05,1.69763]
[1777242782404,68.54,78402.01,14.8,-0.00993,1e-05,1.68164]
[1777242782827,68.54,78402.01,14.8,-0.00993,1e-05,1.68164]
[1777242783410,68.54,78389.3,14.8,-0.01,1e-05,1.69219]
[1777242785276,68.54,78383.26,14.8,-0.01004,1e-05,1.69737]
[1777242785425,68.54,78382.55,14.8,-0.01004,1e-05,1.69783]
[1777242786996,68.53,78382.16,14.8,-0.01004,1e-05,1.6975]
[1777242787440,68.53,78381.24,14.8,-0.01004,1e-05,1.69764]
[1777242787752,68.53,78381.24,14.8,-0.01004,1e-05,1.69764]
[1777242788286,68.53,78381.24,14.8,-0.01004,1e-05,1.69764]
[1777242791413,68.52,78373.74,14.8,-0.01008,1e-05,1.70395]
[1777242791734,68.52,78366.59,14.8,-0.01013,1e-05,1.71013]
[1777242792295,68.52,78366.59,14.8,-0.01013,1e-05,1.71013]
[1777242793126,68.52,78355.99,14.8,-0.01019,1e-05,1.7194]
[1777242793177,68.52,78351.25,14.8,-0.01022,1e-05,1.72365]
[1777242796516,68.5,78330.01,14.8,-0.01033,1e-05,1.73963]
[1777242800339,68.48,78309.99,14.8,-0.01044,1e-05,1.7555]
[1777242803569,68.46,78284.31,14.8,-0.01059,1e-05,1.77582]
[1777242806955,68.44,78269.87,14.8,-0.01067,1e-05,1.78753]
[1777242807053,68.44,78266.68,14.8,-0.01068,1e-05,1.78968]
[1777242809502,68.43,78253.21,14.8,-0.01077,1e-05,1.8015]
[1777242809711,68.43,78253.21,14.8,-0.01077,1e-05,1.8015]
[1777242810174,68.43,78253.21,14.8,-0.01077,1e-05,1.8015]
[1777242810315,68.43,78253.21,14.8,-0.01077,1e-05,1.8015]
[1777242810697,68.43,78256.46,14.8,-0.01074,1e-05,1.79811]
[1777242811547,68.43,78264.54,14.8,-0.01068,1e-05,1.78865]
[1777242811631,68.43,78271.18,14.8,-0.01063,1e-05,1.78217]
[1777242816669,68.4,78280.29,14.8,-0.01055,1e-05,1.76974]
[1777242819690,68.32,78296.87,14.8,-0.01038,1e-05,1.74506]
[1777242824725,68.3,78306.33,14.8,-0.01029,1e-05,1.73267]
[1777242829321,68.28,78319.9,14.8,-0.01019,1e-05,1.71825]
[1777242829373,68.27,78317.62,14.8,-0.0102,1e-05,1.71958]
[1777242830767,68.27,78297.24,14.8,-0.01033,1e-05,1.73756]
[1777242832781,68.27,78280.9,14.8,-0.01043,1e-05,1.75193]
[1777242835802,68.26,78260.48,14.8,-0.01055,1e-05,1.76985]
[1777242840837,68.25,78250.82,14.8,-0.0106,1e-05,1.77723]
[1777242842012,68.25,78250.82,14.8,-0.0106,1e-05,1.77723]
[1777242844865,68.22,78225.95,14.8,-0.01074,1e-05,1.79605]
[1777242848030,68.19,78206.89,14.8,-0.01083,1e-05,1.80976]
[1777242849901,68.18,78182.13,14.8,-0.01099,1e-05,1.83238]
[1777242854939,68.17,78174.68,14.8,-0.01103,1e-05,1.83734]
[1777242858977,68.15,78143.94,14.8,-0.01123,1e-05,1.86501]
[1777242859992,68.15,78127.25,14.8,-0.01134,1e-05,1.88067]
[1777242861014,68.15,78108.01,14.8,-0.01147,1e-05,1.89891]
[1777242863371,68.1,78091.79,14.8,-0.01154,1e-05,1.90871]
[1777242865510,68.06,78088.3,14.8,-0.01152,1e-05,1.90661]
[1777242865530,68.06,78088.3,14.8,-0.01152,1e-05,1.90661]
[1777242866096,68.06,78085.53,14.8,-0.01154,1e-05,1.90878]
[1777242867730,67.98,78066.62,14.8,-0.01159,1e-05,1.91625]
[1777242868065,67.98,78046.18,14.8,-0.01174,1e-05,1.93596]
[1777242869301,67.97,78029.77,14.8,-0.01185,1e-05,1.95176]
[1777242871104,67.96,78011.51,14.8,-0.01196,1e-05,1.96713]
[1777242871778,67.96,78011.51,14.8,-0.01196,1e-05,1.96713]
[1777242872474,67.92,78042.5,14.8,-0.01169,1e-05,1.92946]
[1777242872788,67.92,78042.5,14.8,-0.01169,1e-05,1.92946]
[1777242873120,67.91,78064.63,14.8,-0.01153,1e-05,1.90697]
[1777242876613,67.8,78054.41,14.8,-0.01149,1e-05,1.90062]
[1777242877148,67.79,78035.16,14.8,-0.01162,1e-05,1.91911]
[1777242882183,67.64,78058.4,14.8,-0.0113,1e-05,1.87372]
[1777242885488,67.63,78082.99,14.8,-0.01112,1e-05,1.84847]
[1777242887218,67.62,78104.86,14.8,-0.01097,1e-05,1.82665]
[1777242889565,67.62,78109.29,14.8,-0.01094,1e-05,1.82204]
[1777242892923,67.61,78130.51,14.8,-0.01078,1e-05,1.80047]
[1777242895857,67.6,78111.29,14.8,-0.01091,1e-05,1.8177]
[1777242896286,67.6,78087.83,14.8,-0.01106,1e-05,1.83978]
[1777242896681,67.6,78087.83,14.8,-0.01106,1e-05,1.83978]
[1777242902329,67.58,78104.56,14.8,-0.01093,1e-05,1.82135]
[1777242907371,67.57,78078.42,14.8,-0.0111,1e-05,1.84455]
[1777242908372,67.56,78061.54,14.8,-0.01121,1e-05,1.86046]
[1777242912402,67.55,78078.44,14.8,-0.01108,1e-05,1.8423]
[1777242914416,67.54,78098.61,14.8,-0.01094,1e-05,1.82216]
[1777242919451,67.53,78102.29,14.8,-0.0109,1e-05,1.81677]
[1777242920963,67.53,78099.83,14.8,-0.01091,1e-05,1.81875]
[1777242924198,67.47,78089.12,14.8,-0.01093,1e-05,1.8212]
[1777242929521,67.46,78094.79,14.8,-0.01088,1e-05,1.81361]
[1777242932542,67.45,78109.61,14.8,-0.01076,1e-05,1.79688]
[1777242937577,67.44,78113.74,14.8,-0.01073,1e-05,1.79138]
[1777242939593,67.43,78157.23,14.8,-0.01044,1e-05,1.75013]
[1777242944628,67.42,78160.94,14.8,-0.0104,1e-05,1.74553]
[1777242945308,67.42,78160.94,14.8,-0.0104,1e-05,1.74553]
[1777242950670,67.41,78164.81,14.8,-0.01037,1e-05,1.74064]
[1777242955466,67.41,78169.79,14.8,-0.01033,1e-05,1.73543]
[1777242960741,67.4,78160.54,14.8,-0.01038,1e-05,1.74253]
[1777242962755,67.4,78134.69,14.8,-0.01055,1e-05,1.76609]
[1777242967793,67.38,78133.57,14.8,-0.01055,1e-05,1.76561]
[1777242972827,67.37,78138.81,14.8,-0.0105,1e-05,1.75944]
[1777242973675,67.37,78138.81,14.8,-0.0105,1e-05,1.75944]
[1777242974716,67.37,78139.45,14.8,-0.0105,1e-05,1.75859]
[1777242976855,67.37,78159.79,14.8,-0.01036,1e-05,1.73904]
[1777242981892,67.36,78163.32,14.8,-0.01033,1e-05,1.73476]
[1777242986927,67.35,78164.73,14.8,-0.01031,1e-05,1.73246]
[1777242991962,67.34,78153.71,14.8,-0.01037,1e-05,1.73994]
[1777242996997,67.34,78169.2,14.8,-0.01026,1e-05,1.72468]
[1777243002031,67.33,78172.46,14.8,-0.01024,1e-05,1.7208]
[1777243007067,67.32,78180.91,14.8,-0.01018,1e-05,1.71221]
[1777243012102,67.32,78182.56,14.8,-0.01016,1e-05,1.70989]
[1777243017137,67.31,78190.94,14.8,-0.0101,1e-05,1.70153]
[1777243022172,67.31,78191.72,14.8,-0.01009,1e-05,1.70011]
[1777243027207,67.3,78179.51,14.8,-0.01016,1e-05,1.71046]
[1777243033254,67.29,78169.04,14.8,-0.01022,1e-05,1.71901]
[1777243035268,67.29,78185.68,14.8,-0.01012,1e-05,1.70352]
[1777243040137,67.29,78194.84,14.8,-0.01005,1e-05,1.69469]
[1777243045442,67.28,78195.25,14.8,-0.01005,1e-05,1.69368]
[1777243048358,67.28,78212.31,14.8,-0.00994,1e-05,1.67785]
[1777243053394,67.27,78215.69,14.8,-0.0099,1e-05,1.67281]
[1777243058428,67.27,78216.14,14.8,-0.0099,1e-05,1.67197]
[1777243061452,67.27,78198.9,14.8,-0.01,1e-05,1.68714]
[1777243065231,67.27,78199.33,14.8,-0.01,1e-05,1.68641]
[1777243070515,67.26,78202.13,14.8,-0.00998,1e-05,1.6832]
[1777243074296,67.26,78200.91,14.8,-0.00998,1e-05,1.68397]
[1777243074543,67.26,78199.71,14.8,-0.00999,1e-05,1.68494]
[1777243075906,67.25,78198.68,14.8,-0.00999,1e-05,1.68524]
[1777243076557,67.25,78198.89,14.8,-0.00999,1e-05,1.68443]
[1777243077259,67.25,78198.89,14.8,-0.00999,1e-05,1.68443]
[1777243077564,67.25,78202.99,14.8,-0.00996,1e-05,1.68064]
[1777243080754,67.24,78209.9,14.8,-0.00991,1e-05,1.67323]
[1777243080770,67.23,78207.88,14.8,-0.00992,1e-05,1.67444]
[1777243082599,67.23,78189.69,14.8,-0.01002,1e-05,1.69007]
[1777243087634,67.22,78177.13,14.8,-0.0101,1e-05,1.70076]
[1777243092669,67.22,78167.56,14.8,-0.01016,1e-05,1.70871]
[1777243097704,67.21,78153.89,14.8,-0.01024,1e-05,1.72041]
[1777243102738,67.21,78157.88,14.8,-0.01021,1e-05,1.71587]
[1777243107775,67.2,78161.48,14.8,-0.01018,1e-05,1.71174]
[1777243113687,67.19,78166.46,14.8,-0.01013,1e-05,1.70502]
[1777243113757,67.19,78159.32,14.8,-0.01018,1e-05,1.71123]
[1777243114823,67.19,78179.46,14.8,-0.01004,1e-05,1.69227]
[1777243117844,67.17,78199.99,14.8,-0.0099,1e-05,1.6719]
[1777243122879,67.15,78199.35,14.8,-0.00988,1e-05,1.6689]
[1777243127917,67.12,78182.28,14.8,-0.00997,1e-05,1.68127]
[1777243132952,67.1,78182.08,14.8,-0.00995,1e-05,1.67842]
[1777243137987,67.08,78196.49,14.8,-0.00984,1e-05,1.66255]
[1777243143022,67.06,78208.04,14.8,-0.00975,1e-05,1.64948]
[1777243148056,67.04,78199.76,14.8,-0.00978,1e-05,1.65411]
[1777243153092,67.01,78199.32,14.8,-0.00977,1e-05,1.65173]
[1777243158127,66.99,78201.91,14.8,-0.00973,1e-05,1.64671]
[1777243163162,66.97,78199.34,14.8,-0.00973,1e-05,1.64629]
[1777243168255,66.95,78188.86,14.8,-0.00977,1e-05,1.6529]
[1777243173292,66.93,78183.79,14.8,-0.00978,1e-05,1.65313]
[1777243178327,66.91,78185.95,14.8,-0.00975,1e-05,1.64847]
[1777243182355,66.89,78205.42,14.8,-0.00961,1e-05,1.62914]
[1777243187390,66.88,78204.85,14.8,-0.0096,1e-05,1.62714]
[1777243192426,66.86,78200.86,14.8,-0.00961,1e-05,1.62815]
[1777243197462,66.84,78197.28,14.8,-0.00961,1e-05,1.62879]
[1777243202508,66.82,78194.08,14.8,-0.00961,1e-05,1.62909]
[1777243207538,66.8,78195.61,14.8,-0.00959,1e-05,1.62523]
[1777243212573,66.78,78195.79,14.8,-0.00957,1e-05,1.6226]
[1777243217608,66.76,78180.39,14.8,-0.00965,1e-05,1.6337]
[1777243222643,66.74,78189.26,14.8,-0.00958,1e-05,1.62335]
[1777243227678,66.72,78195.55,14.8,-0.00952,1e-05,1.61539]
[1777243232716,66.7,78196.9,14.8,-0.00949,1e-05,1.61033]
[1777243237750,66.69,78201.58,14.8,-0.00945,1e-05,1.60394]
[1777243242786,66.67,78186.34,14.8,-0.00952,1e-05,1.61499]
[1777243247821,66.65,78198.3,14.8,-0.00943,1e-05,1.60218]
[1777243252856,66.63,78199.62,14.8,-0.00941,1e-05,1.59877]
[1777243257891,66.62,78200.02,14.8,-0.00939,1e-05,1.5962]
[1777243262926,66.6,78198.61,14.8,-0.00939,1e-05,1.5952]
[1777243264940,66.59,78215.82,14.8,-0.00928,1e-05,1.57942]
[1777243270700,66.58,78222.92,14.8,-0.00923,1e-05,1.57168]
[1777243276020,66.56,78226.58,14.8,-0.00919,1e-05,1.56582]
[1777243281054,66.54,78226.22,14.8,-0.00918,1e-05,1.56424]
[1777243286089,66.53,78225.02,14.8,-0.00917,1e-05,1.56303]
[1777243291125,66.51,78219.94,14.8,-0.00918,1e-05,1.56407]
[1777243296159,66.5,78219.31,14.8,-0.00917,1e-05,1.56277]
[1777243301194,66.48,78224.89,14.8,-0.00912,1e-05,1.55621]
[1777243306230,66.47,78227.58,14.8,-0.0091,1e-05,1.5522]
[1777243311265,66.46,78230.24,14.8,-0.00907,1e-05,1.54825]
[1777243316300,66.44,78240.33,14.8,-0.009,1e-05,1.53806]
[1777243321335,66.43,78250.06,14.8,-0.00893,1e-05,1.52829]
[1777243326369,66.42,78249.16,14.8,-0.00893,1e-05,1.52758]
[1777243329323,66.41,78248.57,14.8,-0.00893,1e-05,1.52751]
[1777243329391,66.41,78248.18,14.8,-0.00893,1e-05,1.52755]
[1777243334548,66.42,78247.94,14.8,-0.00894,1e-05,1.52856]
[1777243340468,66.43,78239.73,14.8,-0.00899,1e-05,1.53687]
[1777243346049,66.44,78238.74,14.8,-0.009,1e-05,1.53864]
[1777243351545,66.45,78228.96,14.8,-0.00906,1e-05,1.54654]
[1777243356580,66.45,78229.86,14.8,-0.00906,1e-05,1.54663]
[1777243361615,66.46,78228.49,14.8,-0.00907,1e-05,1.54866]
[1777243366650,66.47,78229.83,14.8,-0.00907,1e-05,1.54838]
[1777243371686,66.47,78229.8,14.8,-0.00908,1e-05,1.54927]
[1777243376019,66.48,78228.34,14.8,-0.00909,1e-05,1.55103]
[1777243376721,66.48,78227.68,14.8,-0.0091,1e-05,1.55193]
[1777243381756,66.47,78231.2,14.8,-0.00906,1e-05,1.54736]
[1777243386791,66.45,78230.97,14.8,-0.00906,1e-05,1.546]
[1777243391826,66.44,78226.69,14.8,-0.00907,1e-05,1.54807]
[1777243396864,66.43,78231.71,14.8,-0.00903,1e-05,1.54227]
[1777243401899,66.42,78241.3,14.8,-0.00897,1e-05,1.53266]
[1777243406934,66.41,78241.02,14.8,-0.00896,1e-05,1.53147]
[1777243411359,66.4,78246.93,14.8,-0.00892,1e-05,1.52538]
[1777243417004,66.39,78258.28,14.8,-0.00883,1e-05,1.51282]
[1777243422039,66.38,78263.79,14.8,-0.00879,1e-05,1.50702]
[1777243427074,66.37,78271.77,14.8,-0.00874,1e-05,1.49918]
[1777243432109,66.36,78272.19,14.8,-0.00873,1e-05,1.49765]
[1777243437145,66.35,78286.24,14.8,-0.00864,1e-05,1.48491]
[1777243442180,66.34,78284.01,14.8,-0.00865,1e-05,1.48568]
[1777243447218,66.33,78286.3,14.8,-0.00863,1e-05,1.48254]
[1777243452253,66.32,78284.51,14.8,-0.00863,1e-05,1.483]
[1777243457287,66.31,78275.84,14.8,-0.00867,1e-05,1.48909]
[1777243462323,66.3,78277.56,14.8,-0.00866,1e-05,1.48659]
[1777243467358,66.3,78277.57,14.8,-0.00865,1e-05,1.48554]
[1777243472392,66.29,78277.32,14.8,-0.00863,1e-05,1.4833]
[1777243477450,66.28,78276.02,14.8,-0.00864,1e-05,1.48336]
[1777243482485,66.27,78288.33,14.8,-0.00856,1e-05,1.47227]
[1777243487519,66.26,78296.42,14.8,-0.00851,1e-05,1.46478]
[1777243492555,66.26,78299.07,14.8,-0.00849,1e-05,1.46178]
[1777243497589,66.25,78302.99,14.8,-0.00846,1e-05,1.45777]
[1777243502624,66.24,78297.39,14.8,-0.00849,1e-05,1.46152]
[1777243507660,66.24,78292.36,14.8,-0.00851,1e-05,1.46479]
[1777243512694,66.23,78292.22,14.8,-0.00851,1e-05,1.46404]
[1777243516725,66.22,78315.53,14.8,-0.00837,1e-05,1.44453]
[1777243517732,66.22,78332.9,14.8,-0.00828,1e-05,1.43046]
[1777243522767,66.22,78343.37,14.8,-0.00822,1e-05,1.4216]
[1777243523572,66.22,78343.37,14.8,-0.00822,1e-05,1.4216]
[1777243528816,66.22,78363.26,14.8,-0.00811,1e-05,1.40542]
[1777243533850,66.21,78370.92,14.8,-0.00806,1e-05,1.39774]
[1777243538888,66.21,78374.58,14.8,-0.00804,1e-05,1.39466]
[1777243543923,66.21,78371.67,14.8,-0.00805,1e-05,1.39674]
[1777243548959,66.21,78369.33,14.8,-0.00806,1e-05,1.39835]
[1777243553996,66.21,78364.18,14.8,-0.00809,1e-05,1.40217]
[1777243559032,66.2,78367.73,14.8,-0.00807,1e-05,1.39914]
[1777243564068,66.2,78358.24,14.8,-0.00812,1e-05,1.40638]
[1777243567089,66.2,78379.81,14.8,-0.008,1e-05,1.38931]
[1777243567538,66.2,78379.81,14.8,-0.008,1e-05,1.38931]
[1777243573134,66.2,78391.82,14.8,-0.00794,1e-05,1.37993]
[1777243578169,66.2,78387.69,14.8,-0.00796,1e-05,1.3831]
[1777243583204,66.2,78381.2,14.8,-0.008,1e-05,1.38807]
[1777243588239,66.2,78379.64,14.8,-0.008,1e-05,1.38916]
[1777243593274,66.2,78385.44,14.8,-0.00796,1e-05,1.38317]
[1777243599316,66.2,78385.14,14.8,-0.00797,1e-05,1.38331]
[1777243604351,66.2,78381.27,14.8,-0.00799,1e-05,1.38624]
[1777243609386,66.2,78382.42,14.8,-0.00798,1e-05,1.38526]
[1777243614421,66.19,78381.62,14.8,-0.00798,1e-05,1.38578]
[1777243619456,66.19,78368.19,14.8,-0.00805,1e-05,1.39615]
[1777243624490,66.19,78360.03,14.8,-0.00809,1e-05,1.40235]
[1777243627512,66.19,78338.11,14.8,-0.00821,1e-05,1.41951]
[1777243630533,66.19,78364.42,14.8,-0.00807,1e-05,1.3985]
[1777243635568,66.19,78358.76,14.8,-0.0081,1e-05,1.40273]
[1777243640602,66.18,78354.49,14.8,-0.00812,1e-05,1.40583]
[1777243645638,66.18,78355.78,14.8,-0.00811,1e-05,1.40452]
[1777243650673,66.18,78361.61,14.8,-0.00808,1e-05,1.39965]
[1777243652686,66.18,78377.86,14.8,-0.00798,1e-05,1.38551]
[1777243657721,66.18,78379.65,14.8,-0.00797,1e-05,1.38402]
[1777243662757,66.18,78379.32,14.8,-0.00797,1e-05,1.38419]
[1777243667791,66.18,78381.43,14.8,-0.00796,1e-05,1.38247]
[1777243672826,66.18,78383.0,14.8,-0.00795,1e-05,1.38119]
[1777243677862,66.18,78382.72,14.8,-0.00795,1e-05,1.38134]
[1777243682897,66.17,78382.98,14.8,-0.00795,1e-05,1.38106]
[1777243687932,66.17,78382.49,14.8,-0.00795,1e-05,1.38134]
[1777243692967,66.17,78382.9,14.8,-0.00795,1e-05,1.38092]
[1777243698002,66.17,78371.95,14.8,-0.00801,1e-05,1.38932]
[1777243703037,66.17,78372.07,14.8,-0.00801,1e-05,1.38906]
[1777243708072,66.17,78367.17,14.8,-0.00803,1e-05,1.39273]
[1777243713107,66.17,78380.11,14.8,-0.00795,1e-05,1.38112]
[1777243718142,66.17,78379.13,14.8,-0.00796,1e-05,1.3818]
[1777243723178,66.17,78377.69,14.8,-0.00797,1e-05,1.38285]
[1777243728214,66.17,78374.92,14.8,-0.00798,1e-05,1.38494]
[1777243733249,66.17,78374.1,14.8,-0.00798,1e-05,1.38549]
[1777243738284,66.16,78376.49,14.8,-0.00797,1e-05,1.38356]
[1777243739701,66.16,78379.39,14.8,-0.00796,1e-05,1.3813]
[1777243741401,66.16,78388.37,14.8,-0.00791,1e-05,1.37433]
[1777243743194,66.16,78390.83,14.8,-0.0079,1e-05,1.37244]
[1777243748355,66.17,78402.28,14.8,-0.00784,1e-05,1.36373]
[1777243753392,66.17,78409.75,14.8,-0.0078,1e-05,1.35812]
[1777243758426,66.17,78413.12,14.8,-0.00778,1e-05,1.35572]
[1777243763464,66.17,78412.37,14.8,-0.00779,1e-05,1.35649]
[1777243768502,66.17,78414.6,14.8,-0.00778,1e-05,1.35497]
[1777243773539,66.17,78420.76,14.8,-0.00774,1e-05,1.34916]
[1777243778574,66.18,78432.43,14.8,-0.00768,1e-05,1.34054]
[1777243783609,66.18,78440.87,14.8,-0.00764,1e-05,1.33457]
[1777243788643,66.18,78441.61,14.8,-0.00764,1e-05,1.33438]
[1777243792672,66.18,78459.95,14.8,-0.00755,0.0,1.32091]
[1777243796703,66.19,78426.32,14.8,-0.00773,1e-05,1.34665]
[1777243802441,66.19,78421.61,14.8,-0.00775,1e-05,1.35041]
[1777243807780,66.19,78412.15,14.8,-0.0078,1e-05,1.35788]
[1777243812815,66.19,78410.34,14.8,-0.00781,1e-05,1.3594]
[1777243817850,66.19,78413.29,14.8,-0.0078,1e-05,1.35726]
[1777243822885,66.2,78410.12,14.8,-0.00781,1e-05,1.35986]
[1777243827925,66.2,78408.84,14.8,-0.00782,1e-05,1.36099]
[1777243832958,66.2,78409.61,14.8,-0.00781,1e-05,1.35921]
[1777243834977,66.2,78390.58,14.8,-0.00791,1e-05,1.37392]
[1777243840012,66.2,78381.81,14.8,-0.00795,1e-05,1.38072]
[1777243845047,66.2,78389.46,14.8,-0.00791,1e-05,1.37478]
[1777243850089,66.2,78380.08,14.8,-0.00796,1e-05,1.38207]
[1777243850594,66.2,78380.08,14.8,-0.00796,1e-05,1.38207]
[1777243851096,66.2,78380.42,14.8,-0.00796,1e-05,1.3818]
[1777243856132,66.22,78375.74,14.8,-0.008,1e-05,1.38769]
[1777243861167,66.24,78375.16,14.8,-0.00802,1e-05,1.39036]
[1777243865992,66.25,78365.88,14.8,-0.00808,1e-05,1.39935]
[1777243871238,66.27,78360.5,14.8,-0.00812,1e-05,1.40608]
[1777243876273,66.29,78352.45,14.8,-0.00818,1e-05,1.41447]
[1777243881309,66.3,78353.98,14.8,-0.00818,1e-05,1.41523]
[1777243886344,66.32,78343.18,14.8,-0.00825,1e-05,1.42573]
[1777243891379,66.34,78353.39,14.8,-0.0082,1e-05,1.41812]
[1777243895297,66.35,78340.85,14.8,-0.00828,1e-05,1.42924]
[1777243895336,66.35,78340.85,14.8,-0.00828,1e-05,1.42961]
[1777243900442,66.34,78341.54,14.8,-0.00827,1e-05,1.42856]
[1777243905480,66.34,78360.17,14.8,-0.00817,1e-05,1.41332]
[1777243910515,66.34,78361.0,14.8,-0.00817,1e-05,1.41231]
[1777243915551,66.34,78373.68,14.8,-0.0081,1e-05,1.40203]
[1777243920586,66.33,78372.41,14.8,-0.0081,1e-05,1.40276]
[1777243925621,66.33,78371.99,14.8,-0.0081,1e-05,1.40281]
[1777243930656,66.33,78383.45,14.8,-0.00804,1e-05,1.39355]
[1777243935691,66.33,78395.91,14.8,-0.00797,1e-05,1.38364]
[1777243940726,66.33,78386.96,14.8,-0.00802,1e-05,1.39047]
[1777243945761,66.32,78385.49,14.8,-0.00802,1e-05,1.3914]
[1777243952813,66.32,78386.98,14.8,-0.00801,1e-05,1.38865]
[1777243957848,66.32,78387.58,14.8,-0.008,1e-05,1.38803]
[1777243962883,66.32,78388.03,14.8,-0.008,1e-05,1.38755]
[1777243969931,66.32,78389.51,14.8,-0.00799,1e-05,1.38623]
[1777243974968,66.32,78389.57,14.8,-0.00799,1e-05,1.38608]
[1777243980011,66.32,78389.47,14.8,-0.00799,1e-05,1.38606]
[1777243985037,66.32,78387.43,14.8,-0.008,1e-05,1.38754]
[1777243990072,66.31,78380.97,14.8,-0.00803,1e-05,1.39245]
[1777243995107,66.31,78378.2,14.8,-0.00805,1e-05,1.39444]
[1777244000142,66.31,78380.45,14.8,-0.00803,1e-05,1.3925]
[1777244005177,66.31,78378.9,14.8,-0.00804,1e-05,1.39352]
[1777244010212,66.31,78377.81,14.8,-0.00805,1e-05,1.39417]
[1777244015247,66.31,78374.69,14.8,-0.00805,1e-05,1.39504]
[1777244020282,66.3,78370.78,14.8,-0.00807,1e-05,1.39787]
[1777244025317,66.3,78357.01,14.8,-0.00814,1e-05,1.40839]
[1777244030352,66.3,78348.26,14.8,-0.00819,1e-05,1.41494]
[1777244035386,66.3,78349.64,14.8,-0.00818,1e-05,1.41347]
[1777244040422,66.29,78353.64,14.8,-0.00815,1e-05,1.40996]
[1777244045458,66.29,78362.2,14.8,-0.00811,1e-05,1.40288]
[1777244050493,66.29,78362.32,14.8,-0.0081,1e-05,1.4025]
[1777244055528,66.29,78364.25,14.8,-0.00809,1e-05,1.4007]
[1777244060563,66.28,78363.12,14.8,-0.0081,1e-05,1.40131]
[1777244065598,66.28,78363.86,14.8,-0.00809,1e-05,1.40045]
[1777244070634,66.28,78372.75,14.8,-0.00804,1e-05,1.39323]
[1777244075669,66.28,78376.24,14.8,-0.00801,1e-05,1.38895]
[1777244080704,66.28,78380.47,14.8,-0.00799,1e-05,1.38551]
[1777244085739,66.27,78384.38,14.8,-0.00797,1e-05,1.38235]
[1777244092788,66.27,78384.33,14.8,-0.00797,1e-05,1.38221]
[1777244097823,66.27,78384.24,14.8,-0.00797,1e-05,1.38215]
[1777244102907,66.27,78382.5,14.8,-0.00798,1e-05,1.38333]
[1777244105929,66.27,78356.12,14.8,-0.00811,1e-05,1.40386]
[1777244110963,66.27,78346.87,14.8,-0.00816,1e-05,1.41079]
[1777244115999,66.26,78330.95,14.8,-0.00824,1e-05,1.423]
[1777244121034,66.26,78329.48,14.8,-0.00825,1e-05,1.42368]
[1777244126069,66.25,78324.72,14.8,-0.00827,1e-05,1.42698]
[1777244131104,66.25,78324.18,14.8,-0.00826,1e-05,1.42551]
[1777244136139,66.25,78332.89,14.8,-0.00821,1e-05,1.41811]
[1777244141173,66.24,78333.79,14.8,-0.0082,1e-05,1.41695]
[1777244146209,66.24,78351.74,14.8,-0.00811,1e-05,1.40238]
[1777244151244,66.24,78339.07,14.8,-0.00817,1e-05,1.41202]
[1777244156279,66.23,78338.27,14.8,-0.00817,1e-05,1.41229]
[1777244161314,66.23,78336.35,14.8,-0.00818,1e-05,1.41343]
[1777244166365,66.23,78338.95,14.8,-0.00816,1e-05,1.41099]
[1777244171399,66.22,78338.73,14.8,-0.00816,1e-05,1.4108]
[1777244176436,66.22,78354.03,14.8,-0.00808,1e-05,1.39839]
[1777244187512,66.22,78352.73,14.8,-0.00808,1e-05,1.39882]
[1777244192548,66.21,78352.49,14.8,-0.00807,1e-05,1.39738]
[1777244196143,66.21,78366.57,14.8,-0.008,1e-05,1.38622]
[1777244196366,66.21,78366.57,14.8,-0.008,1e-05,1.38622]
[1777244196597,66.21,78366.82,14.8,-0.008,1e-05,1.386]
[1777244201633,66.23,78367.03,14.8,-0.00801,1e-05,1.38799]
[1777244206669,66.25,78367.63,14.8,-0.00802,1e-05,1.38966]
[1777244206965,66.25,78367.63,14.8,-0.00802,1e-05,1.38966]
[1777244212712,66.27,78366.46,14.8,-0.00805,1e-05,1.3931]
[1777244217747,66.29,78366.93,14.8,-0.00806,1e-05,1.39482]
[1777244217977,66.29,78366.93,14.8,-0.00806,1e-05,1.39482]
[1777244223789,66.31,78366.84,14.8,-0.00807,1e-05,1.39738]
[1777244228823,66.33,78366.74,14.8,-0.00809,1e-05,1.39951]
[1777244230231,66.33,78366.87,14.8,-0.00809,1e-05,1.39981]
[1777244235872,66.35,78360.42,14.8,-0.00814,1e-05,1.40731]
[1777244240908,66.37,78371.64,14.8,-0.00809,1e-05,1.40047]
[1777244242250,66.37,78371.75,14.8,-0.00809,1e-05,1.40079]
[1777244242324,66.37,78371.75,14.8,-0.0081,1e-05,1.4012]
[1777244252992,66.37,78376.54,14.8,-0.00806,1e-05,1.39552]
[1777244258028,66.37,78385.48,14.8,-0.00801,1e-05,1.38831]
[1777244263063,66.36,78381.16,14.8,-0.00803,1e-05,1.39148]
[1777244268099,66.36,78378.91,14.8,-0.00804,1e-05,1.39299]
[1777244276156,66.36,78374.78,14.8,-0.00806,1e-05,1.39581]
[1777244281190,66.36,78380.45,14.8,-0.00803,1e-05,1.39113]
[1777244286226,66.36,78384.1,14.8,-0.00801,1e-05,1.38809]
[1777244291270,66.35,78385.88,14.8,-0.008,1e-05,1.38652]
[1777244296304,66.35,78385.38,14.8,-0.008,1e-05,1.38676]
[1777244301339,66.35,78385.62,14.8,-0.008,1e-05,1.38642]
[1777244306532,66.35,78389.31,14.8,-0.00798,1e-05,1.38347]
[1777244317453,66.35,78389.0,14.8,-0.00797,1e-05,1.38211]
[1777244322487,66.35,78389.23,14.8,-0.00797,1e-05,1.38186]
[1777244327522,66.35,78389.46,14.8,-0.00797,1e-05,1.38161]
[1777244332557,66.35,78389.5,14.8,-0.00797,1e-05,1.38152]
[1777244337592,66.35,78389.42,14.8,-0.00797,1e-05,1.38152]
[1777244342627,66.35,78388.18,14.8,-0.00798,1e-05,1.38242]
[1777244347662,66.34,78389.43,14.8,-0.00797,1e-05,1.38139]
[1777244352697,66.34,78380.09,14.8,-0.00802,1e-05,1.38859]
[1777244357732,66.34,78378.97,14.8,-0.00802,1e-05,1.38933]
[1777244362767,66.34,78377.53,14.8,-0.00803,1e-05,1.39033]
[1777244367802,66.34,78359.38,14.8,-0.00812,1e-05,1.40439]
[1777244370262,66.34,78357.58,14.8,-0.00813,1e-05,1.4057]
[1777244370824,66.34,78358.77,14.8,-0.00812,1e-05,1.40471]
[1777244375859,66.36,78363.09,14.8,-0.00811,1e-05,1.40204]
[1777244380894,66.37,78364.89,14.8,-0.00811,1e-05,1.40271]
[1777244385929,66.39,78357.15,14.8,-0.00817,1e-05,1.41087]
[1777244390964,66.41,78350.86,14.8,-0.00821,1e-05,1.41784]
[1777244395999,66.42,78346.07,14.8,-0.00825,1e-05,1.42357]
[1777244401051,66.44,78329.42,14.8,-0.00835,1e-05,1.43873]
[1777244403052,66.45,78305.09,14.8,-0.00849,1e-05,1.45907]
[1777244408087,66.46,78309.47,14.8,-0.00848,1e-05,1.45709]
[1777244413122,66.47,78305.74,14.8,-0.00851,1e-05,1.46169]
[1777244418157,66.48,78303.32,14.8,-0.00853,1e-05,1.46519]
[1777244423192,66.5,78298.86,14.8,-0.00857,1e-05,1.47033]
[1777244428227,66.51,78301.82,14.8,-0.00856,1e-05,1.4697]
[1777244433262,66.52,78296.56,14.8,-0.00859,1e-05,1.47407]
[1777244438296,66.53,78293.85,14.8,-0.00862,1e-05,1.47776]
[1777244443331,66.55,78292.13,14.8,-0.00864,1e-05,1.48061]
[1777244448367,66.56,78285.75,14.8,-0.00868,1e-05,1.48723]
[1777244453402,66.57,78289.55,14.8,-0.00867,1e-05,1.48548]
[1777244458438,66.58,78295.6,14.8,-0.00865,1e-05,1.48189]
[1777244463473,66.59,78303.09,14.8,-0.00861,1e-05,1.47714]
[1777244468508,66.6,78301.84,14.8,-0.00863,1e-05,1.47957]
[1777244474019,66.61,78305.68,14.8,-0.00861,1e-05,1.47727]
[1777244474083,66.61,78308.02,14.8,-0.0086,1e-05,1.47592]
[1777244479585,66.6,78311.25,14.8,-0.00858,1e-05,1.47216]
[1777244484621,66.6,78325.15,14.8,-0.0085,1e-05,1.45996]
[1777244489656,66.59,78329.63,14.8,-0.00847,1e-05,1.45554]
[1777244494691,66.58,78333.14,14.8,-0.00843,1e-05,1.45054]
[1777244499726,66.58,78334.28,14.8,-0.00842,1e-05,1.44889]
[1777244504761,66.57,78338.36,14.8,-0.0084,1e-05,1.4449]
[1777244509795,66.57,78338.73,14.8,-0.00839,1e-05,1.44392]
[1777244518859,66.56,78338.2,14.8,-0.00839,1e-05,1.44315]
[1777244523894,66.55,78348.0,14.8,-0.00833,1e-05,1.43467]
[1777244529937,66.55,78352.19,14.8,-0.0083,1e-05,1.43065]
[1777244534972,66.54,78339.53,14.8,-0.00837,1e-05,1.44015]
[1777244540020,66.54,78342.11,14.8,-0.00835,1e-05,1.43745]
[1777244540659,66.54,78342.11,14.8,-0.00835,1e-05,1.43745]
[1777244541025,66.54,78343.04,14.8,-0.00834,1e-05,1.43658]
[1777244541816,66.54,78343.04,14.8,-0.00834,1e-05,1.43658]
[1777244542033,66.54,78339.74,14.8,-0.00836,1e-05,1.43957]
[1777244545934,66.53,78336.13,14.8,-0.00838,1e-05,1.44207]
[1777244546061,66.53,78334.63,14.8,-0.00839,1e-05,1.44314]
[1777244551096,66.55,78328.32,14.8,-0.00842,1e-05,1.44848]
[1777244556131,66.56,78321.96,14.8,-0.00847,1e-05,1.45523]
[1777244561167,66.57,78324.23,14.8,-0.00847,1e-05,1.45495]
[1777244566202,66.59,78330.35,14.8,-0.00844,1e-05,1.45162]
[1777244571237,66.6,78343.68,14.8,-0.00838,1e-05,1.44257]
[1777244576273,66.61,78333.26,14.8,-0.00845,1e-05,1.45261]
[1777244581309,66.63,78344.86,14.8,-0.0084,1e-05,1.44486]
[1777244586344,66.64,78357.92,14.8,-0.00834,1e-05,1.43608]
[1777244591379,66.65,78358.12,14.8,-0.00835,1e-05,1.43762]
[1777244595656,66.66,78359.57,14.8,-0.00835,1e-05,1.43747]
[1777244596568,66.67,78359.57,14.8,-0.00835,1e-05,1.43814]
[1777244596669,66.67,78380.84,14.8,-0.00824,1e-05,1.42157]
[1777244597959,66.67,78380.84,14.8,-0.00824,1e-05,1.42157]
[1777244597996,66.67,78391.19,14.8,-0.00818,1e-05,1.41329]
[1777244603137,66.68,78396.04,14.8,-0.00817,1e-05,1.41101]
[1777244603145,66.69,78396.01,14.8,-0.00817,1e-05,1.41141]
[1777244608499,66.68,78400.64,14.8,-0.00814,1e-05,1.4073]
[1777244613357,66.68,78403.94,14.8,-0.00812,1e-05,1.40314]
[1777244613457,66.68,78403.94,14.8,-0.00812,1e-05,1.40301]
[1777244618569,66.7,78414.01,14.8,-0.00808,1e-05,1.39715]
[1777244620076,66.7,78414.01,14.8,-0.00808,1e-05,1.39715]
[1777244620178,66.7,78420.47,14.8,-0.00804,1e-05,1.39253]
[1777244620814,66.7,78420.47,14.8,-0.00804,1e-05,1.39253]
[1777244620916,66.7,78417.2,14.8,-0.00806,1e-05,1.39503]
[1777244621551,66.7,78417.2,14.8,-0.00806,1e-05,1.39503]
[1777244621836,66.7,78417.2,14.8,-0.00806,1e-05,1.39503]
[1777244622719,66.7,78416.02,14.8,-0.00807,1e-05,1.39636]
[1777244622734,66.71,78411.05,14.8,-0.0081,1e-05,1.40064]
[1777244624486,66.71,78408.87,14.8,-0.00811,1e-05,1.40228]
[1777244624611,66.71,78408.01,14.8,-0.00811,1e-05,1.40289]
[1777244626625,66.74,78385.03,14.8,-0.00826,1e-05,1.42532]
[1777244631660,66.76,78383.82,14.8,-0.00828,1e-05,1.42807]
[1777244636695,66.77,78379.87,14.8,-0.00832,1e-05,1.43297]
[1777244641730,66.79,78381.83,14.8,-0.00832,1e-05,1.43313]
[1777244646765,66.8,78369.78,14.8,-0.00839,1e-05,1.44442]
[1777244651800,66.81,78367.67,14.8,-0.00841,1e-05,1.44772]
[1777244656835,66.83,78369.39,14.8,-0.00842,1e-05,1.44794]
[1777244661871,66.84,78369.14,14.8,-0.00843,1e-05,1.44973]
[1777244666906,66.85,78363.74,14.8,-0.00847,1e-05,1.45564]
[1777244671944,66.87,78350.11,14.8,-0.00854,1e-05,1.46677]
[1777244676979,66.88,78349.26,14.8,-0.00856,1e-05,1.46888]
[1777244682013,66.89,78348.96,14.8,-0.00857,1e-05,1.47051]
[1777244687050,66.9,78348.16,14.8,-0.00858,1e-05,1.47252]
[1777244692085,66.93,78345.01,14.8,-0.00862,1e-05,1.47874]
[1777244697120,66.94,78345.08,14.8,-0.00863,1e-05,1.47996]
[1777244702157,66.95,78345.7,14.8,-0.00864,1e-05,1.48073]
[1777244707193,66.96,78343.97,14.8,-0.00866,1e-05,1.4834]
[1777244709207,66.96,78327.06,14.8,-0.00875,1e-05,1.49774]
[1777244714243,66.97,78320.47,14.8,-0.0088,1e-05,1.50427]
[1777244720284,66.98,78322.17,14.8,-0.0088,1e-05,1.50417]
[1777244725319,66.99,78322.03,14.8,-0.00881,1e-05,1.50537]
[1777244730353,67.0,78318.25,14.8,-0.00883,1e-05,1.50957]
[1777244736396,67.01,78317.9,14.8,-0.00884,1e-05,1.50969]
[1777244739417,67.02,78337.04,14.8,-0.00873,1e-05,1.49455]
[1777244740089,67.02,78337.04,14.8,-0.00873,1e-05,1.49455]
[1777244740424,67.02,78341.98,14.8,-0.00871,1e-05,1.49072]
[1777244741000,67.02,78341.98,14.8,-0.00871,1e-05,1.49072]
[1777244741431,67.02,78342.38,14.8,-0.0087,1e-05,1.49015]
[1777244747473,67.03,78343.04,14.8,-0.00871,1e-05,1.49106]
[1777244752508,67.04,78344.13,14.8,-0.00871,1e-05,1.49135]
[1777244758550,67.05,78345.86,14.8,-0.00871,1e-05,1.49133]
[1777244763585,67.06,78341.42,14.8,-0.00874,1e-05,1.49612]
[1777244768621,67.07,78363.77,14.8,-0.00863,1e-05,1.47918]
[1777244773655,67.08,78360.86,14.8,-0.00865,1e-05,1.4828]
[1777244778691,67.09,78361.22,14.8,-0.00866,1e-05,1.48376]
[1777244783726,67.1,78361.41,14.8,-0.00866,1e-05,1.48486]
[1777244787724,67.11,78359.18,14.8,-0.00868,1e-05,1.48743]
[1777244788902,67.11,78357.81,14.8,-0.00869,1e-05,1.4888]
[1777244794803,67.12,78374.49,14.8,-0.0086,1e-05,1.47557]
[1777244799838,67.13,78370.88,14.8,-0.00863,1e-05,1.47984]
[1777244804872,67.14,78375.01,14.8,-0.00862,1e-05,1.4778]
[1777244809908,67.15,78377.25,14.8,-0.00861,1e-05,1.47731]
[1777244815950,67.17,78380.31,14.8,-0.00861,1e-05,1.47641]
[1777244820985,67.18,78379.31,14.8,-0.00862,1e-05,1.47855]
[1777244826020,67.19,78385.74,14.8,-0.0086,1e-05,1.47467]
[1777244831056,67.2,78370.35,14.8,-0.00869,1e-05,1.48845]
[1777244832136,67.2,78370.35,14.8,-0.00869,1e-05,1.48845]
[1777244838110,67.21,78372.46,14.8,-0.00869,1e-05,1.4884]
[1777244843140,67.22,78378.64,14.8,-0.00866,1e-05,1.48459]
[1777244848206,67.23,78377.32,14.8,-0.00868,1e-05,1.48689]
[1777244849164,67.23,78377.32,14.8,-0.00868,1e-05,1.48689]
[1777244854248,67.25,78376.65,14.8,-0.00868,1e-05,1.48746]
[1777244860293,67.26,78376.4,14.8,-0.00869,1e-05,1.48912]
[1777244866335,67.27,78376.72,14.8,-0.0087,1e-05,1.49031]
[1777244871378,67.28,78376.69,14.8,-0.00871,1e-05,1.49153]
[1777244876412,67.29,78378.0,14.8,-0.00871,1e-05,1.49165]
[1777244881448,67.3,78380.16,14.8,-0.00871,1e-05,1.49107]
[1777244883462,67.3,78362.07,14.8,-0.00881,1e-05,1.50635]
[1777244888497,67.31,78367.57,14.8,-0.00879,1e-05,1.50291]
[1777244893532,67.32,78361.49,14.8,-0.00883,1e-05,1.50898]
[1777244898567,67.33,78362.83,14.8,-0.00883,1e-05,1.50891]
[1777244903602,67.34,78353.28,14.8,-0.00889,1e-05,1.51781]
[1777244908637,67.34,78351.99,14.8,-0.0089,1e-05,1.51981]
[1777244913671,67.35,78349.56,14.8,-0.00891,1e-05,1.52128]
[1777244915947,67.35,78342.55,14.8,-0.00896,1e-05,1.52745]
[1777244916696,67.36,78340.82,14.8,-0.00897,1e-05,1.52906]
[1777244916816,67.36,78340.82,14.8,-0.00897,1e-05,1.52906]
[1777244917470,67.36,78340.82,14.8,-0.00897,1e-05,1.52906]
[1777244920161,67.35,78337.78,14.8,-0.00898,1e-05,1.53062]
[1777244920721,67.35,78337.91,14.8,-0.00897,1e-05,1.53019]
[1777244920822,67.35,78337.91,14.8,-0.00897,1e-05,1.53019]
[1777244920828,67.35,78337.91,14.8,-0.00897,1e-05,1.53019]
[1777244920830,67.35,78337.91,14.8,-0.00898,1e-05,1.53034]
[1777244926763,67.33,78326.85,14.8,-0.00903,1e-05,1.53753]
[1777244932288,67.32,78325.04,14.8,-0.00903,1e-05,1.53802]
[1777244932389,67.32,78324.47,14.8,-0.00903,1e-05,1.53782]
[1777244937840,67.32,78336.99,14.8,-0.00896,1e-05,1.52827]
[1777244942876,67.33,78333.29,14.8,-0.00899,1e-05,1.53215]
[1777244948469,67.33,78318.25,14.8,-0.00908,1e-05,1.54532]
[1777244950034,67.34,78318.64,14.8,-0.00908,1e-05,1.54526]
[1777244950122,67.34,78318.13,14.8,-0.00908,1e-05,1.54582]
[1777244955967,67.32,78319.5,14.8,-0.00906,1e-05,1.5425]
[1777244962013,67.3,78322.71,14.8,-0.00903,1e-05,1.53776]
[1777244967045,67.29,78320.33,14.8,-0.00903,1e-05,1.53807]
[1777244972521,67.28,78319.92,14.8,-0.00902,1e-05,1.53562]
[1777244973522,67.28,78320.08,14.8,-0.00901,1e-05,1.53515]
[1777244973623,67.27,78320.33,14.8,-0.00901,1e-05,1.53462]
[1777244977112,67.28,78317.34,14.8,-0.00903,1e-05,1.53759]
[1777244977116,67.28,78315.6,14.8,-0.00904,1e-05,1.5392]
[1777244982151,67.27,78317.24,14.8,-0.00902,1e-05,1.53617]
[1777244983480,67.27,78317.24,14.8,-0.00902,1e-05,1.53617]
[1777244983572,67.26,78317.21,14.8,-0.00902,1e-05,1.53587]
[1777244984663,67.26,78317.21,14.8,-0.00902,1e-05,1.53587]
[1777244984729,67.27,78317.38,14.8,-0.00902,1e-05,1.53588]
[1777244985614,67.27,78317.38,14.8,-0.00902,1e-05,1.53588]
[1777244987299,67.26,78316.54,14.8,-0.00902,1e-05,1.53594]
[1777244987400,67.26,78315.69,14.8,-0.00902,1e-05,1.53632]
[1777244988971,67.26,78314.47,14.8,-0.00903,1e-05,1.5375]
[1777244989200,67.26,78314.96,14.8,-0.00903,1e-05,1.53725]
[1777244991573,67.26,78314.89,14.8,-0.00902,1e-05,1.53698]
[1777244991674,67.25,78314.87,14.8,-0.00902,1e-05,1.53667]
[1777244995242,67.26,78333.61,14.8,-0.00892,1e-05,1.52171]
[1777245000277,67.27,78338.25,14.8,-0.0089,1e-05,1.51883]
[1777245003933,67.27,78341.17,14.8,-0.00889,1e-05,1.51698]
[1777245009343,67.28,78347.52,14.8,-0.00886,1e-05,1.51292]
[1777245014377,67.29,78347.45,14.8,-0.00887,1e-05,1.51398]
[1777245019413,67.29,78347.45,14.8,-0.00887,1e-05,1.51398]
[1777245027469,67.31,78347.49,14.8,-0.00888,1e-05,1.51653]
[1777245038594,67.33,78347.93,14.8,-0.00889,1e-05,1.51686]
[1777245043629,67.34,78351.3,14.8,-0.00887,1e-05,1.51505]
[1777245047694,67.34,78351.3,14.8,-0.00887,1e-05,1.51505]
[1777245053699,67.35,78350.67,14.8,-0.00889,1e-05,1.51755]
[1777245058733,67.36,78349.18,14.8,-0.00891,1e-05,1.51976]
[1777245063769,67.37,78348.84,14.8,-0.00891,1e-05,1.52099]
[1777245068804,67.38,78347.82,14.8,-0.00893,1e-05,1.52276]
[1777245071010,67.38,78350.28,14.8,-0.00892,1e-05,1.52108]
[1777245071825,67.38,78350.89,14.8,-0.00891,1e-05,1.52076]
[1777245076956,67.37,78358.39,14.8,-0.00886,1e-05,1.51338]
[1777245077726,67.37,78358.39,14.8,-0.00886,1e-05,1.51338]
[1777245077867,67.37,78358.57,14.8,-0.00886,1e-05,1.51266]
[1777245082902,67.37,78357.02,14.8,-0.00887,1e-05,1.51491]
[1777245087530,67.38,78357.13,14.8,-0.00888,1e-05,1.51539]
[1777245092972,67.39,78357.2,14.8,-0.00888,1e-05,1.51536]
[1777245098007,67.4,78356.44,14.8,-0.00889,1e-05,1.51689]
[1777245103042,67.4,78364.67,14.8,-0.00885,1e-05,1.51099]
[1777245104547,67.4,78364.67,14.8,-0.00885,1e-05,1.51099]
[1777245112105,67.42,78369.26,14.8,-0.00883,1e-05,1.50895]
[1777245117140,67.43,78369.63,14.8,-0.00884,1e-05,1.50963]
[1777245122175,67.43,78369.61,14.8,-0.00884,1e-05,1.51064]
[1777245127210,67.44,78364.23,14.8,-0.00888,1e-05,1.51607]
[1777245135266,67.46,78366.75,14.8,-0.00888,1e-05,1.51558]
[1777245140301,67.46,78365.87,14.8,-0.00889,1e-05,1.51727]
[1777245145336,67.47,78373.94,14.8,-0.00885,1e-05,1.51157]
[1777245151377,67.48,78380.82,14.8,-0.00881,1e-05,1.50572]
[1777245156413,67.49,78381.09,14.8,-0.00882,1e-05,1.50654]
[1777245161448,67.5,78384.59,14.8,-0.0088,1e-05,1.50472]
[1777245166483,67.51,78385.67,14.8,-0.00881,1e-05,1.50488]
[1777245168302,67.51,78392.91,15.8,-0.00877,1e-05,1.49917]
[1777245173843,67.52,78402.28,15.8,-0.00872,1e-05,1.49268]
[1777245179574,67.53,78403.83,15.8,-0.00872,1e-05,1.49298]
[1777245182595,67.54,78420.45,15.8,-0.00864,1e-05,1.48021]
[1777245187630,67.55,78403.96,15.8,-0.00874,1e-05,1.49478]
[1777245192670,67.55,78410.2,15.8,-0.00871,1e-05,1.49079]
[1777245197705,67.56,78420.74,15.8,-0.00866,1e-05,1.48339]
[1777245202740,67.57,78414.02,15.8,-0.0087,1e-05,1.48999]
[1777245207775,67.58,78415.37,15.8,-0.0087,1e-05,1.49002]
[1777245211803,67.59,78396.27,15.8,-0.00881,1e-05,1.50502]
[1777245216838,67.6,78394.83,15.8,-0.00882,1e-05,1.50718]
[1777245221873,67.61,78389.17,15.8,-0.00886,1e-05,1.51277]
[1777245226908,67.61,78386.65,15.8,-0.00888,1e-05,1.51576]
[1777245231943,67.62,78381.91,15.8,-0.00891,1e-05,1.52055]
[1777245241008,67.63,78382.4,15.8,-0.00892,1e-05,1.52172]
[1777245246043,67.64,78396.63,15.8,-0.00885,1e-05,1.51091]
[1777245253094,67.65,78397.02,15.8,-0.00885,1e-05,1.51196]
[1777245261150,67.67,78399.08,15.8,-0.00885,1e-05,1.51198]
[1777245266185,67.67,78403.2,15.8,-0.00884,1e-05,1.50956]
[1777245271227,67.68,78410.44,15.8,-0.00879,1e-05,1.50315]
[1777245276262,67.69,78400.4,15.8,-0.00886,1e-05,1.51234]
[1777245281296,67.7,78388.01,15.8,-0.00893,1e-05,1.52339]
[1777245286332,67.7,78386.05,15.8,-0.00895,1e-05,1.52583]
[1777245291367,67.71,78383.24,15.8,-0.00897,1e-05,1.52896]
[1777245296402,67.72,78379.38,15.8,-0.009,1e-05,1.53295]
[1777245302444,67.72,78378.38,15.8,-0.00901,1e-05,1.53471]
[1777245307479,67.73,78370.39,15.8,-0.00906,1e-05,1.54208]
[1777245312515,67.73,78369.56,15.8,-0.00907,1e-05,1.54344]
[1777245317549,67.74,78367.74,15.8,-0.00908,1e-05,1.54563]
[1777245322585,67.74,78366.96,15.8,-0.00909,1e-05,1.54693]
[1777245328627,67.75,78367.71,15.8,-0.00909,1e-05,1.54704]
[1777245334178,67.75,78373.95,15.8,-0.00905,1e-05,1.54087]
[1777245338710,67.76,78390.24,15.8,-0.00896,1e-05,1.52815]
[1777245344752,67.77,78397.2,15.8,-0.00893,1e-05,1.52337]
[1777245350793,67.78,78397.15,15.8,-0.00894,1e-05,1.52438]
[1777245355829,67.78,78399.33,15.8,-0.00893,1e-05,1.52338]
[1777245360870,67.79,78407.8,15.8,-0.00889,1e-05,1.51725]
[1777245365905,67.8,78419.02,15.8,-0.00883,1e-05,1.50892]
[1777245371947,67.81,78417.99,15.8,-0.00885,1e-05,1.51089]
[1777245374968,67.81,78400.84,15.8,-0.00895,1e-05,1.52551]
[1777245380008,67.82,78401.19,15.8,-0.00895,1e-05,1.52599]
[1777245385040,67.82,78405.72,15.8,-0.00893,1e-05,1.52304]
[1777245390074,67.83,78408.73,15.8,-0.00892,1e-05,1.52134]
[1777245395109,67.84,78408.4,15.8,-0.00892,1e-05,1.52094]
[1777245398130,67.84,78387.57,15.8,-0.00904,1e-05,1.53862]
[1777245403165,67.84,78377.74,15.8,-0.0091,1e-05,1.54743]
[1777245408206,67.85,78373.12,15.8,-0.00913,1e-05,1.55183]
[1777245413241,67.85,78375.36,15.8,-0.00912,1e-05,1.55047]
[1777245418277,67.86,78375.07,15.8,-0.00912,1e-05,1.55124]
[1777245423312,67.86,78370.21,15.8,-0.00916,1e-05,1.55593]
[1777245428346,67.87,78363.14,15.8,-0.0092,1e-05,1.56232]
[1777245433382,67.87,78361.02,15.8,-0.00921,1e-05,1.5645]
[1777245439424,67.87,78357.51,15.8,-0.00924,1e-05,1.5679]
[1777245446473,67.88,78350.06,15.8,-0.00928,1e-05,1.57462]
[1777245448487,67.88,78326.43,15.8,-0.00942,1e-05,1.59481]
[1777245453523,67.88,78310.24,15.8,-0.00951,1e-05,1.60728]
[1777245458557,67.88,78316.62,15.8,-0.00947,1e-05,1.60184]
[1777245463592,67.88,78316.77,15.8,-0.00947,1e-05,1.60178]
[1777245468627,67.88,78320.92,15.8,-0.00945,1e-05,1.59833]
[1777245474669,67.88,78318.45,15.8,-0.00947,1e-05,1.60057]
[1777245479704,67.88,78316.27,15.8,-0.00948,1e-05,1.60254]
[1777245484739,67.88,78313.57,15.8,-0.0095,1e-05,1.60493]
[1777245489774,67.88,78311.78,15.8,-0.00951,1e-05,1.60652]
[1777245494809,67.88,78312.46,15.8,-0.0095,1e-05,1.60598]
[1777245501858,67.88,78317.95,15.8,-0.00947,1e-05,1.60135]
[1777245506893,67.88,78322.03,15.8,-0.00945,1e-05,1.59795]
[1777245511928,67.88,78322.07,15.8,-0.00944,1e-05,1.59653]
[1777245516962,67.89,78321.61,15.8,-0.00944,1e-05,1.59706]
[1777245521998,67.89,78321.69,15.8,-0.00944,1e-05,1.59712]
[1777245527034,67.89,78320.0,15.8,-0.00945,1e-05,1.5987]
[1777245532070,67.89,78314.14,15.8,-0.00949,1e-05,1.60383]
[1777245537105,67.89,78311.15,15.8,-0.00951,1e-05,1.60647]
[1777245542140,67.89,78304.07,15.8,-0.00955,1e-05,1.61259]
[1777245547175,67.89,78302.11,15.8,-0.00956,1e-05,1.61429]
[1777245552210,67.89,78316.84,15.8,-0.00947,1e-05,1.60164]
[1777245559259,67.89,78316.76,15.8,-0.00948,1e-05,1.60186]
[1777245564293,67.89,78315.8,15.8,-0.00948,1e-05,1.60277]
[1777245570336,67.89,78316.75,15.8,-0.00948,1e-05,1.60205]
[1777245575371,67.89,78311.76,15.8,-0.0095,1e-05,1.60491]
[1777245580406,67.89,78311.85,15.8,-0.0095,1e-05,1.60488]
[1777245585440,67.89,78314.55,15.8,-0.00948,1e-05,1.60261]
[1777245591401,67.89,78311.05,15.8,-0.0095,1e-05,1.60567]
[1777245599539,67.89,78312.26,15.8,-0.0095,1e-05,1.6047]
[1777245604574,67.9,78312.17,15.8,-0.0095,1e-05,1.60482]
[1777245609610,67.9,78316.74,15.8,-0.00947,1e-05,1.60094]
[1777245614645,67.9,78317.27,15.8,-0.00947,1e-05,1.60056]
[1777245619680,67.9,78317.45,15.8,-0.00947,1e-05,1.60049]
[1777245624715,67.9,78321.43,15.8,-0.00944,1e-05,1.59717]
[1777245630757,67.9,78327.89,15.8,-0.00941,1e-05,1.59177]
[1777245635792,67.9,78336.9,15.8,-0.00935,1e-05,1.58278]
[1777245640827,67.9,78334.13,15.8,-0.00936,1e-05,1.58535]
[1777245645863,67.9,78334.6,15.8,-0.00936,1e-05,1.58515]
[1777245650898,67.9,78342.35,15.8,-0.00932,1e-05,1.57879]
[1777245655933,67.91,78342.21,15.8,-0.00932,1e-05,1.57917]
[1777245660968,67.91,78357.17,15.8,-0.00924,1e-05,1.56682]
[1777245666003,67.91,78370.36,15.8,-0.00916,1e-05,1.55615]
[1777245671039,67.92,78371.74,15.8,-0.00916,1e-05,1.55546]
[1777245676074,67.92,78371.08,15.8,-0.00917,1e-05,1.55646]
[1777245679677,67.92,78375.87,15.8,-0.00914,1e-05,1.55272]
[1777245679817,67.92,78375.87,15.8,-0.00914,1e-05,1.55272]
[1777245682142,67.92,78377.35,15.8,-0.00913,1e-05,1.55167]
[1777245683173,67.92,78377.32,15.8,-0.00913,1e-05,1.55179]
[1777245689166,67.93,78377.99,15.8,-0.00913,1e-05,1.55188]
[1777245694204,67.93,78383.84,15.8,-0.00909,1e-05,1.54597]
[1777245696223,67.93,78402.47,15.8,-0.00899,1e-05,1.53074]
[1777245701257,67.94,78392.67,15.8,-0.00905,1e-05,1.5395]
[1777245706292,67.94,78388.84,15.8,-0.00908,1e-05,1.54324]
[1777245711326,67.95,78391.82,15.8,-0.00906,1e-05,1.54135]
[1777245716362,67.95,78392.08,15.8,-0.00906,1e-05,1.54173]
[1777245721397,67.96,78392.87,15.8,-0.00906,1e-05,1.54169]
[1777245726431,67.96,78390.98,15.8,-0.00908,1e-05,1.54388]
[1777245731467,67.97,78388.1,15.8,-0.0091,1e-05,1.54686]
[1777245736502,67.97,78390.35,15.8,-0.00909,1e-05,1.54556]
[1777245741537,67.98,78391.59,15.8,-0.00909,1e-05,1.54511]
[1777245749594,67.99,78391.68,15.8,-0.0091,1e-05,1.54702]
[1777245757650,68.0,78396.64,15.8,-0.00907,1e-05,1.54253]
[1777245763692,68.01,78399.25,15.8,-0.00906,1e-05,1.54112]
[1777245768726,68.01,78416.65,15.8,-0.00897,1e-05,1.5274]
[1777245773762,68.02,78418.72,15.8,-0.00896,1e-05,1.52645]
[1777245778797,68.03,78428.0,15.8,-0.00891,1e-05,1.51962]
[1777245784082,68.03,78429.22,15.8,-0.00891,1e-05,1.51911]
[1777245789874,68.04,78431.15,15.8,-0.00891,1e-05,1.51885]
[1777245794909,68.05,78430.81,15.8,-0.00892,1e-05,1.51995]
[1777245800951,68.06,78430.26,15.8,-0.00892,1e-05,1.52138]
[1777245805989,68.06,78457.56,15.8,-0.00878,1e-05,1.49993]
[1777245806997,68.07,78476.09,15.8,-0.00868,1e-05,1.48517]
[1777245811232,68.07,78457.59,15.8,-0.00878,1e-05,1.49953]
[1777245813043,68.08,78435.92,15.8,-0.0089,1e-05,1.51755]
[1777245818079,68.08,78430.37,15.8,-0.00894,1e-05,1.52294]
[1777245822107,68.09,78411.52,15.8,-0.00905,1e-05,1.5391]
[1777245827142,68.09,78411.71,15.8,-0.00905,1e-05,1.53958]
[1777245832180,68.1,78419.98,15.8,-0.00901,1e-05,1.5334]
[1777245833863,68.1,78421.91,15.8,-0.009,1e-05,1.53194]
[1777245839229,68.11,78429.94,15.8,-0.00896,1e-05,1.52622]
[1777245844264,68.11,78418.66,15.8,-0.00903,1e-05,1.5362]
[1777245849299,68.12,78418.75,15.8,-0.00903,1e-05,1.53678]
[1777245854334,68.12,78426.6,15.8,-0.00899,1e-05,1.53099]
[1777245859369,68.13,78428.6,15.8,-0.00898,1e-05,1.53004]
[1777245864404,68.13,78415.4,15.8,-0.00906,1e-05,1.54165]
[1777245869439,68.14,78423.06,15.8,-0.00903,1e-05,1.53595]
[1777245874474,68.14,78424.66,15.8,-0.00901,1e-05,1.53385]
[1777245879509,68.15,78423.09,15.8,-0.00903,1e-05,1.53582]
[1777245884544,68.16,78422.34,15.8,-0.00903,1e-05,1.53711]
[1777245889579,68.16,78419.06,15.8,-0.00906,1e-05,1.54046]
[1777245894614,68.17,78416.22,15.8,-0.00908,1e-05,1.5445]
[1777245899649,68.18,78420.83,15.8,-0.00906,1e-05,1.54125]
[1777245904683,68.18,78423.04,15.8,-0.00905,1e-05,1.54]
[1777245906697,68.19,78446.01,15.8,-0.00893,1e-05,1.52132]
[1777245908712,68.19,78464.86,15.8,-0.00882,1e-05,1.50623]
[1777245913747,68.2,78472.18,15.8,-0.00879,1e-05,1.50118]
[1777245918783,68.2,78461.52,15.8,-0.00885,1e-05,1.51076]
[1777245921804,68.21,78441.96,15.8,-0.00897,1e-05,1.52726]
[1777245926840,68.21,78430.23,15.8,-0.00904,1e-05,1.53771]
[1777245931874,68.22,78430.09,15.8,-0.00903,1e-05,1.53695]
[1777245936909,68.22,78429.74,15.8,-0.00904,1e-05,1.53783]
[1777245941945,68.23,78429.34,15.8,-0.00905,1e-05,1.53874]
[1777245946980,68.23,78428.31,15.8,-0.00906,1e-05,1.54014]
[1777245952015,68.24,78428.35,15.8,-0.00906,1e-05,1.54065]
[1777245957049,68.24,78427.84,15.8,-0.00907,1e-05,1.54163]
[1777245962085,68.25,78432.04,15.8,-0.00905,1e-05,1.5387]
[1777245967122,68.25,78443.84,15.8,-0.00898,1e-05,1.52955]
[1777245972156,68.26,78444.72,15.8,-0.00898,1e-05,1.52946]
[1777245977192,68.26,78445.38,15.8,-0.00898,1e-05,1.52953]
[1777245982227,68.27,78445.61,15.8,-0.00898,1e-05,1.52995]
[1777245987262,68.27,78446.58,15.8,-0.00898,1e-05,1.52975]
[1777245992297,68.27,78445.29,15.8,-0.00899,1e-05,1.52994]
[1777245997332,68.28,78445.0,15.8,-0.00899,1e-05,1.53076]
[1777246002368,68.28,78442.21,15.8,-0.00901,1e-05,1.53363]
[1777246007402,68.29,78444.68,15.8,-0.009,1e-05,1.53216]
[1777246012439,68.29,78445.66,15.8,-0.009,1e-05,1.53191]
[1777246017474,68.3,78444.37,15.8,-0.00901,1e-05,1.53355]
[1777246022509,68.3,78445.78,15.8,-0.00901,1e-05,1.53295]
[1777246027543,68.31,78444.69,15.8,-0.00902,1e-05,1.5344]
[1777246032580,68.31,78432.35,15.8,-0.00909,1e-05,1.5451]
[1777246037615,68.32,78434.49,15.8,-0.00908,1e-05,1.5438]
[1777246042656,68.32,78424.09,15.8,-0.00914,1e-05,1.55288]
[1777246047692,68.32,78423.81,15.8,-0.00915,1e-05,1.55352]
[1777246052728,68.33,78434.51,15.8,-0.00908,1e-05,1.54361]
[1777246058769,68.33,78436.86,15.8,-0.00907,1e-05,1.54229]
[1777246063804,68.33,78435.29,15.8,-0.00908,1e-05,1.5441]
[1777246067832,68.34,78411.12,15.8,-0.00923,1e-05,1.56459]
[1777246069846,68.34,78390.82,15.8,-0.00934,1e-05,1.5818]
[1777246073874,68.34,78374.88,15.8,-0.00944,1e-05,1.59545]
[1777246077903,68.34,78358.31,15.8,-0.00954,1e-05,1.60964]
[1777246080924,68.34,78341.7,15.8,-0.00964,1e-05,1.62388]
[1777246085959,68.34,78342.04,15.8,-0.00963,1e-05,1.62344]
[1777246090995,68.34,78336.53,15.8,-0.00966,1e-05,1.62802]
[1777246096030,68.34,78321.24,15.8,-0.00976,1e-05,1.64101]
[1777246101065,68.33,78334.79,15.8,-0.00967,1e-05,1.62894]
[1777246106100,68.33,78340.68,15.8,-0.00963,1e-05,1.62368]
[1777246111135,68.33,78337.9,15.8,-0.00964,1e-05,1.62436]
[1777246116172,68.33,78336.42,15.8,-0.00965,1e-05,1.62544]
[1777246121207,68.33,78341.1,15.8,-0.00962,1e-05,1.62122]
[1777246126242,68.33,78340.96,15.8,-0.00962,1e-05,1.62117]
[1777246131277,68.32,78340.94,15.8,-0.00962,1e-05,1.62102]
[1777246136312,68.32,78342.25,15.8,-0.00961,1e-05,1.61973]
[1777246142355,68.32,78341.8,15.8,-0.00961,1e-05,1.61993]
[1777246147390,68.32,78341.37,15.8,-0.00961,1e-05,1.62013]
[1777246149404,68.32,78319.74,15.8,-0.00974,1e-05,1.63877]
[1777246154664,68.32,78305.09,15.8,-0.00983,1e-05,1.65126]
[1777246160719,68.31,78286.32,15.8,-0.00994,1e-05,1.66721]
[1777246167916,68.31,78273.41,15.8,-0.01001,1e-05,1.67774]
[1777246173117,68.3,78264.84,15.8,-0.01005,1e-05,1.68302]
[1777246178609,68.3,78253.64,15.8,-0.01012,1e-05,1.69229]
[1777246178758,68.3,78253.64,15.8,-0.01012,1e-05,1.69229]
[1777246179297,68.29,78240.23,15.8,-0.0102,1e-05,1.70415]
[1777246179898,68.29,78203.23,15.8,-0.01044,1e-05,1.73751]
[1777246185431,68.28,78217.73,15.8,-0.01034,1e-05,1.72316]
[1777246189472,68.28,78195.17,15.8,-0.01047,1e-05,1.74279]
[1777246193209,68.27,78179.5,15.8,-0.01057,1e-05,1.75615]
[1777246200768,68.25,78174.56,15.8,-0.01059,1e-05,1.75858]
[1777246203789,68.25,78156.76,15.8,-0.0107,1e-05,1.77421]
[1777246208824,68.24,78135.14,15.8,-0.01083,1e-05,1.79291]
[1777246211845,68.23,78110.62,15.8,-0.01099,1e-05,1.815]
[1777246216880,68.21,78100.51,15.8,-0.01104,1e-05,1.82275]
[1777246218894,68.21,78082.77,15.8,-0.01116,1e-05,1.83888]
[1777246224058,68.2,78075.53,15.8,-0.0112,1e-05,1.8441]
[1777246229316,68.18,78074.72,15.8,-0.01118,1e-05,1.84235]
[1777246231674,68.17,78079.79,15.8,-0.01114,1e-05,1.83662]
[1777246231986,68.17,78104.13,15.8,-0.01097,1e-05,1.81136]
[1777246232997,68.17,78104.13,15.8,-0.01097,1e-05,1.81136]
[1777246233046,68.16,78119.79,15.8,-0.01086,1e-05,1.79615]
[1777246235166,68.16,78100.03,15.8,-0.01099,1e-05,1.81411]
[1777246239042,68.15,78077.83,15.8,-0.01113,1e-05,1.83381]
[1777246240984,68.15,78068.21,15.8,-0.01119,1e-05,1.84265]
[1777246246092,68.13,78088.69,15.8,-0.01103,1e-05,1.82049]
[1777246251134,68.11,78096.61,15.8,-0.01096,1e-05,1.81096]
[1777246253151,68.11,78075.93,15.8,-0.0111,1e-05,1.82988]
[1777246254314,68.1,78074.83,15.8,-0.0111,1e-05,1.83055]
[1777246260200,68.08,78082.33,15.8,-0.01103,1e-05,1.82058]
[1777246263220,68.08,78104.28,15.8,-0.01088,1e-05,1.79863]
[1777246265457,68.07,78117.82,15.8,-0.01078,1e-05,1.78555]
[1777246265756,68.07,78117.82,15.8,-0.01078,1e-05,1.78555]
[1777246266495,68.07,78130.82,15.8,-0.0107,1e-05,1.77307]
[1777246266539,68.07,78155.69,15.8,-0.01053,1e-05,1.7497]
[1777246267434,68.07,78155.69,15.8,-0.01053,1e-05,1.7497]
[1777246267438,68.07,78177.14,15.8,-0.01039,1e-05,1.72976]
[1777246272138,68.06,78179.8,15.8,-0.01037,1e-05,1.7267]
[1777246271293,68.06,78195.89,15.8,-0.01026,1e-05,1.71207]
[1777246272467,68.06,78195.89,15.8,-0.01026,1e-05,1.71207]
[1777246272807,68.06,78195.89,15.8,-0.01026,1e-05,1.71207]
[1777246273172,68.06,78195.89,15.8,-0.01026,1e-05,1.71207]
[1777246273199,68.06,78232.77,15.8,-0.01003,1e-05,1.67853]
[1777246273293,68.06,78260.77,15.8,-0.00986,1e-05,1.65372]
[1777246278328,68.05,78264.02,15.8,-0.00983,1e-05,1.65036]
[1777246282356,68.05,78248.31,15.8,-0.00993,1e-05,1.66391]
[1777246287391,68.05,78249.07,15.8,-0.00992,1e-05,1.66277]
[1777246292427,68.04,78239.59,15.8,-0.00997,1e-05,1.66915]
[1777246293965,68.04,78239.59,15.8,-0.00997,1e-05,1.66915]
[1777246295448,68.04,78216.73,15.8,-0.01011,1e-05,1.68922]
[1777246298421,68.04,78212.93,15.8,-0.01013,1e-05,1.69232]
[1777246298469,68.04,78233.86,15.8,-0.01,1e-05,1.67347]
[1777246299490,68.04,78233.86,15.8,-0.01,1e-05,1.67347]
[1777246299500,68.04,78253.18,15.8,-0.00988,1e-05,1.65624]
[1777246301499,68.04,78271.01,15.8,-0.00976,1e-05,1.64042]
[1777246305527,68.04,78288.81,15.8,-0.00966,1e-05,1.62474]
[1777246308628,68.04,78304.53,15.8,-0.00956,1e-05,1.6111]
[1777246313583,68.03,78287.85,15.8,-0.00966,1e-05,1.62547]
[1777246319179,68.03,78278.83,15.8,-0.00971,1e-05,1.63319]
[1777246319344,68.03,78276.05,15.8,-0.00973,1e-05,1.63557]
[1777246324660,68.03,78283.42,15.8,-0.00968,1e-05,1.62886]
[1777246329695,68.03,78302.8,15.8,-0.00957,1e-05,1.61196]
[1777246334733,68.03,78294.54,15.8,-0.00962,1e-05,1.61902]
[1777246339769,68.03,78295.68,15.8,-0.00961,1e-05,1.61794]
[1777246344804,68.03,78289.75,15.8,-0.00964,1e-05,1.62296]
[1777246349840,68.03,78320.98,15.8,-0.00946,1e-05,1.59597]
[1777246350850,68.03,78344.47,15.8,-0.00932,1e-05,1.57601]
[1777246354104,68.03,78360.75,15.8,-0.00922,1e-05,1.56101]
[1777246355887,68.03,78379.03,15.8,-0.00911,1e-05,1.5459]
[1777246358909,68.04,78397.49,15.8,-0.00902,1e-05,1.53196]
[1777246363943,68.05,78392.67,15.8,-0.00905,1e-05,1.53659]
[1777246368978,68.05,78374.38,15.8,-0.00916,1e-05,1.55246]
[1777246372015,68.05,78393.42,15.8,-0.00905,1e-05,1.53691]
[1777246377140,68.06,78398.06,15.8,-0.00903,1e-05,1.53365]
[1777246383087,68.07,78396.71,15.8,-0.00904,1e-05,1.53575]
[1777246386110,68.07,78379.58,15.8,-0.00914,1e-05,1.55036]
[1777246391145,68.07,78376.36,15.8,-0.00916,1e-05,1.55356]
[1777246395179,68.08,78360.32,15.8,-0.00926,1e-05,1.56738]
[1777246400209,68.08,78374.04,15.8,-0.00918,1e-05,1.55622]
[1777246401216,68.08,78400.29,15.8,-0.00903,1e-05,1.53446]
[1777246406251,68.09,78387.52,15.8,-0.00911,1e-05,1.54569]
[1777246411286,68.09,78388.08,15.8,-0.0091,1e-05,1.54427]
[1777246413300,68.09,78404.13,15.8,-0.00901,1e-05,1.53118]
[1777246418335,68.1,78407.41,15.8,-0.009,1e-05,1.52914]
[1777246421356,68.1,78430.82,15.8,-0.00887,1e-05,1.51037]
[1777246424377,68.11,78450.89,15.8,-0.00876,1e-05,1.49478]
[1777246427397,68.11,78430.04,15.8,-0.00888,1e-05,1.51234]
[1777246430419,68.12,78413.34,15.8,-0.00898,1e-05,1.52651]
[1777246435454,68.12,78427.85,15.8,-0.0089,1e-05,1.51534]
[1777246440489,68.13,78421.13,15.8,-0.00894,1e-05,1.52166]
[1777246445524,68.13,78415.93,15.8,-0.00898,1e-05,1.52668]
[1777246450561,68.14,78399.51,15.8,-0.00908,1e-05,1.54096]
[1777246455597,68.15,78403.87,15.8,-0.00906,1e-05,1.53795]
[1777246460633,68.15,78403.92,15.8,-0.00906,1e-05,1.53851]
[1777246465668,68.16,78402.2,15.8,-0.00907,1e-05,1.54054]
[1777246470703,68.16,78399.49,15.8,-0.00909,1e-05,1.54334]
[1777246475738,68.16,78399.92,15.8,-0.00909,1e-05,1.54205]
[1777246480772,68.17,78399.42,15.8,-0.00909,1e-05,1.543]
[1777246485808,68.17,78392.11,15.8,-0.00914,1e-05,1.54959]
[1777246491060,68.18,78391.39,15.8,-0.00914,1e-05,1.55056]
[1777246496889,68.18,78376.54,15.8,-0.00923,1e-05,1.56349]
[1777246501924,68.18,78369.54,15.8,-0.00928,1e-05,1.56972]
[1777246506959,68.18,78366.95,15.8,-0.00929,1e-05,1.5722]
[1777246511993,68.19,78365.38,15.8,-0.0093,1e-05,1.57386]
[1777246517029,68.19,78354.67,15.8,-0.00937,1e-05,1.58321]
[1777246522067,68.19,78354.24,15.8,-0.00937,1e-05,1.58381]
[1777246527102,68.19,78342.17,15.8,-0.00945,1e-05,1.59424]
[1777246532136,68.19,78328.36,15.8,-0.00952,1e-05,1.60465]
[1777246537172,68.19,78321.04,15.8,-0.00956,1e-05,1.61094]
[1777246542207,68.19,78325.76,15.8,-0.00954,1e-05,1.60691]
[1777246547242,68.19,78334.32,15.8,-0.00949,1e-05,1.59961]
[1777246548249,68.19,78353.85,15.8,-0.00937,1e-05,1.583]
[1777246553285,68.2,78361.72,15.8,-0.00933,1e-05,1.57662]
[1777246558319,68.2,78352.26,15.8,-0.00938,1e-05,1.5849]
[1777246563353,68.2,78353.1,15.8,-0.00938,1e-05,1.58437]
[1777246568389,68.2,78353.06,15.8,-0.00938,1e-05,1.58459]
[1777246573424,68.2,78349.28,15.8,-0.0094,1e-05,1.58798]
[1777246578459,68.2,78348.8,15.8,-0.00941,1e-05,1.58854]
[1777246583493,68.21,78345.9,15.8,-0.00943,1e-05,1.59115]
[1777246588529,68.21,78343.74,15.8,-0.00944,1e-05,1.59316]
[1777246593564,68.21,78345.11,15.8,-0.00942,1e-05,1.59062]
[1777246598599,68.21,78341.98,15.8,-0.00944,1e-05,1.59345]
[1777246601747,68.21,78338.41,15.8,-0.00947,1e-05,1.59655]
[1777246602652,68.21,78338.6,15.8,-0.00946,1e-05,1.59641]
[1777246608669,68.21,78333.25,15.8,-0.0095,1e-05,1.60113]
[1777246613705,68.21,78336.75,15.8,-0.00948,1e-05,1.59825]
[1777246618739,68.21,78349.88,15.8,-0.0094,1e-05,1.58722]
[1777246623774,68.22,78350.3,15.8,-0.0094,1e-05,1.5871]
[1777246628810,68.22,78339.97,15.8,-0.00946,1e-05,1.59612]
[1777246633846,68.22,78336.11,15.8,-0.00949,1e-05,1.59955]
[1777246639888,68.22,78336.19,15.8,-0.00949,1e-05,1.59961]
[1777246644922,68.22,78335.84,15.8,-0.00949,1e-05,1.60002]
[1777246649958,68.22,78335.43,15.8,-0.00949,1e-05,1.60047]
[1777246654993,68.22,78339.34,15.8,-0.00946,1e-05,1.59576]
[1777246660028,68.22,78339.3,15.8,-0.00946,1e-05,1.59592]
[1777246665063,68.22,78336.05,15.8,-0.00948,1e-05,1.59881]
[1777246670097,68.22,78336.2,15.8,-0.00948,1e-05,1.59877]
[1777246675133,68.22,78335.64,15.8,-0.00949,1e-05,1.59933]
[1777246678154,68.23,78354.99,15.8,-0.00937,1e-05,1.58292]
[1777246682182,68.23,78376.21,15.8,-0.00925,1e-05,1.56522]
[1777246687217,68.23,78372.59,15.8,-0.00927,1e-05,1.56863]
[1777246692252,68.23,78377.24,15.8,-0.00925,1e-05,1.56509]
[1777246696281,68.24,78420.81,15.8,-0.009,1e-05,1.52917]
[1777246696767,68.24,78420.81,15.8,-0.009,1e-05,1.52917]
[1777246697209,68.24,78420.81,15.8,-0.009,1e-05,1.52917]
[1777246697287,68.24,78455.8,15.8,-0.00881,1e-05,1.50073]
[1777246702323,68.29,78442.95,15.8,-0.00892,1e-05,1.51725]
[1777246707358,68.29,78438.41,15.8,-0.00895,1e-05,1.52173]
[1777246712393,68.3,78427.14,15.8,-0.00901,1e-05,1.53023]
[1777246717428,68.3,78436.07,15.8,-0.00896,1e-05,1.5236]
[1777246722463,68.31,78434.1,15.8,-0.00898,1e-05,1.52595]
[1777246727498,68.32,78435.36,15.8,-0.00898,1e-05,1.52563]
[1777246732532,68.32,78432.19,15.8,-0.009,1e-05,1.52893]
[1777246737574,68.33,78428.49,15.8,-0.00902,1e-05,1.53263]
[1777246743616,68.33,78429.36,15.8,-0.00902,1e-05,1.53267]
[1777246748651,68.34,78428.91,15.8,-0.00903,1e-05,1.53366]
[1777246753663,68.34,78433.65,15.8,-0.00901,1e-05,1.53024]
[1777246754696,68.34,78465.42,15.8,-0.00883,1e-05,1.50454]
[1777246759733,68.35,78462.19,15.8,-0.00886,1e-05,1.5082]
[1777246762754,68.36,78478.01,15.8,-0.00877,1e-05,1.49592]
[1777246766783,68.36,78494.7,15.8,-0.00869,1e-05,1.4833]
[1777246771818,68.37,78485.1,15.8,-0.00874,1e-05,1.49066]
[1777246772825,68.37,78467.22,15.8,-0.00884,1e-05,1.5053]
[1777246777861,68.38,78459.74,15.8,-0.00889,1e-05,1.51223]
[1777246782896,68.39,78463.83,15.8,-0.00887,1e-05,1.50973]
[1777246787931,68.4,78452.04,15.8,-0.00894,1e-05,1.52017]
[1777246792966,68.4,78451.5,15.8,-0.00895,1e-05,1.52135]
[1777246798003,68.41,78451.53,15.8,-0.00895,1e-05,1.52205]
[1777246803041,68.41,78467.3,15.8,-0.00887,1e-05,1.50998]
[1777246808075,68.42,78481.43,15.8,-0.0088,1e-05,1.49937]
[1777246813111,68.43,78483.2,15.8,-0.00879,1e-05,1.49888]
[1777246818146,68.44,78479.73,15.8,-0.00882,1e-05,1.50261]
[1777246823181,68.44,78485.97,15.8,-0.00879,1e-05,1.49849]
[1777246828215,68.45,78501.91,15.8,-0.00871,1e-05,1.48666]
[1777246833254,68.46,78503.31,15.8,-0.0087,1e-05,1.48517]
[1777246838288,68.47,78501.91,15.8,-0.00871,1e-05,1.48734]
[1777246843325,68.48,78500.83,15.8,-0.00873,1e-05,1.48919]
[1777246846355,68.48,78479.7,15.8,-0.00885,1e-05,1.50681]
[1777246851390,68.49,78473.04,15.8,-0.00889,1e-05,1.51302]
[1777246853404,68.49,78494.77,15.8,-0.00877,1e-05,1.49578]
[1777246858440,68.5,78494.39,15.8,-0.00878,1e-05,1.49703]
[1777246863476,68.51,78484.11,15.8,-0.00884,1e-05,1.50622]
[1777246868511,68.51,78480.17,15.8,-0.00887,1e-05,1.51026]
[1777246873546,68.52,78472.0,15.8,-0.00892,1e-05,1.51769]
[1777246878581,68.53,78472.32,15.8,-0.00893,1e-05,1.51819]
[1777246883617,68.53,78472.02,15.8,-0.00893,1e-05,1.51919]
[1777246888651,68.54,78472.02,15.8,-0.00894,1e-05,1.51995]
[1777246893686,68.55,78472.38,15.8,-0.00893,1e-05,1.51895]
[1777246898721,68.55,78472.5,15.8,-0.00894,1e-05,1.51962]
[1777246903757,68.56,78471.64,15.8,-0.00895,1e-05,1.52108]
[1777246908792,68.56,78472.13,15.8,-0.00895,1e-05,1.52143]
[1777246913830,68.57,78508.26,15.8,-0.00875,1e-05,1.49295]
[1777246914854,68.57,78538.09,15.8,-0.00859,1e-05,1.46932]
[1777246914993,68.57,78538.09,15.8,-0.00859,1e-05,1.46932]
[1777246915550,68.57,78538.09,15.8,-0.00859,1e-05,1.46932]
[1777246915737,68.57,78538.09,15.8,-0.00859,1e-05,1.46932]
[1777246915854,68.57,78591.45,15.8,-0.00831,1e-05,1.42775]
[1777246916559,68.57,78591.45,15.8,-0.00831,1e-05,1.42775]
[1777246916853,68.59,78609.76,15.8,-0.00823,1e-05,1.416]
[1777246917543,68.59,78609.76,15.8,-0.00823,1e-05,1.416]
[1777246918335,68.62,78613.15,15.8,-0.00823,1e-05,1.41645]
[1777246924149,68.81,78597.63,15.8,-0.00846,1e-05,1.45013]
[1777246925918,68.83,78616.03,15.8,-0.00838,1e-05,1.43849]
[1777246930953,68.84,78610.68,15.8,-0.00842,1e-05,1.44436]
[1777246935988,68.85,78591.38,15.8,-0.00853,1e-05,1.46078]
[1777246941025,68.87,78597.9,15.8,-0.0085,1e-05,1.45694]
[1777246946060,68.88,78590.52,15.8,-0.00855,1e-05,1.464]
[1777246951095,68.89,78586.93,15.8,-0.00857,1e-05,1.4666]
[1777246956129,68.9,78574.51,15.8,-0.00864,1e-05,1.47757]
[1777246961165,68.91,78581.22,15.8,-0.00861,1e-05,1.47334]
[1777246964185,68.91,78598.51,15.8,-0.00853,1e-05,1.46042]
[1777246969225,68.92,78594.01,15.8,-0.00856,1e-05,1.46516]
[1777246973252,68.93,78577.46,15.8,-0.00865,1e-05,1.47913]
[1777246977280,68.94,78560.22,15.8,-0.00875,1e-05,1.49366]
[1777246982296,68.94,78566.83,15.8,-0.00872,1e-05,1.48914]
[1777246982298,68.94,78566.83,15.8,-0.00872,1e-05,1.48914]
[1777246987350,68.95,78564.85,15.8,-0.00874,1e-05,1.49186]
[1777246992385,68.96,78554.28,15.8,-0.0088,1e-05,1.50125]
[1777246997420,68.97,78542.85,15.8,-0.00887,1e-05,1.5113]
[1777247002455,68.97,78552.15,15.8,-0.00883,1e-05,1.50464]
[1777247007490,68.98,78550.3,15.8,-0.00884,1e-05,1.50701]
[1777247012525,68.99,78550.41,15.8,-0.00884,1e-05,1.50633]
[1777247017560,69.0,78554.66,15.8,-0.00882,1e-05,1.50379]
[1777247022595,69.0,78554.69,15.8,-0.00883,1e-05,1.50466]
[1777247027630,69.01,78554.33,15.8,-0.00884,1e-05,1.50583]
[1777247032665,69.02,78556.47,15.8,-0.00883,1e-05,1.50499]
[1777247037700,69.03,78556.04,15.8,-0.00884,1e-05,1.50621]
[1777247042736,69.03,78565.91,15.8,-0.00879,1e-05,1.4992]
[1777247047771,69.04,78565.1,15.8,-0.0088,1e-05,1.50076]
[1777247052806,69.05,78565.04,15.8,-0.00881,1e-05,1.5017]
[1777247057841,69.05,78563.65,15.8,-0.00882,1e-05,1.50369]
[1777247062877,69.06,78578.75,15.8,-0.00874,1e-05,1.49247]
[1777247067912,69.07,78590.82,15.8,-0.00868,1e-05,1.48383]
[1777247071946,69.08,78613.27,15.8,-0.00856,1e-05,1.46552]
[1777247076981,69.09,78621.36,15.8,-0.00853,1e-05,1.46035]
[1777247082015,69.12,78613.33,15.8,-0.00859,1e-05,1.47016]
[1777247087051,69.13,78613.88,15.8,-0.0086,1e-05,1.47086]
[1777247092089,69.14,78616.52,15.8,-0.00859,1e-05,1.47015]
[1777247097124,69.15,78622.31,15.8,-0.00857,1e-05,1.46673]
[1777247102159,69.16,78627.83,15.8,-0.00855,1e-05,1.46355]
[1777247104173,69.18,78645.86,15.8,-0.00847,1e-05,1.45228]
[1777247109208,69.25,78629.24,15.8,-0.00861,1e-05,1.47324]
[1777247114244,69.26,78642.35,15.8,-0.00855,1e-05,1.46405]
[1777247119279,69.27,78642.72,15.8,-0.00855,1e-05,1.46493]
[1777247124313,69.28,78642.76,15.8,-0.00856,1e-05,1.46604]
[1777247129349,69.29,78636.72,15.8,-0.0086,1e-05,1.4719]
[1777247134384,69.3,78634.64,15.8,-0.00861,1e-05,1.47317]
[1777247139419,69.31,78642.09,15.8,-0.00858,1e-05,1.46841]
[1777247144454,69.31,78643.09,15.8,-0.00858,1e-05,1.46871]
[1777247149488,69.32,78642.78,15.8,-0.00859,1e-05,1.47003]
[1777247154524,69.33,78643.06,15.8,-0.00859,1e-05,1.47086]
[1777247159559,69.34,78632.96,15.8,-0.00866,1e-05,1.47981]
[1777247164599,69.35,78629.76,15.8,-0.00868,1e-05,1.48328]
[1777247169636,69.36,78639.35,15.8,-0.00863,1e-05,1.4767]
[1777247174670,69.37,78643.6,15.8,-0.00862,1e-05,1.47437]
[1777247179705,69.38,78652.7,15.8,-0.00858,1e-05,1.46829]
[1777247184740,69.38,78652.42,15.8,-0.00858,1e-05,1.46956]
[1777247189775,69.39,78651.99,15.8,-0.00859,1e-05,1.47091]
[1777247194810,69.4,78647.18,15.8,-0.00862,1e-05,1.47423]
[1777247199845,69.41,78645.29,15.8,-0.00863,1e-05,1.47667]
[1777247204880,69.42,78644.92,15.8,-0.00864,1e-05,1.47788]
[1777247209915,69.42,78642.06,15.8,-0.00866,1e-05,1.48105]
[1777247214950,69.43,78642.43,15.8,-0.00867,1e-05,1.48164]
[1777247219985,69.44,78640.25,15.8,-0.00869,1e-05,1.48423]
[1777247226029,69.45,78626.86,15.8,-0.00876,1e-05,1.49576]
[1777247231064,69.45,78625.14,15.8,-0.00878,1e-05,1.49787]
[1777247236099,69.46,78622.2,15.8,-0.0088,1e-05,1.50093]
[1777247241136,69.47,78621.21,15.8,-0.00881,1e-05,1.50242]
[1777247246171,69.47,78617.18,15.8,-0.00884,1e-05,1.50633]
[1777247250199,69.48,78634.77,15.8,-0.00874,1e-05,1.4929]
[1777247255235,69.48,78630.98,15.8,-0.00876,1e-05,1.49526]
[1777247260270,69.49,78627.2,15.8,-0.00879,1e-05,1.49903]
[1777247265307,69.5,78631.91,15.8,-0.00877,1e-05,1.4962]
[1777247270342,69.5,78630.35,15.8,-0.00878,1e-05,1.49819]
[1777247275377,69.51,78623.5,15.8,-0.00882,1e-05,1.50438]
[1777247280413,69.52,78641.02,15.8,-0.00873,1e-05,1.49121]
[1777247285454,69.52,78649.43,15.8,-0.00869,1e-05,1.48542]
[1777247290490,69.53,78654.65,15.8,-0.00867,1e-05,1.48218]
[1777247294162,69.54,78677.4,15.8,-0.00855,1e-05,1.46492]
[1777247299553,69.55,78674.46,15.8,-0.00858,1e-05,1.46843]
[1777247304587,69.55,78674.96,15.8,-0.00858,1e-05,1.4691]
[1777247309631,69.56,78663.9,15.8,-0.00865,1e-05,1.47881]
[1777247314666,69.57,78664.53,15.8,-0.00864,1e-05,1.47787]
[1777247319702,69.58,78673.21,15.8,-0.0086,1e-05,1.47209]
[1777247324742,69.59,78680.55,15.8,-0.00857,1e-05,1.46745]
[1777247329772,69.65,78693.84,15.8,-0.00855,1e-05,1.46455]
[1777247334809,69.68,78692.03,15.8,-0.00858,1e-05,1.46913]
[1777247339844,69.69,78693.08,15.8,-0.00858,1e-05,1.46943]
[1777247344881,69.7,78688.94,15.8,-0.00861,1e-05,1.47377]
[1777247347342,69.7,78688.32,15.8,-0.00862,1e-05,1.47447]
[1777247347360,69.7,78688.32,15.8,-0.00862,1e-05,1.47447]
[1777247348241,69.7,78691.86,15.8,-0.0086,1e-05,1.47193]
[1777247348330,69.7,78691.86,15.8,-0.0086,1e-05,1.47193]
[1777247348365,69.7,78691.86,15.8,-0.0086,1e-05,1.47193]
[1777247348477,69.71,78736.57,15.8,-0.00837,1e-05,1.43791]
[1777247349175,69.71,78736.57,15.8,-0.00837,1e-05,1.43791]
[1777247349269,69.71,78758.51,15.8,-0.00826,1e-05,1.42122]
[1777247350926,69.74,78735.65,15.8,-0.00839,1e-05,1.44186]
[1777247355961,69.79,78739.46,15.8,-0.00841,1e-05,1.44499]
[1777247360997,69.86,78738.51,15.8,-0.00848,1e-05,1.45406]
[1777247366409,69.94,78723.21,15.8,-0.00862,1e-05,1.47491]
[1777247367043,69.97,78756.09,15.8,-0.00847,1e-05,1.45355]
[1777247368050,69.99,78774.37,15.8,-0.00839,1e-05,1.44189]
[1777247368786,69.99,78774.37,15.8,-0.00839,1e-05,1.44189]
[1777247369400,69.99,78774.37,15.8,-0.00839,1e-05,1.44189]
[1777247369057,70.01,78796.78,15.8,-0.00829,1e-05,1.4274]
[1777247369808,70.01,78796.78,15.8,-0.00829,1e-05,1.4274]
[1777247370192,70.01,78796.78,15.8,-0.00829,1e-05,1.4274]
[1777247370224,70.02,78824.8,15.8,-0.00815,1e-05,1.40663]
[1777247371217,70.02,78824.8,15.8,-0.00815,1e-05,1.40663]
[1777247371353,70.02,78839.57,15.8,-0.00807,0.0,1.39457]
[1777247372175,70.02,78839.57,15.8,-0.00807,0.0,1.39457]
[1777247372251,70.02,78839.57,15.8,-0.00807,0.0,1.39457]
[1777247372280,70.02,78880.71,15.8,-0.00787,0.0,1.36468]
[1777247372658,70.02,78880.71,15.8,-0.00787,0.0,1.36468]
[1777247372671,70.02,78880.71,15.8,-0.00787,0.0,1.36468]
[1777247373242,70.03,78905.56,15.8,-0.00775,0.0,1.34708]
[1777247374330,70.03,78905.56,15.8,-0.00775,0.0,1.34708]
[1777247375489,70.06,78900.89,15.8,-0.0078,0.0,1.35454]
[1777247375116,70.1,78871.39,15.8,-0.00797,0.0,1.38001]
[1777247376239,70.1,78871.39,15.8,-0.00797,0.0,1.38001]
[1777247376580,70.1,78856.81,15.8,-0.00805,0.0,1.3911]
[1777247376944,70.1,78856.81,15.8,-0.00805,0.0,1.3911]
[1777247379144,70.11,78840.83,15.8,-0.00813,1e-05,1.40392]
[1777247382173,70.12,78873.08,15.8,-0.00798,0.0,1.38103]
[1777247384187,70.13,78900.43,15.8,-0.00785,0.0,1.36178]
[1777247386202,70.13,78883.58,15.8,-0.00794,0.0,1.37483]
[1777247388216,70.14,78855.96,15.8,-0.00808,0.0,1.39586]
[1777247389945,70.14,78850.57,15.8,-0.00811,1e-05,1.40019]
[1777247390236,70.15,78825.41,15.8,-0.00824,1e-05,1.41929]
[1777247390942,70.15,78825.41,15.8,-0.00824,1e-05,1.41929]
[1777247391343,70.15,78825.41,15.8,-0.00824,1e-05,1.41929]
[1777247391437,70.17,78772.34,15.8,-0.00853,1e-05,1.46269]
[1777247391854,70.17,78772.34,15.8,-0.00853,1e-05,1.46269]
[1777247393297,70.17,78759.1,15.8,-0.0086,1e-05,1.47312]
[1777247393346,70.17,78759.1,15.8,-0.0086,1e-05,1.47312]
[1777247397285,70.18,78779.57,15.8,-0.0085,1e-05,1.45833]
[1777247402322,70.19,78780.28,15.8,-0.0085,1e-05,1.45887]
[1777247407358,70.2,78777.7,15.8,-0.00852,1e-05,1.46192]
[1777247412393,70.21,78766.06,15.8,-0.00859,1e-05,1.47193]
[1777247414407,70.21,78748.36,15.8,-0.00869,1e-05,1.48607]
[1777247419442,70.22,78762.75,15.8,-0.00862,1e-05,1.47573]
[1777247424477,70.23,78758.85,15.8,-0.00864,1e-05,1.47966]
[1777247429512,70.24,78760.88,15.8,-0.00864,1e-05,1.47916]
[1777247434547,70.24,78743.45,15.8,-0.00873,1e-05,1.49217]
[1777247437568,70.25,78727.53,15.8,-0.00882,1e-05,1.50512]
[1777247440589,70.25,78703.43,15.8,-0.00895,1e-05,1.52456]
[1777247445624,70.26,78700.2,15.8,-0.00897,1e-05,1.52757]
[1777247450659,70.26,78706.72,15.8,-0.00894,1e-05,1.52284]
[1777247455694,70.26,78719.44,15.8,-0.00888,1e-05,1.51326]
[1777247460730,70.27,78726.1,15.8,-0.00884,1e-05,1.50859]
[1777247465765,70.27,78741.53,15.8,-0.00876,1e-05,1.49709]
[1777247468786,70.28,78725.42,15.8,-0.00885,1e-05,1.51017]
[1777247471809,70.28,78743.52,15.8,-0.00876,1e-05,1.49632]
[1777247476844,70.29,78748.1,15.8,-0.00874,1e-05,1.49346]
[1777247481878,70.29,78752.9,15.8,-0.00872,1e-05,1.49045]
[1777247486914,70.3,78764.85,15.8,-0.00866,1e-05,1.4819]
[1777247491950,70.31,78768.95,15.8,-0.00864,1e-05,1.47816]
[1777247496985,70.31,78773.39,15.8,-0.00862,1e-05,1.47562]
[1777247498999,70.32,78753.41,15.8,-0.00873,1e-05,1.4915]
[1777247504036,70.32,78758.45,15.8,-0.00871,1e-05,1.48832]
[1777247509071,70.33,78755.83,15.8,-0.00872,1e-05,1.49115]
[1777247514106,70.34,78765.02,15.8,-0.00868,1e-05,1.48478]
[1777247519141,70.34,78759.15,15.8,-0.00872,1e-05,1.49013]
[1777247524177,70.35,78783.67,15.8,-0.00859,1e-05,1.47188]
[1777247528205,70.36,78799.84,15.8,-0.00851,1e-05,1.46018]
[1777247530219,70.36,78819.35,15.8,-0.00841,1e-05,1.44569]
[1777247535254,70.37,78807.37,15.8,-0.00848,1e-05,1.45591]
[1777247539283,70.38,78791.16,15.8,-0.00857,1e-05,1.46917]
[1777247544318,70.39,78777.37,15.8,-0.00865,1e-05,1.48075]
[1777247549353,70.39,78771.22,15.8,-0.00869,1e-05,1.48633]
[1777247554388,70.4,78776.02,15.8,-0.00866,1e-05,1.48197]
[1777247559426,70.41,78775.81,15.8,-0.00867,1e-05,1.48298]
[1777247564460,70.41,78767.11,15.8,-0.00872,1e-05,1.49056]
[1777247570503,70.42,78769.65,15.8,-0.00871,1e-05,1.48952]
[1777247575539,70.43,78768.6,15.8,-0.00872,1e-05,1.49112]
[1777247580574,70.43,78761.92,15.8,-0.00876,1e-05,1.4971]
[1777247585609,70.44,78758.98,15.8,-0.00879,1e-05,1.50012]
[1777247590644,70.45,78743.23,15.8,-0.00887,1e-05,1.51317]
[1777247592664,70.45,78721.05,15.8,-0.009,1e-05,1.53099]
[1777247597698,70.45,78730.15,15.8,-0.00895,1e-05,1.52429]
[1777247602737,70.46,78736.58,15.8,-0.00892,1e-05,1.51967]
[1777247607772,70.46,78727.32,15.8,-0.00897,1e-05,1.52746]
[1777247612807,70.46,78717.53,15.8,-0.00902,1e-05,1.53417]
[1777247617842,70.47,78713.65,15.8,-0.00904,1e-05,1.53758]
[1777247622877,70.47,78714.23,15.8,-0.00904,1e-05,1.53742]
[1777247626904,70.47,78697.86,15.8,-0.00913,1e-05,1.55078]
[1777247631941,70.47,78696.7,15.8,-0.00914,1e-05,1.55192]
[1777247636976,70.47,78695.83,15.8,-0.00915,1e-05,1.55282]
[1777247642012,70.48,78699.54,15.8,-0.00913,1e-05,1.55005]
[1777247645847,70.48,78716.5,15.8,-0.00904,1e-05,1.53668]
[1777247650071,70.48,78733.23,15.8,-0.00895,1e-05,1.52367]
[1777247655106,70.48,78721.77,15.8,-0.00901,1e-05,1.53323]
[1777247660141,70.49,78714.76,15.8,-0.00905,1e-05,1.53919]
[1777247665596,70.49,78717.7,15.8,-0.00904,1e-05,1.53712]
[1777247672229,70.49,78714.42,15.8,-0.00905,1e-05,1.53877]
[1777247677264,70.5,78713.96,15.8,-0.00906,1e-05,1.53946]
[1777247682299,70.5,78715.01,15.8,-0.00905,1e-05,1.53894]
[1777247687334,70.5,78713.1,15.8,-0.00907,1e-05,1.54078]
[1777247691361,70.5,78694.17,15.8,-0.00917,1e-05,1.55619]
[1777247693375,70.5,78672.28,15.8,-0.0093,1e-05,1.57399]
[1777247698411,70.5,78678.34,15.8,-0.00926,1e-05,1.56909]
[1777247703447,70.51,78680.19,15.8,-0.00925,1e-05,1.56765]
[1777247708482,70.51,78680.71,15.8,-0.00925,1e-05,1.56731]
[1777247713517,70.51,78679.27,15.8,-0.00926,1e-05,1.56855]
[1777247718552,70.51,78672.76,15.8,-0.00929,1e-05,1.57386]
[1777247723588,70.51,78672.27,15.8,-0.0093,1e-05,1.57426]
[1777247728624,70.51,78663.59,15.8,-0.00935,1e-05,1.58131]
[1777247733659,70.51,78660.89,15.8,-0.00935,1e-05,1.58194]
[1777247738694,70.51,78657.25,15.8,-0.00937,1e-05,1.58483]
[1777247743729,70.5,78654.76,15.8,-0.00939,1e-05,1.58679]
[1777247748764,70.5,78653.29,15.8,-0.00939,1e-05,1.58791]
[1777247751785,70.5,78669.65,15.8,-0.0093,1e-05,1.57449]
[1777247756820,70.5,78670.31,15.8,-0.0093,1e-05,1.57398]
[1777247761855,70.5,78668.99,15.8,-0.00931,1e-05,1.57509]
[1777247766890,70.5,78648.52,15.8,-0.00942,1e-05,1.59185]
[1777247767897,70.5,78665.54,15.8,-0.00932,1e-05,1.57788]
[1777247773739,70.5,78668.72,15.8,-0.00931,1e-05,1.57529]
[1777247778974,70.5,78669.22,15.8,-0.0093,1e-05,1.5749]
[1777247781995,70.5,78691.36,15.8,-0.00918,1e-05,1.55694]
[1777247787030,70.51,78691.97,15.8,-0.00918,1e-05,1.55662]
[1777247792066,70.51,78674.92,15.8,-0.00927,1e-05,1.56904]
[1777247797102,70.51,78668.41,15.8,-0.0093,1e-05,1.57436]
[1777247802137,70.51,78679.11,15.8,-0.00924,1e-05,1.5657]
[1777247807171,70.51,78678.36,15.8,-0.00925,1e-05,1.56637]
[1777247812207,70.51,78672.19,15.8,-0.00928,1e-05,1.57143]
[1777247817242,70.51,78668.73,15.8,-0.0093,1e-05,1.57425]
[1777247822277,70.51,78674.81,15.8,-0.00927,1e-05,1.56927]
[1777247827615,70.51,78668.25,15.8,-0.0093,1e-05,1.57461]
[1777247832723,70.51,78666.04,15.8,-0.00932,1e-05,1.5764]
[1777247838398,70.51,78667.11,15.8,-0.00931,1e-05,1.5755]
[1777247843434,70.51,78655.62,15.8,-0.00937,1e-05,1.58486]
[1777247845589,70.51,78649.14,15.8,-0.00941,1e-05,1.59016]
[1777247850242,70.51,78642.61,15.8,-0.00945,1e-05,1.59537]
[1777247855519,70.5,78642.57,15.8,-0.00944,1e-05,1.5937]
[1777247860004,70.5,78641.76,15.8,-0.00944,1e-05,1.59429]
[1777247862201,70.5,78642.21,15.8,-0.00944,1e-05,1.59385]
[1777247867603,70.5,78641.1,15.8,-0.00944,1e-05,1.59464]
[1777247872638,70.5,78645.11,15.8,-0.00942,1e-05,1.59124]
[1777247877673,70.5,78649.98,15.8,-0.00939,1e-05,1.58718]
[1777247882708,70.5,78648.18,15.8,-0.0094,1e-05,1.58861]
[1777247887743,70.5,78647.94,15.8,-0.0094,1e-05,1.58876]
[1777247892778,70.5,78647.48,15.8,-0.00941,1e-05,1.58909]
[1777247897813,70.5,78647.13,15.8,-0.00941,1e-05,1.58932]
[1777247903854,70.5,78646.64,15.8,-0.00941,1e-05,1.58965]
[1777247908890,70.5,78646.9,15.8,-0.00941,1e-05,1.58938]
[1777247913925,70.5,78644.63,15.8,-0.00941,1e-05,1.58969]
[1777247918960,70.5,78649.47,15.8,-0.00938,1e-05,1.58568]
[1777247923995,70.5,78648.6,15.8,-0.00939,1e-05,1.58639]
[1777247929032,70.5,78660.36,15.8,-0.00932,1e-05,1.57677]
[1777247934065,70.5,78661.64,15.8,-0.00932,1e-05,1.57579]
[1777247939099,70.5,78661.8,15.8,-0.00932,1e-05,1.57573]
[1777247944135,70.5,78651.6,15.8,-0.00937,1e-05,1.58414]
[1777247949170,70.5,78643.19,15.8,-0.00942,1e-05,1.591]
[1777247954205,70.5,78642.77,15.8,-0.00942,1e-05,1.59127]
[1777247959240,70.5,78651.57,15.8,-0.00937,1e-05,1.58396]
[1777247964275,70.5,78646.34,15.8,-0.0094,1e-05,1.58823]
[1777247969309,70.5,78646.26,15.8,-0.0094,1e-05,1.58824]
[1777247974345,70.5,78648.04,15.8,-0.00938,1e-05,1.58522]
[1777247979379,70.5,78654.17,15.8,-0.00935,1e-05,1.58018]
[1777247984415,70.5,78658.98,15.8,-0.00932,1e-05,1.5763]
[1777247989450,70.5,78659.22,15.8,-0.00932,1e-05,1.57616]
[1777247994485,70.5,78661.99,15.8,-0.0093,1e-05,1.57395]
[1777248001056,70.5,78677.14,15.8,-0.00922,1e-05,1.56176]
[1777248006482,70.5,78669.88,15.8,-0.00926,1e-05,1.56779]
[1777248011605,70.5,78676.68,15.8,-0.00922,1e-05,1.56241]
[1777248016527,70.5,78687.29,15.8,-0.00917,1e-05,1.55398]
[1777248019439,70.5,78703.16,15.8,-0.00908,1e-05,1.54136]
[1777248026715,70.51,78700.46,15.8,-0.0091,1e-05,1.54404]
[1777248031753,70.51,78716.53,15.8,-0.009,1e-05,1.52999]
[1777248036788,70.51,78719.89,15.8,-0.00899,1e-05,1.52774]
[1777248041823,70.52,78749.49,15.8,-0.00883,1e-05,1.50484]
[1777248046984,70.52,78761.98,15.8,-0.00877,1e-05,1.4956]
[1777248048875,70.53,78787.48,15.8,-0.00863,1e-05,1.47626]
[1777248053909,70.53,78783.4,15.8,-0.00866,1e-05,1.48026]
[1777248058944,70.54,78793.43,15.8,-0.00861,1e-05,1.47338]
[1777248063979,70.55,78786.75,15.8,-0.00866,1e-05,1.47948]
[1777248069018,70.56,78786.72,15.8,-0.00866,1e-05,1.48034]
[1777248074054,70.56,78781.4,15.8,-0.0087,1e-05,1.48533]
[1777248079089,70.57,78787.76,15.8,-0.00867,1e-05,1.48122]
[1777248084124,70.58,78790.03,15.8,-0.00866,1e-05,1.48034]
[1777248089159,70.59,78795.56,15.8,-0.00864,1e-05,1.47696]
[1777248094197,70.59,78795.74,15.8,-0.00863,1e-05,1.47628]
[1777248099232,70.6,78780.06,15.8,-0.00872,1e-05,1.48945]
[1777248104266,70.61,78777.74,15.8,-0.00874,1e-05,1.49206]
[1777248109301,70.62,78781.05,15.8,-0.00873,1e-05,1.49029]
[1777248114336,70.62,78783.87,15.8,-0.00872,1e-05,1.48892]
[1777248119372,70.63,78782.94,15.8,-0.00873,1e-05,1.49049]
[1777248124406,70.64,78776.55,15.8,-0.00877,1e-05,1.49625]
[1777248129442,70.64,78780.89,15.8,-0.00875,1e-05,1.49368]
[1777248134477,70.65,78781.68,15.8,-0.00875,1e-05,1.49387]
[1777248139512,70.66,78779.99,15.8,-0.00877,1e-05,1.496]
[1777248144547,70.66,78776.93,15.8,-0.00879,1e-05,1.49915]
[1777248149582,70.67,78777.28,15.8,-0.00879,1e-05,1.49964]
[1777248154617,70.68,78789.58,15.8,-0.00872,1e-05,1.48941]
[1777248159652,70.69,78801.0,15.8,-0.00867,1e-05,1.48147]
[1777248164690,70.69,78801.32,15.8,-0.00867,1e-05,1.48212]
[1777248168823,70.7,78806.41,15.8,-0.00865,1e-05,1.47873]
[1777248169761,70.7,78818.84,15.8,-0.00859,1e-05,1.46935]
[1777248169866,70.7,78818.84,15.8,-0.00859,1e-05,1.46935]
[1777248169928,70.7,78818.84,15.8,-0.00859,1e-05,1.46935]
[1777248170217,70.7,78873.46,15.8,-0.00831,1e-05,1.42812]
[1777248170869,70.7,78873.46,15.8,-0.00831,1e-05,1.42812]
[1777248171134,70.7,78873.46,15.8,-0.00831,1e-05,1.42812]
[1777248171973,70.7,78883.72,15.8,-0.00826,1e-05,1.42072]
[1777248177596,70.72,78887.05,15.8,-0.00825,1e-05,1.41988]
[1777248178492,70.72,78873.5,15.8,-0.00832,1e-05,1.4303]
[1777248178795,70.72,78848.3,15.8,-0.00845,1e-05,1.44957]
[1777248183830,70.73,78845.16,15.8,-0.00848,1e-05,1.45299]
[1777248186851,70.74,78867.54,15.8,-0.00836,1e-05,1.43673]
[1777248191887,70.75,78872.57,15.8,-0.00835,1e-05,1.43414]
[1777248196922,70.76,78872.16,15.8,-0.00836,1e-05,1.43565]
[1777248201957,70.77,78873.52,15.8,-0.00836,1e-05,1.43584]
[1777248206992,70.78,78857.37,15.8,-0.00845,1e-05,1.44921]
[1777248212038,70.79,78868.83,15.8,-0.00839,1e-05,1.44023]
[1777248217076,70.8,78854.02,15.8,-0.00847,1e-05,1.45258]
[1777248222111,70.81,78859.49,15.8,-0.00845,1e-05,1.44947]
[1777248227146,70.82,78872.32,15.8,-0.00839,1e-05,1.44087]
[1777248232182,70.83,78867.32,15.8,-0.00843,1e-05,1.44577]
[1777248237217,70.84,78866.84,15.8,-0.00844,1e-05,1.44722]
[1777248242252,70.85,78857.49,15.8,-0.00849,1e-05,1.45539]
[1777248247287,70.86,78858.58,15.8,-0.00849,1e-05,1.45556]
[1777248252322,70.86,78856.75,15.8,-0.00851,1e-05,1.45794]
[1777248257356,70.87,78851.74,15.8,-0.00854,1e-05,1.46272]
[1777248262391,70.88,78832.95,15.8,-0.00864,1e-05,1.47805]
[1777248267427,70.89,78826.04,15.8,-0.00869,1e-05,1.48434]
[1777248272462,70.9,78825.26,15.8,-0.00869,1e-05,1.48425]
[1777248277496,70.9,78824.92,15.8,-0.0087,1e-05,1.48528]
[1777248280518,70.91,78809.09,15.8,-0.00878,1e-05,1.49797]
[1777248285711,70.91,78815.71,15.8,-0.00875,1e-05,1.49334]
[1777248291596,70.92,78820.77,15.8,-0.00873,1e-05,1.49043]
[1777248296631,70.93,78818.77,15.8,-0.00875,1e-05,1.49272]
[1777248301666,70.93,78823.55,15.8,-0.00873,1e-05,1.48976]
[1777248306701,70.94,78843.49,15.8,-0.00863,1e-05,1.47517]
[1777248311736,70.95,78854.64,15.8,-0.00857,1e-05,1.46756]
[1777248316771,70.96,78855.66,15.8,-0.00857,1e-05,1.46772]
[1777248321806,70.96,78855.58,15.8,-0.00858,1e-05,1.4687]
[1777248326842,70.97,78847.86,15.8,-0.00863,1e-05,1.47552]
[1777248331877,70.98,78849.56,15.8,-0.00862,1e-05,1.47364]
[1777248336912,70.99,78849.7,15.8,-0.00862,1e-05,1.4744]
[1777248340940,70.99,78833.56,15.8,-0.00871,1e-05,1.48749]
[1777248345975,71.0,78829.57,15.8,-0.00874,1e-05,1.4913]
[1777248351010,71.0,78821.04,15.8,-0.00879,1e-05,1.49862]
[1777248356045,71.01,78811.37,15.8,-0.00884,1e-05,1.50678]
[1777248361080,71.02,78808.75,15.8,-0.00886,1e-05,1.50941]
[1777248366115,71.02,78816.45,15.8,-0.00882,1e-05,1.504]
[1777248371150,71.03,78816.59,15.8,-0.00883,1e-05,1.50451]
[1777248376185,71.03,78816.61,15.8,-0.00883,1e-05,1.5051]
[1777248381540,71.03,78817.09,15.8,-0.00883,1e-05,1.50521]
[1777248391290,71.05,78811.02,15.8,-0.00886,1e-05,1.50975]
[1777248396325,71.05,78810.5,15.8,-0.00887,1e-05,1.51069]
[1777248401361,71.05,78809.18,15.8,-0.00888,1e-05,1.51223]
[1777248406398,71.06,78809.58,15.8,-0.00888,1e-05,1.5124]
[1777248411433,71.06,78788.33,15.8,-0.009,1e-05,1.52958]
[1777248415768,71.07,78787.21,15.8,-0.00901,1e-05,1.53074]
[1777248417032,71.07,78790.22,15.8,-0.00899,1e-05,1.52843]
[1777248420839,71.07,78803.2,15.8,-0.00892,1e-05,1.51853]
[1777248426537,71.07,78802.23,15.8,-0.00893,1e-05,1.51984]
[1777248431573,71.08,78805.82,15.8,-0.00892,1e-05,1.51748]
[1777248436619,71.08,78785.34,15.8,-0.00903,1e-05,1.53407]
[1777248441653,71.08,78771.96,15.8,-0.00911,1e-05,1.54501]
[1777248446688,71.09,78775.28,15.8,-0.00909,1e-05,1.54259]
[1777248451723,71.09,78783.67,15.8,-0.00904,1e-05,1.53474]
[1777248456758,71.09,78788.43,15.8,-0.00901,1e-05,1.53135]
[1777248461793,71.09,78795.36,15.8,-0.00898,1e-05,1.52628]
[1777248467001,71.1,78798.58,15.8,-0.00896,1e-05,1.52409]
[1777248468841,71.1,78823.16,15.8,-0.00883,1e-05,1.50511]
[1777248473877,71.1,78824.98,15.8,-0.00883,1e-05,1.50429]
[1777248478912,71.11,78825.12,15.8,-0.00883,1e-05,1.50479]
[1777248483946,71.12,78822.92,15.8,-0.00885,1e-05,1.50711]
[1777248488981,71.12,78822.74,15.8,-0.00885,1e-05,1.50784]
[1777248494017,71.13,78819.82,15.8,-0.00887,1e-05,1.51069]
[1777248499052,71.13,78819.76,15.8,-0.00887,1e-05,1.5113]
[1777248504087,71.13,78815.08,15.8,-0.0089,1e-05,1.51549]
[1777248509122,71.14,78805.17,15.8,-0.00896,1e-05,1.52378]
[1777248514157,71.14,78801.1,15.8,-0.00898,1e-05,1.52593]
[1777248519192,71.15,78784.92,15.8,-0.00907,1e-05,1.53908]
[1777248525233,71.15,78781.37,15.8,-0.00909,1e-05,1.54224]
[1777248530269,71.15,78771.97,15.8,-0.00914,1e-05,1.55]
[1777248535304,71.15,78779.49,15.8,-0.0091,1e-05,1.54426]
[1777248540339,71.16,78777.94,15.8,-0.00911,1e-05,1.54577]
[1777248544526,71.16,78761.26,15.8,-0.00921,1e-05,1.55931]
[1777248550409,71.16,78753.8,15.8,-0.00925,1e-05,1.56545]
[1777248555444,71.16,78742.15,15.8,-0.00931,1e-05,1.5749]
[1777248560478,71.16,78749.41,15.8,-0.00927,1e-05,1.56909]
[1777248565514,71.16,78756.66,15.8,-0.00923,1e-05,1.56335]
[1777248570549,71.16,78757.86,15.8,-0.00923,1e-05,1.56252]
[1777248575584,71.16,78757.43,15.8,-0.00922,1e-05,1.56151]
[1777248580619,71.16,78756.9,15.8,-0.00923,1e-05,1.56207]
[1777248585658,71.16,78750.73,15.8,-0.00926,1e-05,1.56716]
[1777248590693,71.17,78744.09,15.8,-0.0093,1e-05,1.57259]
[1777248595728,71.17,78738.68,15.8,-0.00933,1e-05,1.577]
[1777248600763,71.17,78739.19,15.8,-0.00933,1e-05,1.57654]
[1777248605798,71.17,78741.26,15.8,-0.00932,1e-05,1.57494]
[1777248610833,71.17,78752.95,15.8,-0.00925,1e-05,1.56557]
[1777248615868,71.17,78754.92,15.8,-0.00924,1e-05,1.56412]
[1777248618322,71.17,78754.35,15.8,-0.00924,1e-05,1.5646]
[1777248618346,71.17,78754.35,15.8,-0.00924,1e-05,1.5646]
[1777248619124,71.17,78750.19,15.8,-0.00927,1e-05,1.56797]
[1777248619171,71.17,78704.57,15.8,-0.00953,1e-05,1.60508]
[1777248623817,71.17,78695.53,15.8,-0.00958,1e-05,1.61235]
[1777248628959,71.16,78693.79,15.8,-0.00958,1e-05,1.61337]
[1777248633994,71.16,78686.48,15.8,-0.00961,1e-05,1.61753]
[1777248639029,71.16,78683.8,15.8,-0.00963,1e-05,1.61941]
[1777248644066,71.15,78681.98,15.8,-0.00964,1e-05,1.62055]
[1777248649101,71.15,78678.78,15.8,-0.00965,1e-05,1.62278]
[1777248654136,71.15,78671.99,15.8,-0.00969,1e-05,1.62797]
[1777248659171,71.14,78668.4,15.8,-0.00971,1e-05,1.63047]
[1777248664209,71.14,78654.57,15.8,-0.00978,1e-05,1.64147]
[1777248668237,71.13,78633.08,15.8,-0.00991,1e-05,1.65902]
[1777248673272,71.13,78624.88,15.8,-0.00995,1e-05,1.66516]
[1777248678307,71.12,78628.53,15.8,-0.00992,1e-05,1.66123]
[1777248683369,71.12,78631.08,15.8,-0.0099,1e-05,1.65843]
[1777248686761,71.11,78646.81,15.8,-0.00981,1e-05,1.64474]
[1777248695430,71.1,78647.22,15.8,-0.00979,1e-05,1.64156]
[1777248700465,71.1,78632.79,15.8,-0.00987,1e-05,1.65298]
[1777248705503,71.08,78642.61,15.8,-0.00979,1e-05,1.64268]
[1777248708524,71.08,78626.03,15.8,-0.00989,1e-05,1.65624]
[1777248713559,71.07,78624.35,15.8,-0.00989,1e-05,1.6569]
[1777248718594,71.06,78628.35,15.8,-0.00986,1e-05,1.65276]
[1777248723629,71.06,78626.6,15.8,-0.00987,1e-05,1.65351]
[1777248728664,71.05,78626.0,15.8,-0.00987,1e-05,1.65328]
[1777248731686,71.05,78642.88,15.8,-0.00977,1e-05,1.63868]
[1777248736721,71.04,78650.3,15.8,-0.00972,1e-05,1.6319]
[1777248741756,71.04,78648.54,15.8,-0.00973,1e-05,1.63284]
[1777248746791,71.04,78646.56,15.8,-0.00973,1e-05,1.63398]
[1777248751826,71.03,78644.21,15.8,-0.00974,1e-05,1.63388]
[1777248756861,71.03,78637.43,15.8,-0.00977,1e-05,1.63902]
[1777248761896,71.02,78629.49,15.8,-0.00981,1e-05,1.64511]
[1777248766936,71.02,78629.89,15.8,-0.00981,1e-05,1.64415]
[1777248771971,71.01,78639.81,15.8,-0.00974,1e-05,1.63522]
[1777248777006,71.01,78648.26,15.8,-0.00969,1e-05,1.62756]
[1777248782041,71.0,78646.44,15.8,-0.0097,1e-05,1.62861]
[1777248787075,71.0,78646.89,15.8,-0.00969,1e-05,1.62777]
[1777248793118,71.0,78646.96,15.8,-0.00969,1e-05,1.62717]
[1777248798153,70.99,78647.58,15.8,-0.00968,1e-05,1.62622]
[1777248803188,70.99,78643.85,15.8,-0.0097,1e-05,1.6289]
[1777248808223,70.98,78643.04,15.8,-0.0097,1e-05,1.62913]
[1777248814266,70.98,78631.89,15.8,-0.00976,1e-05,1.6364]
[1777248819301,70.98,78635.12,15.8,-0.00973,1e-05,1.63317]
[1777248824336,70.97,78638.68,15.8,-0.00971,1e-05,1.62973]
[1777248829375,70.97,78644.19,15.8,-0.00967,1e-05,1.62471]
[1777248834410,70.97,78631.85,15.8,-0.00974,1e-05,1.63457]
[1777248840452,70.96,78630.88,15.8,-0.00974,1e-05,1.63477]
[1777248845487,70.96,78636.13,15.8,-0.00971,1e-05,1.62991]
[1777248850522,70.95,78631.46,15.8,-0.00974,1e-05,1.63335]
[1777248855557,70.95,78627.41,15.8,-0.00976,1e-05,1.63624]
[1777248860593,70.94,78626.96,15.8,-0.00975,1e-05,1.6361]
[1777248863615,70.94,78609.44,15.8,-0.00986,1e-05,1.65052]
[1777248869111,70.94,78604.73,15.8,-0.00988,1e-05,1.65395]
[1777248875334,70.93,78601.45,15.8,-0.00988,1e-05,1.65419]
[1777248883755,70.86,78587.02,15.8,-0.00991,1e-05,1.6575]
[1777248888790,70.85,78594.33,15.8,-0.00986,1e-05,1.6506]
[1777248893831,70.85,78599.94,15.8,-0.00982,1e-05,1.6452]
[1777248898866,70.84,78604.22,15.8,-0.00979,1e-05,1.64097]
[1777248902894,70.84,78582.38,15.8,-0.00992,1e-05,1.65893]
[1777248907929,70.79,78592.69,15.8,-0.00981,1e-05,1.64391]
[1777248912965,70.78,78598.2,15.8,-0.00978,1e-05,1.63866]
[1777248918001,70.78,78589.13,15.8,-0.00983,1e-05,1.6457]
[1777248923036,70.77,78580.01,15.8,-0.00988,1e-05,1.65278]
[1777248928071,70.77,78576.82,15.8,-0.00989,1e-05,1.6548]
[1777248933116,70.76,78573.52,15.8,-0.0099,1e-05,1.65535]
[1777248938151,70.75,78571.99,15.8,-0.0099,1e-05,1.65585]
[1777248943186,70.75,78566.9,15.8,-0.00993,1e-05,1.65947]
[1777248948221,70.74,78574.77,15.8,-0.00987,1e-05,1.65209]
[1777248953261,70.74,78585.16,15.8,-0.00981,1e-05,1.64265]
[1777248958298,70.73,78600.48,15.8,-0.00971,1e-05,1.62926]
[1777248963334,70.73,78603.69,15.8,-0.00969,1e-05,1.62611]
[1777248968369,70.73,78595.23,15.8,-0.00974,1e-05,1.63277]
[1777248973404,70.72,78594.72,15.8,-0.00974,1e-05,1.63271]
[1777248978438,70.72,78594.44,15.8,-0.00974,1e-05,1.63245]
[1777248983475,70.71,78589.15,15.8,-0.00977,1e-05,1.63639]
[1777248988509,70.71,78584.3,15.8,-0.00979,1e-05,1.63992]
[1777248993545,70.7,78585.52,15.8,-0.00977,1e-05,1.63678]
[1777248998581,70.7,78584.58,15.8,-0.00977,1e-05,1.63701]
[1777249003617,70.7,78578.61,15.8,-0.0098,1e-05,1.64148]
[1777249007647,70.69,78596.31,15.8,-0.0097,1e-05,1.62615]
[1777249012683,70.69,78599.25,15.8,-0.00968,1e-05,1.62326]
[1777249017718,70.69,78603.01,15.8,-0.00965,1e-05,1.61969]
[1777249022753,70.68,78604.89,15.8,-0.00964,1e-05,1.61773]
[1777249026817,70.67,78630.05,15.8,-0.00949,1e-05,1.59602]
[1777249028801,70.67,78608.9,15.8,-0.00961,1e-05,1.61344]
[1777249033837,70.67,78613.12,15.8,-0.00958,1e-05,1.6096]
[1777249038873,70.67,78617.84,15.8,-0.00955,1e-05,1.60542]
[1777249043908,70.67,78619.52,15.8,-0.00954,1e-05,1.60377]
[1777249045922,70.67,78636.26,15.8,-0.00944,1e-05,1.58988]
[1777249050957,70.67,78637.02,15.8,-0.00944,1e-05,1.58916]
[1777249055992,70.66,78623.66,15.8,-0.00951,1e-05,1.59849]
[1777249061029,70.66,78631.93,15.8,-0.00946,1e-05,1.5915]
[1777249066064,70.66,78642.3,15.8,-0.0094,1e-05,1.58291]
[1777249071099,70.66,78636.68,15.8,-0.00943,1e-05,1.58748]
[1777249076134,70.66,78642.03,15.8,-0.0094,1e-05,1.58304]
[1777249081169,70.66,78639.26,15.8,-0.00941,1e-05,1.58527]
[1777249086204,70.66,78627.82,15.8,-0.00948,1e-05,1.59459]
[1777249091239,70.66,78627.94,15.8,-0.00948,1e-05,1.59436]
[1777249096274,70.66,78629.51,15.8,-0.00947,1e-05,1.59293]
[1777249101310,70.66,78624.69,15.8,-0.00949,1e-05,1.59678]
[1777249106345,70.66,78617.26,15.8,-0.00953,1e-05,1.60269]
[1777249111380,70.65,78614.23,15.8,-0.00954,1e-05,1.60343]
[1777249116415,70.65,78617.0,15.8,-0.00952,1e-05,1.6009]
[1777249121450,70.65,78613.39,15.8,-0.00954,1e-05,1.60365]
[1777249126485,70.65,78609.67,15.8,-0.00956,1e-05,1.60647]
[1777249131520,70.65,78616.2,15.8,-0.00952,1e-05,1.60081]
[1777249136555,70.64,78614.02,15.8,-0.00953,1e-05,1.60239]
[1777249141592,70.64,78612.08,15.8,-0.00954,1e-05,1.60375]
[1777249146627,70.64,78613.65,15.8,-0.00953,1e-05,1.60221]
[1777249151661,70.64,78613.98,15.8,-0.00953,1e-05,1.60172]
[1777249156699,70.64,78620.93,15.8,-0.00949,1e-05,1.5958]
[1777249161734,70.63,78626.12,15.8,-0.00946,1e-05,1.59135]
[1777249166769,70.63,78629.09,15.8,-0.00944,1e-05,1.5888]
[1777249171806,70.63,78620.64,15.8,-0.00948,1e-05,1.59412]
[1777249176843,70.63,78620.27,15.8,-0.00948,1e-05,1.59424]
[1777249181878,70.63,78616.93,15.8,-0.0095,1e-05,1.59681]
[1777249186920,70.63,78603.14,15.8,-0.00958,1e-05,1.60804]
[1777249187658,70.63,78603.14,15.8,-0.00958,1e-05,1.60804]
[1777249189220,70.63,78588.0,15.8,-0.00966,1e-05,1.6206]
[1777249194293,70.62,78588.15,15.8,-0.00966,1e-05,1.62007]
[1777249198047,70.62,78587.98,15.8,-0.00966,1e-05,1.61988]
[1777249198346,70.62,78587.98,15.8,-0.00966,1e-05,1.61988]
[1777249198386,70.62,78604.5,15.8,-0.00956,1e-05,1.60604]
[1777249199112,70.62,78604.5,15.8,-0.00956,1e-05,1.60604]
[1777249199129,70.62,78604.5,15.8,-0.00956,1e-05,1.60604]
[1777249199165,70.62,78627.54,15.8,-0.00943,1e-05,1.58696]
[1777249205041,70.62,78640.4,15.8,-0.00936,1e-05,1.57635]
[1777249208062,70.62,78659.25,15.8,-0.00925,1e-05,1.56101]
[1777249213098,70.62,78654.42,15.8,-0.00928,1e-05,1.56503]
[1777249218133,70.62,78666.63,15.8,-0.00921,1e-05,1.55526]
[1777249223168,70.62,78664.88,15.8,-0.00922,1e-05,1.55683]
[1777249228203,70.62,78661.72,15.8,-0.00924,1e-05,1.55955]
[1777249233238,70.63,78647.8,15.8,-0.00931,1e-05,1.56948]
[1777249238273,70.63,78654.98,15.8,-0.00927,1e-05,1.5637]
[1777249243311,70.63,78653.91,15.8,-0.00928,1e-05,1.56466]
[1777249248348,70.63,78649.39,15.8,-0.0093,1e-05,1.56841]
[1777249253399,70.63,78645.05,15.8,-0.00933,1e-05,1.57199]
[1777249258434,70.63,78646.59,15.8,-0.00932,1e-05,1.57075]
[1777249263470,70.63,78642.26,15.8,-0.00934,1e-05,1.57429]
[1777249269512,70.63,78641.81,15.8,-0.00935,1e-05,1.57463]
[1777249274548,70.63,78640.32,15.8,-0.00935,1e-05,1.5758]
[1777249279583,70.63,78639.65,15.8,-0.00936,1e-05,1.57631]
[1777249284617,70.63,78645.5,15.8,-0.00932,1e-05,1.5715]
[1777249289653,70.63,78635.93,15.8,-0.00938,1e-05,1.57927]
[1777249294687,70.63,78624.82,15.8,-0.00943,1e-05,1.58677]
[1777249299723,70.62,78616.43,15.8,-0.00948,1e-05,1.59351]
[1777249304758,70.62,78615.73,15.8,-0.00948,1e-05,1.59387]
[1777249309794,70.62,78628.06,15.8,-0.00941,1e-05,1.58353]
[1777249314829,70.62,78634.43,15.8,-0.00937,1e-05,1.57822]
[1777249319864,70.62,78634.03,15.8,-0.00937,1e-05,1.57848]
[1777249322780,70.62,78634.67,15.8,-0.00937,1e-05,1.57793]
[1777249323684,70.62,78630.63,15.8,-0.00939,1e-05,1.58122]
[1777249328927,70.62,78615.86,15.8,-0.00948,1e-05,1.59318]
[1777249333962,70.62,78609.7,15.8,-0.00951,1e-05,1.59804]
[1777249339005,70.61,78598.89,15.8,-0.00957,1e-05,1.60675]
[1777249344041,70.61,78596.29,15.8,-0.00958,1e-05,1.6086]
[1777249349075,70.61,78591.98,15.8,-0.00961,1e-05,1.61187]
[1777249354113,70.61,78587.62,15.8,-0.00962,1e-05,1.61363]
[1777249359148,70.6,78585.49,15.8,-0.00963,1e-05,1.61508]
[1777249364182,70.6,78583.4,15.8,-0.00964,1e-05,1.61648]
[1777249369218,70.6,78585.52,15.8,-0.00963,1e-05,1.61437]
[1777249374252,70.6,78585.32,15.8,-0.00963,1e-05,1.61421]
[1777249379287,70.59,78583.46,15.8,-0.00963,1e-05,1.61542]
[1777249384323,70.59,78583.3,15.8,-0.00963,1e-05,1.61522]
[1777249389358,70.59,78583.48,15.8,-0.00963,1e-05,1.61474]
[1777249394393,70.58,78585.39,15.8,-0.00962,1e-05,1.61281]
[1777249399428,70.58,78590.01,15.8,-0.00959,1e-05,1.60865]
[1777249404463,70.58,78590.25,15.8,-0.00958,1e-05,1.60816]
[1777249409499,70.58,78590.04,15.8,-0.00958,1e-05,1.60806]
[1777249414533,70.57,78598.71,15.8,-0.00952,1e-05,1.59909]
[1777249419568,70.57,78599.08,15.8,-0.00952,1e-05,1.59858]
[1777249424603,70.57,78599.83,15.8,-0.00951,1e-05,1.59777]
[1777249429640,70.57,78594.89,15.8,-0.00954,1e-05,1.60166]
[1777249434674,70.57,78592.11,15.8,-0.00955,1e-05,1.60369]
[1777249439709,70.57,78575.42,15.8,-0.00965,1e-05,1.6173]
[1777249444744,70.56,78569.58,15.8,-0.00968,1e-05,1.6218]
[1777249449779,70.56,78566.71,15.8,-0.0097,1e-05,1.62378]
[1777249455821,70.55,78567.92,15.8,-0.00968,1e-05,1.62224]
[1777249460855,70.55,78566.31,15.8,-0.00969,1e-05,1.62317]
[1777249467905,70.55,78566.31,15.8,-0.00969,1e-05,1.62259]
[1777249473946,70.54,78567.32,15.8,-0.00967,1e-05,1.6197]
[1777249478982,70.54,78581.61,15.8,-0.00958,1e-05,1.60742]
[1777249484018,70.54,78577.23,15.8,-0.00961,1e-05,1.61079]
[1777249489053,70.53,78569.41,15.8,-0.00965,1e-05,1.61645]
[1777249494088,70.53,78568.44,15.8,-0.00965,1e-05,1.6169]
[1777249499123,70.52,78567.64,15.8,-0.00965,1e-05,1.61722]
[1777249504158,70.52,78570.39,15.8,-0.00963,1e-05,1.61458]
[1777249509193,70.52,78569.82,15.8,-0.00963,1e-05,1.61472]
[1777249514228,70.52,78569.03,15.8,-0.00964,1e-05,1.61505]
[1777249519264,70.51,78563.44,15.8,-0.00967,1e-05,1.61936]
[1777249524299,70.51,78561.2,15.8,-0.00968,1e-05,1.62088]
[1777249529334,70.51,78551.79,15.8,-0.00973,1e-05,1.62837]
[1777249534368,70.5,78540.03,15.8,-0.00979,1e-05,1.63626]
[1777249537756,70.5,78540.33,15.8,-0.00978,1e-05,1.6358]
[1777249538535,70.5,78536.83,15.8,-0.0098,1e-05,1.63866]
[1777249538596,70.5,78489.56,15.8,-0.01009,1e-05,1.67896]
[1777249539622,70.5,78489.56,15.8,-0.01009,1e-05,1.67896]
[1777249539694,70.5,78438.83,15.8,-0.0104,1e-05,1.72307]
[1777249540002,70.5,78438.83,15.8,-0.0104,1e-05,1.72307]
[1777249540054,70.5,78438.83,15.8,-0.0104,1e-05,1.72307]
[1777249543297,70.49,78431.06,15.8,-0.01045,1e-05,1.72938]
[1777249548472,70.48,78443.66,15.8,-0.01036,1e-05,1.7166]
[1777249550384,70.48,78453.82,15.8,-0.01029,1e-05,1.70742]
[1777249552823,70.48,78468.99,15.8,-0.01019,1e-05,1.69394]
[1777249553573,70.48,78473.17,15.8,-0.01017,1e-05,1.6903]
[1777249555677,70.47,78470.64,15.8,-0.01018,1e-05,1.69203]
[1777249561424,70.46,78467.85,15.8,-0.01019,1e-05,1.6927]
[1777249566598,70.37,78456.01,15.8,-0.01018,1e-05,1.69217]
[1777249571634,70.31,78465.59,15.8,-0.01007,1e-05,1.67636]
[1777249576669,70.25,78462.7,15.8,-0.01004,1e-05,1.6707]
[1777249581704,70.19,78465.41,15.8,-0.00997,1e-05,1.66091]
[1777249586739,70.15,78467.34,15.8,-0.00992,1e-05,1.65384]
[1777249591775,70.14,78466.05,15.8,-0.00991,1e-05,1.65278]
[1777249596809,70.14,78469.45,15.8,-0.00989,1e-05,1.64927]
[1777249601850,70.12,78491.86,15.8,-0.00974,1e-05,1.62851]
[1777249606885,70.12,78494.8,15.8,-0.00972,1e-05,1.62558]
[1777249611920,70.12,78505.85,15.8,-0.00966,1e-05,1.61591]
[1777249616954,70.11,78520.31,15.8,-0.00957,1e-05,1.60357]
[1777249621990,70.11,78515.88,15.8,-0.00959,1e-05,1.60716]
[1777249627025,70.11,78517.86,15.8,-0.00958,1e-05,1.60531]
[1777249632060,70.11,78518.15,15.8,-0.00958,1e-05,1.60488]
[1777249635081,70.11,78498.59,15.8,-0.00969,1e-05,1.62119]
[1777249640117,70.11,78491.12,15.8,-0.00973,1e-05,1.62714]
[1777249644144,70.1,78508.07,15.8,-0.00963,1e-05,1.61256]
[1777249649182,70.1,78517.44,15.8,-0.00958,1e-05,1.60453]
[1777249654216,70.1,78514.3,15.8,-0.00958,1e-05,1.60548]
[1777249659251,70.1,78510.08,15.8,-0.00961,1e-05,1.60885]
[1777249664287,70.1,78505.25,15.8,-0.00964,1e-05,1.61272]
[1777249669322,70.1,78508.02,15.8,-0.00962,1e-05,1.61022]
[1777249674356,70.1,78493.64,15.8,-0.0097,1e-05,1.62215]
[1777249679392,70.09,78479.96,15.8,-0.00978,1e-05,1.63342]
[1777249684427,70.09,78473.84,15.8,-0.00981,1e-05,1.63826]
[1777249689462,70.09,78471.63,15.8,-0.00982,1e-05,1.63974]
[1777249693490,70.08,78487.57,15.8,-0.00973,1e-05,1.6259]
[1777249698526,70.08,78503.05,15.8,-0.00963,1e-05,1.61264]
[1777249703562,70.08,78507.97,15.8,-0.00961,1e-05,1.60839]
[1777249706583,70.08,78492.36,15.8,-0.0097,1e-05,1.62144]
[1777249711618,70.08,78490.46,15.8,-0.0097,1e-05,1.62127]
[1777249714656,70.08,78490.85,15.8,-0.00969,1e-05,1.62085]
[1777249720681,70.08,78496.76,15.8,-0.00966,1e-05,1.61557]
[1777249725715,70.07,78500.41,15.8,-0.00963,1e-05,1.61233]
[1777249730750,70.07,78506.86,15.8,-0.0096,1e-05,1.60676]
[1777249735785,70.07,78508.28,15.8,-0.00959,1e-05,1.60543]
[1777249740822,70.07,78511.3,15.8,-0.00957,1e-05,1.60277]
[1777249745857,70.07,78511.16,15.8,-0.00957,1e-05,1.60276]
[1777249750892,70.07,78521.93,15.8,-0.0095,1e-05,1.59365]
[1777249755930,70.07,78532.78,15.8,-0.00944,1e-05,1.58451]
[1777249760965,70.07,78520.7,15.8,-0.00951,1e-05,1.59449]
[1777249765999,70.07,78520.02,15.8,-0.00951,1e-05,1.59498]
[1777249771035,70.07,78518.42,15.8,-0.00951,1e-05,1.59467]
[1777249776070,70.07,78518.98,15.8,-0.00951,1e-05,1.59412]
[1777249781105,70.06,78513.32,15.8,-0.00954,1e-05,1.59875]
[1777249786139,70.06,78507.67,15.8,-0.00957,1e-05,1.60331]
[1777249791175,70.06,78508.63,15.8,-0.00957,1e-05,1.60233]
[1777249796210,70.06,78508.35,15.8,-0.00957,1e-05,1.60237]
[1777249801245,70.06,78507.89,15.8,-0.00957,1e-05,1.60256]
[1777249806280,70.06,78500.12,15.8,-0.00961,1e-05,1.60887]
[1777249809302,70.06,78483.49,15.8,-0.00971,1e-05,1.6227]
[1777249812324,70.05,78463.77,15.8,-0.00983,1e-05,1.63919]
[1777249817360,70.04,78456.2,15.8,-0.00986,1e-05,1.64409]
[1777249822399,70.0,78456.2,15.8,-0.00983,1e-05,1.63893]
[1777249827434,69.98,78441.43,15.8,-0.0099,1e-05,1.64939]
[1777249831461,69.98,78456.22,15.8,-0.0098,1e-05,1.63476]
[1777249836497,69.98,78459.9,15.8,-0.00977,1e-05,1.63122]
[1777249839519,69.97,78442.38,15.8,-0.00988,1e-05,1.64592]
[1777249844560,69.97,78446.66,15.8,-0.00985,1e-05,1.64171]
[1777249849595,69.97,78456.76,15.8,-0.00978,1e-05,1.63263]
[1777249854630,69.96,78463.53,15.8,-0.00974,1e-05,1.62647]
[1777249859666,69.96,78469.18,15.8,-0.0097,1e-05,1.62131]
[1777249864700,69.96,78479.42,15.8,-0.00964,1e-05,1.61236]
[1777249869735,69.95,78481.37,15.8,-0.00963,1e-05,1.61045]
[1777249874770,69.95,78468.05,15.8,-0.00971,1e-05,1.62143]
[1777249877791,69.94,78449.76,15.8,-0.0098,1e-05,1.63525]
[1777249882832,69.93,78447.79,15.8,-0.00981,1e-05,1.63645]
[1777249887867,69.93,78464.32,15.8,-0.00971,1e-05,1.62195]
[1777249892902,69.93,78467.77,15.8,-0.00968,1e-05,1.61718]
[1777249897937,69.93,78462.79,15.8,-0.0097,1e-05,1.62104]
[1777249902972,69.92,78466.69,15.8,-0.00968,1e-05,1.61741]
[1777249908008,69.92,78466.77,15.8,-0.00968,1e-05,1.61702]
[1777249913046,69.92,78469.12,15.8,-0.00966,1e-05,1.61471]
[1777249918082,69.92,78477.35,15.8,-0.00961,1e-05,1.60747]
[1777249923117,69.91,78475.52,15.8,-0.00962,1e-05,1.60876]
[1777249928152,69.91,78486.85,15.8,-0.00955,1e-05,1.59901]
[1777249933187,69.91,78491.54,15.8,-0.00952,1e-05,1.59492]
[1777249938223,69.91,78478.22,15.8,-0.0096,1e-05,1.6059]
[1777249943258,69.91,78471.79,15.8,-0.00964,1e-05,1.61106]
[1777249948293,69.9,78463.99,15.8,-0.00968,1e-05,1.61734]
[1777249953328,69.9,78469.55,15.8,-0.00964,1e-05,1.6108]
[1777249958364,69.9,78465.83,15.8,-0.00966,1e-05,1.61367]
[1777249963399,69.9,78464.38,15.8,-0.00966,1e-05,1.6146]
[1777249968434,69.89,78465.11,15.8,-0.00966,1e-05,1.61369]
[1777249973469,69.89,78466.57,15.8,-0.00965,1e-05,1.6122]
[1777249978504,69.89,78472.62,15.8,-0.00961,1e-05,1.60686]
[1777249983541,69.89,78478.07,15.8,-0.00957,1e-05,1.60212]
[1777249988576,69.89,78473.54,15.8,-0.0096,1e-05,1.60575]
[1777249994618,69.89,78472.09,15.8,-0.00961,1e-05,1.60673]
[1777249999653,69.88,78467.41,15.8,-0.00963,1e-05,1.61045]
[1777250004688,69.88,78456.63,15.8,-0.0097,1e-05,1.61927]
[1777250009723,69.88,78454.04,15.8,-0.00971,1e-05,1.62114]
[1777250011737,69.88,78468.3,15.8,-0.00961,1e-05,1.60743]
[1777250016771,69.88,78471.3,15.8,-0.0096,1e-05,1.60471]
[1777250021807,69.87,78473.1,15.8,-0.00958,1e-05,1.60302]
[1777250026844,69.87,78462.52,15.8,-0.00964,1e-05,1.61173]
[1777250031879,69.87,78462.12,15.8,-0.00964,1e-05,1.61181]
[1777250036914,69.87,78474.02,15.8,-0.00957,1e-05,1.60156]
[1777250041949,69.87,78474.59,15.8,-0.00957,1e-05,1.60092]
[1777250046984,69.87,78473.49,15.8,-0.00957,1e-05,1.60167]
[1777250052019,69.86,78473.41,15.8,-0.00957,1e-05,1.60155]
[1777250057054,69.86,78474.58,15.8,-0.00956,1e-05,1.60038]
[1777250061082,69.86,78496.08,15.8,-0.00944,1e-05,1.58229]
[1777250066117,69.86,78496.12,15.8,-0.00944,1e-05,1.58222]
[1777250071152,69.86,78513.97,15.8,-0.00933,1e-05,1.56595]
[1777250076190,69.86,78523.9,15.8,-0.00927,1e-05,1.55791]
[1777250081225,69.86,78524.06,15.8,-0.00927,1e-05,1.55799]
[1777250086261,69.87,78523.8,15.8,-0.00927,1e-05,1.5584]
[1777250091296,69.87,78527.79,15.8,-0.00925,1e-05,1.55534]
[1777250095325,69.87,78511.15,15.8,-0.00935,1e-05,1.56922]
[1777250100361,69.87,78508.87,15.8,-0.00936,1e-05,1.57122]
[1777250105396,69.87,78496.59,15.8,-0.00943,1e-05,1.58146]
[1777250110431,69.87,78495.41,15.8,-0.00944,1e-05,1.58244]
[1777250115466,69.87,78489.02,15.8,-0.00948,1e-05,1.58774]
[1777250120501,69.87,78494.17,15.8,-0.00945,1e-05,1.5834]
[1777250125536,69.87,78494.33,15.8,-0.00945,1e-05,1.58325]
[1777250130572,69.87,78503.77,15.8,-0.00939,1e-05,1.57545]
[1777250135609,69.87,78512.68,15.8,-0.00933,1e-05,1.56666]
[1777250140647,69.87,78516.55,15.8,-0.00931,1e-05,1.56362]
[1777250145679,69.87,78510.81,15.8,-0.00935,1e-05,1.56854]
[1777250150714,69.88,78507.44,15.8,-0.00937,1e-05,1.57144]
[1777250155749,69.88,78510.36,15.8,-0.00935,1e-05,1.56913]
[1777250160785,69.88,78509.48,15.8,-0.00936,1e-05,1.56998]
[1777250165820,69.88,78505.31,15.8,-0.00938,1e-05,1.57351]
[1777250170856,69.88,78506.09,15.8,-0.00938,1e-05,1.57293]
[1777250175891,69.88,78506.38,15.8,-0.00938,1e-05,1.57275]
[1777250180926,69.88,78509.96,15.8,-0.00936,1e-05,1.56986]
[1777250185961,69.88,78510.46,15.8,-0.00935,1e-05,1.56954]
[1777250190996,69.88,78515.51,15.8,-0.00932,1e-05,1.56548]
[1777250195815,69.88,78517.09,15.8,-0.00931,1e-05,1.56278]
[1777250202074,69.88,78518.55,15.8,-0.0093,1e-05,1.56182]
[1777250207109,69.89,78519.79,15.8,-0.00929,1e-05,1.56097]
[1777250211137,69.89,78536.32,15.8,-0.0092,1e-05,1.54762]
[1777250216172,69.89,78546.3,15.8,-0.00915,1e-05,1.53983]
[1777250221206,69.89,78544.79,15.8,-0.00916,1e-05,1.54143]
[1777250226242,69.9,78543.11,15.8,-0.00917,1e-05,1.54314]
[1777250229732,69.9,78543.25,15.8,-0.00917,1e-05,1.54323]
[1777250230985,69.9,78542.87,15.8,-0.00917,1e-05,1.5436]
[1777250236312,69.9,78563.12,15.8,-0.00906,1e-05,1.52761]
[1777250241347,69.91,78566.18,15.8,-0.00905,1e-05,1.52564]
[1777250246382,69.91,78568.25,15.8,-0.00904,1e-05,1.52448]
[1777250251417,69.91,78565.22,15.8,-0.00905,1e-05,1.52594]
[1777250256452,69.92,78564.86,15.8,-0.00906,1e-05,1.52673]
[1777250261487,69.92,78566.96,15.8,-0.00905,1e-05,1.52554]
[1777250266523,69.93,78580.1,15.8,-0.00898,1e-05,1.51553]
[1777250271558,69.93,78588.82,15.8,-0.00894,1e-05,1.50933]
[1777250276593,69.94,78583.8,15.8,-0.00897,1e-05,1.51398]
[1777250277603,69.94,78600.9,15.8,-0.00887,1e-05,1.50034]
[1777250280627,69.94,78622.8,15.8,-0.00876,1e-05,1.48345]
[1777250281354,69.94,78622.8,15.8,-0.00876,1e-05,1.48345]
[1777250281634,69.94,78625.28,15.8,-0.00874,1e-05,1.48138]
[1777250282264,69.94,78625.28,15.8,-0.00874,1e-05,1.48138]
[1777250282641,69.94,78628.08,15.8,-0.00873,1e-05,1.47936]
[1777250283700,69.95,78630.6,15.8,-0.00872,1e-05,1.47757]
[1777250284655,69.94,78633.45,15.8,-0.0087,1e-05,1.47506]
[1777250289690,69.93,78642.53,15.8,-0.00864,1e-05,1.46663]
[1777250294036,69.92,78642.94,15.8,-0.00864,1e-05,1.46554]
[1777250299759,69.91,78646.3,15.8,-0.00861,1e-05,1.46117]
[1777250304679,69.9,78644.99,15.8,-0.00861,1e-05,1.46146]
[1777250305502,69.9,78642.48,15.8,-0.00862,1e-05,1.46317]
[1777250310838,69.87,78634.28,15.8,-0.00864,1e-05,1.46557]
[1777250312851,69.86,78649.38,15.8,-0.00854,1e-05,1.4519]
[1777250317886,69.85,78656.78,15.8,-0.0085,1e-05,1.44503]
[1777250323413,69.85,78650.15,15.8,-0.00853,1e-05,1.44929]
[1777250328963,69.83,78646.46,15.8,-0.00854,1e-05,1.45058]
[1777250333998,69.82,78641.75,15.8,-0.00855,1e-05,1.45307]
[1777250339036,69.81,78640.68,15.8,-0.00855,1e-05,1.45273]
[1777250344071,69.8,78656.59,15.8,-0.00846,1e-05,1.43931]
[1777250349108,69.76,78661.72,15.8,-0.0084,1e-05,1.43088]
[1777250354143,69.75,78662.93,15.8,-0.00839,1e-05,1.429]
[1777250359178,69.75,78663.3,15.8,-0.00838,1e-05,1.42777]
[1777250364213,69.74,78657.72,15.8,-0.0084,1e-05,1.43108]
[1777250369248,69.73,78660.22,15.8,-0.00838,1e-05,1.4282]
[1777250374283,69.72,78661.55,15.8,-0.00836,1e-05,1.42483]
[1777250376241,69.72,78662.23,15.8,-0.00836,1e-05,1.42413]
[1777250382339,69.71,78662.47,15.8,-0.00835,1e-05,1.42268]
[1777250387374,69.7,78662.84,15.8,-0.00834,1e-05,1.4215]
[1777250390091,69.7,78667.87,15.8,-0.00831,1e-05,1.41732]
[1777250395430,69.7,78683.28,15.8,-0.00823,1e-05,1.40547]
[1777250400465,69.7,78690.19,15.8,-0.0082,1e-05,1.40026]
[1777250403487,69.7,78709.99,15.8,-0.00809,1e-05,1.38541]
[1777250406508,69.7,78731.38,15.8,-0.00799,1e-05,1.36952]
[1777250411543,69.7,78723.83,15.8,-0.00802,1e-05,1.37511]
[1777250416579,69.7,78728.32,15.8,-0.008,1e-05,1.37178]
[1777250421614,69.7,78727.43,15.8,-0.00801,1e-05,1.37244]
[1777250426651,69.7,78729.34,15.8,-0.008,1e-05,1.37103]
[1777250431688,69.7,78769.38,15.8,-0.00779,0.0,1.34031]
[1777250436779,69.7,78778.44,15.8,-0.00775,0.0,1.33375]
[1777250442765,69.7,78778.45,15.8,-0.00775,0.0,1.33374]
[1777250447800,69.7,78772.73,15.8,-0.00777,0.0,1.33788]
[1777250452837,69.7,78772.77,15.8,-0.00777,0.0,1.33785]
[1777250455859,69.7,78790.61,15.8,-0.00769,0.0,1.32497]
[1777250460894,69.7,78793.73,15.8,-0.00767,0.0,1.32273]
[1777250465928,69.7,78798.41,15.8,-0.00765,0.0,1.31938]
[1777250470964,69.7,78795.49,15.8,-0.00766,0.0,1.32147]
[1777250476003,69.7,78805.14,15.8,-0.00762,0.0,1.31456]
[1777250481039,69.7,78803.22,15.8,-0.00763,0.0,1.31593]
[1777250486081,69.7,78813.29,15.8,-0.00758,0.0,1.30875]
[1777250489104,69.7,78833.5,15.8,-0.00748,0.0,1.29444]
[1777250494141,69.7,78844.95,15.8,-0.00742,0.0,1.28507]
[1777250499177,69.7,78837.07,15.8,-0.00746,0.0,1.2906]
[1777250504225,69.7,78833.49,15.8,-0.00747,0.0,1.29312]
[1777250509261,69.7,78810.19,15.8,-0.00758,0.0,1.30962]
[1777250514296,69.7,78806.16,15.8,-0.0076,0.0,1.3125]
[1777250519331,69.7,78816.94,15.8,-0.00755,0.0,1.30483]
[1777250521345,69.7,78834.48,15.8,-0.00747,0.0,1.29242]
[1777250526379,69.7,78846.47,15.8,-0.00741,0.0,1.284]
[1777250531415,69.7,78843.76,15.8,-0.00743,0.0,1.2859]
[1777250536450,69.7,78836.52,15.8,-0.00746,0.0,1.29099]
[1777250537457,69.7,78819.85,15.8,-0.00754,0.0,1.30276]
[1777250542492,69.7,78818.64,15.8,-0.00754,0.0,1.30362]
[1777250547527,69.7,78814.8,15.8,-0.00756,0.0,1.30635]
[1777250552562,69.7,78811.33,15.8,-0.00757,0.0,1.30748]
[1777250557597,69.7,78821.13,15.8,-0.00752,0.0,1.30052]
[1777250562632,69.7,78823.1,15.8,-0.00752,0.0,1.29913]
[1777250567667,69.7,78823.36,15.8,-0.00751,0.0,1.29895]
[1777250572702,69.7,78820.78,15.8,-0.00753,0.0,1.30077]
[1777250577737,69.7,78814.11,15.8,-0.00756,0.0,1.3055]
[1777250582772,69.7,78815.43,15.8,-0.00755,0.0,1.30457]
[1777250587809,69.7,78824.52,15.8,-0.00751,0.0,1.29813]
[1777250592844,69.7,78831.15,15.8,-0.00748,0.0,1.29345]
[1777250597879,69.7,78828.46,15.8,-0.00749,0.0,1.29534]
[1777250602913,69.7,78833.92,15.8,-0.00746,0.0,1.2915]
[1777250607949,69.7,78835.46,15.8,-0.00746,0.0,1.29041]
[1777250612985,69.7,78830.45,15.8,-0.00747,0.0,1.29262]
[1777250618019,69.7,78834.67,15.8,-0.00745,0.0,1.28965]
[1777250623057,69.7,78830.71,15.8,-0.00747,0.0,1.29243]
[1777250626077,69.7,78814.08,15.8,-0.00755,0.0,1.30419]
[1777250631113,69.7,78826.81,15.8,-0.00749,0.0,1.29518]
[1777250636148,69.7,78825.17,15.8,-0.0075,0.0,1.29634]
[1777250641183,69.7,78821.61,15.8,-0.00752,0.0,1.29886]
[1777250646218,69.7,78807.98,15.8,-0.00758,0.0,1.30853]
[1777250651256,69.7,78797.21,15.8,-0.00763,0.0,1.31621]
[1777250656294,69.7,78806.1,15.8,-0.00759,0.0,1.30987]
[1777250661329,69.7,78811.3,15.8,-0.00756,0.0,1.30617]
[1777250666363,69.7,78817.29,15.8,-0.00754,0.0,1.30192]
[1777250671399,69.7,78827.09,15.8,-0.00748,0.0,1.29366]
[1777250676434,69.7,78835.19,15.8,-0.00744,0.0,1.28796]
[1777250681469,69.7,78833.87,15.8,-0.00745,0.0,1.28889]
[1777250686504,69.7,78833.88,15.8,-0.00745,0.0,1.28888]
[1777250691543,69.7,78831.06,15.8,-0.00746,0.0,1.29087]
[1777250696578,69.7,78834.66,15.8,-0.00745,0.0,1.28833]
[1777250701616,69.7,78849.07,15.8,-0.00738,0.0,1.27824]
[1777250706653,69.7,78855.68,15.8,-0.00735,0.0,1.27364]
[1777250711690,69.7,78854.6,15.8,-0.00735,0.0,1.27439]
[1777250716725,69.7,78856.38,15.8,-0.00734,0.0,1.27315]
[1777250721760,69.7,78855.6,15.8,-0.00735,0.0,1.27369]
[1777250726795,69.7,78850.14,15.8,-0.00737,0.0,1.2775]
[1777250731832,69.7,78852.53,15.8,-0.00735,0.0,1.27452]
[1777250736867,69.7,78850.65,15.8,-0.00736,0.0,1.27583]
[1777250741902,69.7,78853.11,15.8,-0.00735,0.0,1.27412]
[1777250746937,69.7,78852.79,15.8,-0.00735,0.0,1.27434]
[1777250751972,69.7,78862.49,15.8,-0.00731,0.0,1.2676]
[1777250757008,69.7,78871.14,15.8,-0.00727,0.0,1.26162]
[1777250762045,69.7,78880.0,15.8,-0.00723,0.0,1.25551]
[1777250764059,69.7,78898.9,15.8,-0.00714,0.0,1.24258]
[1777250769095,69.7,78898.96,15.8,-0.00714,0.0,1.24253]
[1777250771110,69.7,78881.57,15.8,-0.00722,0.0,1.25443]
[1777250773124,69.7,78862.07,15.8,-0.00731,0.0,1.26789]
[1777250778159,69.7,78863.62,15.8,-0.0073,0.0,1.26682]
[1777250783195,69.7,78858.4,15.8,-0.00733,0.0,1.27044]
[1777250788231,69.7,78858.02,15.8,-0.00733,0.0,1.2707]
[1777250793266,69.7,78855.5,15.8,-0.00733,0.0,1.27114]
[1777250798311,69.7,78849.56,15.8,-0.00736,0.0,1.27528]
[1777250803346,69.7,78863.1,15.8,-0.0073,0.0,1.26587]
[1777250808382,69.7,78865.87,15.8,-0.00729,0.0,1.26396]
[1777250813420,69.7,78864.39,15.8,-0.00729,0.0,1.26498]
[1777250818453,69.7,78858.69,15.8,-0.00732,0.0,1.26893]
[1777250823488,69.7,78853.91,15.8,-0.00734,0.0,1.27225]
[1777250828523,69.7,78850.84,15.8,-0.00736,0.0,1.27439]
[1777250831550,69.7,78873.52,15.8,-0.00725,0.0,1.25867]
[1777250835576,69.7,78891.19,15.8,-0.00717,0.0,1.24655]
[1777250840610,69.7,78903.38,15.8,-0.00711,0.0,1.23824]
[1777250845646,69.7,78905.67,15.8,-0.0071,0.0,1.23669]
[1777250850681,69.7,78903.66,15.8,-0.00711,0.0,1.23805]
[1777250855716,69.7,78910.38,15.8,-0.00708,0.0,1.23221]
[1777250860752,69.7,78911.56,15.8,-0.00707,0.0,1.23141]
[1777250865787,69.7,78907.25,15.8,-0.00709,0.0,1.23433]
[1777250870822,69.7,78903.9,15.8,-0.0071,0.0,1.2366]
[1777250875857,69.7,78901.85,15.8,-0.00711,0.0,1.238]
[1777250880892,69.7,78903.5,15.8,-0.00711,0.0,1.23688]
[1777250885927,69.7,78901.85,15.8,-0.00711,0.0,1.238]
[1777250890962,69.7,78901.07,15.8,-0.00712,0.0,1.23853]
[1777250895997,69.7,78908.49,15.8,-0.00708,0.0,1.23349]
[1777250901032,69.7,78908.28,15.8,-0.00708,0.0,1.23363]
[1777250906067,69.7,78898.62,15.8,-0.00713,0.0,1.24019]
[1777250911102,69.7,78901.43,15.8,-0.00711,0.0,1.237]
[1777250916137,69.7,78903.21,15.8,-0.0071,0.0,1.23579]
[1777250921172,69.7,78902.41,15.8,-0.0071,0.0,1.23633]
[1777250926206,69.7,78899.46,15.8,-0.00712,0.0,1.23834]
[1777250930235,69.7,78876.41,15.8,-0.00722,0.0,1.25409]
[1777250935270,69.7,78878.11,15.8,-0.00721,0.0,1.25292]
[1777250940305,69.7,78870.15,15.8,-0.00725,0.0,1.2584]
[1777250945340,69.7,78865.88,15.8,-0.00727,0.0,1.26134]
[1777250950375,69.7,78859.86,15.8,-0.0073,0.0,1.26551]
[1777250955411,69.7,78861.1,15.8,-0.00729,0.0,1.26465]
[1777250960446,69.7,78861.63,15.8,-0.00729,0.0,1.26428]
[1777250966488,69.7,78861.73,15.8,-0.00729,0.0,1.26421]
[1777250971523,69.7,78858.48,15.8,-0.0073,0.0,1.26516]
[1777250976559,69.7,78843.11,15.8,-0.00737,0.0,1.27584]
[1777250981598,69.7,78844.88,15.8,-0.00736,0.0,1.2746]
[1777250986630,69.7,78845.0,15.8,-0.00736,0.0,1.27452]
[1777250991663,69.7,78845.27,15.8,-0.00736,0.0,1.27433]
[1777250996698,69.7,78848.61,15.8,-0.00734,0.0,1.27201]
[1777251001734,69.7,78847.72,15.8,-0.00735,0.0,1.27262]
[1777251006769,69.7,78838.94,15.8,-0.00739,0.0,1.27875]
[1777251009792,69.7,78821.62,15.8,-0.00747,0.0,1.2909]
[1777251014828,69.7,78813.74,15.8,-0.00751,0.0,1.29646]
[1777251019863,69.7,78814.79,15.8,-0.0075,0.0,1.29571]
[1777251024899,69.7,78812.42,15.8,-0.00751,0.0,1.29739]
[1777251029933,69.7,78806.25,15.8,-0.00754,0.0,1.30176]
[1777251034969,69.7,78807.05,15.8,-0.00753,0.0,1.29986]
[1777251040007,69.7,78807.22,15.8,-0.00753,0.0,1.29974]
[1777251045039,69.7,78817.34,15.8,-0.00748,0.0,1.29259]
[1777251050074,69.7,78815.06,15.8,-0.00749,0.0,1.2942]
[1777251055112,69.7,78831.19,15.8,-0.00742,0.0,1.28285]
[1777251060147,69.7,78836.72,15.8,-0.00739,0.0,1.27898]
[1777251065189,69.7,78836.13,15.8,-0.00739,0.0,1.27939]
[1777251069217,69.7,78818.36,15.8,-0.00748,0.0,1.29187]
[1777251074252,69.7,78812.14,15.8,-0.00751,0.0,1.29626]
[1777251079287,69.7,78810.2,15.8,-0.00752,0.0,1.29763]
[1777251084322,69.7,78808.45,15.8,-0.00753,0.0,1.29887]
[1777251089357,69.7,78809.05,15.8,-0.00752,0.0,1.29845]
[1777251094391,69.7,78817.9,15.8,-0.00747,0.0,1.29087]
[1777251099431,69.7,78820.61,15.8,-0.00746,0.0,1.28896]
[1777251105473,69.7,78820.83,15.8,-0.00746,0.0,1.28881]
[1777251110507,69.7,78819.14,15.8,-0.00747,0.0,1.29]
[1777251115543,69.7,78834.98,15.8,-0.00739,0.0,1.27888]
[1777251120580,69.7,78834.01,15.8,-0.0074,0.0,1.27956]
[1777251125615,69.7,78837.59,15.8,-0.00738,0.0,1.27706]
[1777251130650,69.7,78849.23,15.8,-0.00733,0.0,1.26896]
[1777251134678,69.7,78867.4,15.8,-0.00724,0.0,1.25639]
[1777251137699,69.7,78892.4,15.8,-0.00713,0.0,1.23928]
[1777251142733,69.7,78888.73,15.8,-0.00714,0.0,1.24178]
[1777251147769,69.7,78891.27,15.8,-0.00713,0.0,1.24005]
[1777251152803,69.7,78881.86,15.8,-0.00717,0.0,1.24518]
[1777251157841,69.7,78880.45,15.8,-0.00718,0.0,1.24614]
[1777251162876,69.7,78882.79,15.8,-0.00716,0.0,1.24454]
[1777251167911,69.7,78880.78,15.8,-0.00717,0.0,1.24592]
[1777251172947,69.7,78883.12,15.8,-0.00716,0.0,1.24432]
[1777251177981,69.7,78897.26,15.8,-0.0071,0.0,1.23469]
[1777251184025,69.7,78897.57,15.8,-0.0071,0.0,1.23448]
[1777251189060,69.7,78901.62,15.8,-0.00708,0.0,1.23174]
[1777251193293,69.7,78926.02,15.8,-0.00697,0.0,1.21531]
[1777251197120,69.7,78909.61,15.8,-0.00704,0.0,1.22634]
[1777251202153,69.7,78897.45,15.8,-0.0071,0.0,1.23456]
[1777251207188,69.7,78895.93,15.8,-0.0071,0.0,1.23559]
[1777251210209,69.7,78924.33,15.8,-0.00698,0.0,1.21644]
[1777251215250,69.7,78923.27,15.8,-0.00697,0.0,1.21588]
[1777251220285,69.7,78925.93,15.8,-0.00696,0.0,1.2141]
[1777251225320,69.7,78919.37,15.8,-0.00699,0.0,1.21849]
[1777251230354,69.7,78924.92,15.8,-0.00697,0.0,1.21477]
[1777251235390,69.7,78935.44,15.8,-0.00692,0.0,1.20775]
[1777251240425,69.7,78944.5,15.8,-0.00688,0.0,1.20173]
[1777251243478,69.7,78976.16,15.8,-0.00674,0.0,1.18089]
[1777251248513,69.7,78976.51,15.8,-0.00674,0.0,1.18066]
[1777251253572,69.7,78995.61,15.8,-0.00666,0.0,1.16824]
[1777251258588,69.7,78981.45,15.8,-0.00672,0.0,1.17744]
[1777251263624,69.7,78974.63,15.8,-0.00675,0.0,1.18189]
[1777251266645,69.7,78998.47,15.8,-0.00665,0.0,1.16639]
[1777251271680,69.7,79001.42,15.8,-0.00663,0.0,1.16325]
[1777251276715,69.7,79000.54,15.8,-0.00663,0.0,1.16382]
[1777251281750,69.7,79003.41,15.8,-0.00662,0.0,1.16197]
[1777251286785,69.7,79000.04,15.8,-0.00663,0.0,1.16414]
[1777251291820,69.7,78994.29,15.8,-0.00666,0.0,1.16786]
[1777251296855,69.7,78982.26,15.8,-0.00671,0.0,1.17567]
[1777251301890,69.7,79000.43,15.8,-0.00663,0.0,1.16389]
[1777251307934,69.7,79010.62,15.8,-0.00659,0.0,1.15733]
[1777251312709,69.7,79020.13,15.8,-0.00655,0.0,1.15123]
[1777251312792,69.7,79022.13,15.8,-0.00654,0.0,1.14995]
[1777251313413,69.7,79022.13,15.8,-0.00654,0.0,1.14995]
[1777251313603,69.7,79022.13,15.8,-0.00654,0.0,1.14995]
[1777251313685,69.7,79022.13,15.8,-0.00654,0.0,1.14995]
[1777251313742,69.7,79057.12,15.8,-0.00639,0.0,1.12778]
[1777251314350,69.7,79081.49,15.8,-0.0063,0.0,1.11256]
[1777251314960,69.7,79081.49,15.8,-0.0063,0.0,1.11256]
[1777251315457,69.7,79081.49,15.8,-0.0063,0.0,1.11256]
[1777251315543,69.7,79107.95,15.8,-0.00619,0.0,1.09623]
[1777251316783,69.7,79145.7,15.8,-0.00604,0.0,1.07329]
[1777251317434,69.7,79180.7,15.8,-0.0059,0.0,1.05238]
[1777251322829,69.7,79182.53,15.8,-0.0059,0.0,1.0513]
[1777251327885,69.7,79190.94,15.8,-0.00586,0.0,1.04633]
[1777251333910,69.7,79188.78,15.8,-0.00587,0.0,1.04646]
[1777251334198,69.7,79189.49,15.8,-0.00586,0.0,1.04605]
[1777251334266,69.7,79195.91,15.8,-0.00584,0.0,1.04227]
[1777251335216,69.7,79195.91,15.8,-0.00584,0.0,1.04227]
[1777251335699,69.7,79195.91,15.8,-0.00584,0.0,1.04227]
[1777251335844,69.7,79261.29,15.8,-0.0056,0.0,1.00447]
[1777251336400,69.7,79261.29,15.8,-0.0056,0.0,1.00447]
[1777251336516,69.7,79261.29,15.8,-0.0056,0.0,1.00447]
[1777251336606,69.7,79277.29,15.8,-0.00554,0.0,0.9954]
[1777251342213,69.7,79273.33,15.8,-0.00555,0.0,0.99763]
[1777251347250,69.7,79267.37,15.8,-0.00557,0.0,1.00101]
[1777251351726,69.7,79263.48,15.8,-0.00559,0.0,1.00322]
[1777251351786,69.7,79263.25,15.8,-0.00559,0.0,1.00335]
[1777251352424,69.7,79263.25,15.8,-0.00559,0.0,1.00335]
[1777251352426,69.7,79285.59,15.8,-0.00551,0.0,0.99072]
[1777251353829,69.7,79310.43,15.8,-0.00542,0.0,0.97683]
[1777251359616,69.7,79309.87,15.8,-0.00542,0.0,0.97715]
[1777251359716,69.7,79290.09,15.8,-0.00549,0.0,0.98819]
[1777251360730,69.7,79266.29,15.8,-0.00558,0.0,1.00162]
[1777251364370,69.7,79299.9,15.8,-0.00546,0.0,0.9827]
[1777251369410,69.7,79287.44,15.8,-0.0055,0.0,0.98968]
[1777251374603,69.7,79276.85,15.8,-0.00554,0.0,0.99564]
[1777251375453,69.7,79294.14,15.8,-0.00548,0.0,0.98592]
[1777251380492,69.7,79277.97,15.8,-0.00554,0.0,0.99501]
[1777251385529,69.7,79269.7,15.8,-0.00557,0.0,0.99969]
[1777251390565,69.7,79265.56,15.8,-0.00558,0.0,1.00204]
[1777251392736,69.7,79231.74,15.8,-0.0057,0.0,1.02028]
[1777251394760,69.7,79203.14,15.8,-0.00581,0.0,1.03689]
[1777251399789,69.7,79192.7,15.8,-0.00585,0.0,1.04302]
[1777251400194,69.7,79192.7,15.8,-0.00585,0.0,1.04302]
[1777251400679,69.7,79192.7,15.8,-0.00585,0.0,1.04302]
[1777251400743,69.7,79221.3,15.8,-0.00574,0.0,1.02632]
[1777251401167,69.7,79221.3,15.8,-0.00574,0.0,1.02632]
[1777251401658,69.7,79236.54,15.8,-0.00568,0.0,1.01752]
[1777251405077,69.7,79240.73,15.8,-0.00567,0.0,1.01511]
[1777251405850,69.7,79240.73,15.8,-0.00567,0.0,1.01511]
[1777251405874,69.7,79263.16,15.8,-0.00558,0.0,1.00229]
[1777251406016,69.7,79263.16,15.8,-0.00558,0.0,1.00229]
[1777251406697,69.7,79261.04,15.8,-0.00559,0.0,1.0035]
[1777251411732,69.7,79262.52,15.8,-0.00559,0.0,1.00266]
[1777251416785,69.7,79261.67,15.8,-0.00559,0.0,1.00314]
[1777251421820,69.7,79265.68,15.8,-0.00557,0.0,1.00086]
[1777251423835,69.7,79282.25,15.8,-0.00551,0.0,0.9915]
[1777251427864,69.7,79300.64,15.8,-0.00545,0.0,0.9812]
[1777251432898,69.7,79305.82,15.8,-0.00543,0.0,0.97831]
[1777251437933,69.7,79301.2,15.8,-0.00545,0.0,0.98088]
[1777251442656,69.7,79293.6,15.8,-0.00547,0.0,0.98513]
[1777251442968,69.7,79314.44,15.8,-0.0054,0.0,0.97352]
[1777251443645,69.7,79314.44,15.8,-0.0054,0.0,0.97352]
[1777251443975,69.7,79325.68,15.8,-0.00536,0.0,0.96731]
[1777251445989,69.7,79307.14,15.8,-0.00543,0.0,0.97758]
[1777251450017,69.7,79278.23,15.8,-0.00553,0.0,0.99376]
[1777251455052,69.7,79270.69,15.8,-0.00555,0.0,0.99692]
[1777251460744,69.7,79270.43,15.8,-0.00555,0.0,0.99707]
[1777251466130,69.7,79266.74,15.8,-0.00556,0.0,0.99916]
[1777251471165,69.7,79259.83,15.8,-0.00559,0.0,1.00308]
[1777251476202,69.7,79253.33,15.8,-0.00561,0.0,1.00678]
[1777251481239,69.7,79265.82,15.8,-0.00557,0.0,0.99968]
[1777251482252,69.7,79284.68,15.8,-0.0055,0.0,0.98904]
[1777251487285,69.7,79309.2,15.8,-0.00541,0.0,0.97534]
[1777251492677,69.7,79304.16,15.8,-0.00543,0.0,0.97815]
[1777251498854,69.7,79290.67,15.8,-0.00548,0.0,0.98568]
[1777251501401,69.7,79308.94,15.8,-0.00541,0.0,0.97549]
[1777251506598,69.7,79315.16,15.8,-0.00539,0.0,0.97204]
[1777251506824,69.7,79315.16,15.8,-0.00539,0.0,0.97204]
[1777251506836,69.7,79314.35,15.8,-0.00539,0.0,0.97249]
[1777251507759,69.7,79314.35,15.8,-0.00539,0.0,0.97249]
[1777251507976,69.7,79352.32,15.8,-0.00526,0.0,0.95166]
[1777251508455,69.7,79381.16,15.8,-0.00516,0.0,0.9361]
[1777251510469,69.7,79356.48,15.8,-0.00525,0.0,0.94941]
[1777251511479,69.7,79334.17,15.8,-0.00532,0.0,0.9605]
[1777251513493,69.7,79314.21,15.8,-0.00539,0.0,0.97148]
[1777251517533,69.7,79295.3,15.8,-0.00546,0.0,0.98199]
[1777251518904,69.7,79268.22,15.8,-0.00555,0.0,0.99721]
[1777251522562,69.7,79245.71,15.8,-0.00564,0.0,1.01002]
[1777251527598,69.7,79229.89,15.8,-0.00569,0.0,1.0191]
[1777251532633,69.7,79229.68,15.8,-0.00569,0.0,1.01923]
[1777251535664,69.7,79260.39,15.8,-0.00558,0.0,1.00165]
[1777251540702,69.7,79278.45,15.8,-0.00552,0.0,0.99144]
[1777251542719,69.7,79258.85,15.8,-0.00559,0.0,1.00253]
[1777251547753,69.7,79262.47,15.8,-0.00557,0.0,1.00047]
[1777251552787,69.7,79254.91,15.8,-0.0056,0.0,1.00477]
[1777251557822,69.7,79267.13,15.8,-0.00556,0.0,0.99783]
[1777251562857,69.7,79252.54,15.8,-0.00561,0.0,1.00612]
[1777251567894,69.7,79260.08,15.8,-0.00558,0.0,1.00183]
[1777251573939,69.7,79266.22,15.8,-0.00555,0.0,0.99724]
[1777251578975,69.7,79267.0,15.8,-0.00555,0.0,0.9968]
[1777251584015,69.7,79264.79,15.8,-0.00556,0.0,0.99805]
[1777251589048,69.7,79264.85,15.8,-0.00556,0.0,0.99802]
[1777251593456,69.7,79259.45,15.8,-0.00558,0.0,1.00108]
[1777251594083,69.7,79258.5,15.8,-0.00558,0.0,1.00162]
[1777251599118,69.7,79263.25,15.8,-0.00557,0.0,0.99892]
[1777251599974,69.7,79263.25,15.8,-0.00557,0.0,0.99892]
[1777251600152,69.7,79286.06,15.8,-0.00548,0.0,0.98607]
[1777251601061,69.7,79286.06,15.8,-0.00548,0.0,0.98607]
[1777251601141,69.7,79352.31,15.8,-0.00525,0.0,0.94954]
[1777251601739,69.7,79352.31,15.8,-0.00525,0.0,0.94954]
[1777251602154,69.7,79369.49,15.8,-0.00519,0.0,0.94026]
[1777251602431,69.7,79369.49,15.8,-0.00519,0.0,0.94026]
[1777251607194,69.7,79392.94,15.8,-0.00511,0.0,0.92771]
[1777251607713,69.7,79392.94,15.8,-0.00511,0.0,0.92771]
[1777251608065,69.7,79392.94,15.8,-0.00511,0.0,0.92771]
[1777251611029,69.7,79397.73,15.8,-0.0051,0.0,0.92517]
[1777251612201,69.7,79395.53,15.8,-0.0051,0.0,0.92634]
[1777251612336,69.7,79403.17,15.8,-0.00508,0.0,0.92229]
[1777251617853,69.7,79409.96,15.8,-0.00505,0.0,0.9187]
[1777251620826,69.7,79421.04,15.8,-0.00502,0.0,0.91288]
[1777251623687,69.7,79408.06,15.8,-0.00506,0.0,0.91971]
[1777251623695,69.7,79408.06,15.8,-0.00506,0.0,0.91971]
[1777251623702,69.7,79408.06,15.8,-0.00506,0.0,0.91971]
[1777251623717,69.7,79408.06,15.8,-0.00506,0.0,0.91971]
[1777251624716,69.7,79406.35,15.8,-0.00507,0.0,0.92061]
[1777251627350,69.7,79387.84,15.8,-0.00513,0.0,0.93043]
[1777251629366,69.7,79412.28,15.8,-0.00505,0.0,0.91748]
[1777251630395,69.7,79412.28,15.8,-0.00505,0.0,0.91748]
[1777251632613,69.7,79418.37,15.8,-0.00502,0.0,0.91324]
[1777251635585,69.7,79416.42,15.8,-0.00503,0.0,0.91427]
[1777251638678,69.7,79413.31,15.8,-0.00504,0.0,0.9159]
[1777251638741,69.7,79418.29,15.8,-0.00502,0.0,0.91328]
[1777251644650,69.7,79417.63,15.8,-0.00502,0.0,0.91363]
[1777251650994,69.7,79421.01,15.8,-0.00501,0.0,0.91186]
[1777251656556,69.7,79418.13,15.8,-0.00502,0.0,0.91337]
[1777251660675,69.7,79435.03,15.8,-0.00497,0.0,0.90454]
[1777251662622,69.7,79451.88,15.8,-0.00491,0.0,0.89581]
[1777251666370,69.7,79453.13,15.8,-0.00491,0.0,0.89516]
[1777251666663,69.7,79456.08,15.8,-0.0049,0.0,0.89364]
[1777251666669,69.7,79460.0,15.8,-0.00489,0.0,0.89163]
[1777251667934,69.7,79460.0,15.8,-0.00489,0.0,0.89163]
[1777251670474,69.7,79449.06,15.8,-0.00492,0.0,0.89726]
[1777251670886,69.7,79459.84,15.8,-0.00489,0.0,0.89171]
[1777251676848,69.7,79463.86,15.8,-0.00487,0.0,0.88964]
[1777251679723,69.7,79480.69,15.8,-0.00482,0.0,0.88105]
[1777251680193,69.7,79480.69,15.8,-0.00482,0.0,0.88105]
[1777251680268,69.7,79479.75,15.8,-0.00482,0.0,0.88153]
[1777251680713,69.7,79479.75,15.8,-0.00482,0.0,0.88153]
[1777251680781,69.7,79480.42,15.8,-0.00482,0.0,0.88119]
[1777251683156,69.7,79457.78,15.8,-0.00489,0.0,0.89277]
[1777251685893,69.7,79437.78,15.8,-0.00496,0.0,0.90311]
[1777251688358,69.7,79464.47,15.8,-0.00487,0.0,0.88933]
[1777251689853,69.7,79487.41,15.8,-0.0048,0.0,0.87764]
[1777251694888,69.7,79477.77,15.8,-0.00482,0.0,0.88152]
[1777251698813,69.7,79467.79,15.8,-0.00485,0.0,0.88662]
[1777251703952,69.7,79454.07,15.8,-0.0049,0.0,0.89366]
[1777251705789,69.7,79453.55,15.8,-0.0049,0.0,0.89393]
[1777251711001,69.7,79453.43,15.8,-0.0049,0.0,0.89399]
[1777251716039,69.7,79463.91,15.8,-0.00487,0.0,0.8886]
[1777251721083,69.7,79430.04,15.8,-0.00498,0.0,0.90611]
[1777251723098,69.7,79405.32,15.8,-0.00506,0.0,0.91907]
[1777251726125,69.7,79412.2,15.8,-0.00504,0.0,0.91545]
[1777251726153,69.7,79410.54,15.8,-0.00504,0.0,0.91632]
[1777251728721,69.7,79410.26,15.8,-0.00504,0.0,0.91647]
[1777251729315,69.7,79410.26,15.8,-0.00504,0.0,0.91647]
[1777251729324,69.7,79427.01,15.8,-0.00499,0.0,0.90769]
[1777251730156,69.7,79460.1,15.8,-0.00488,0.0,0.89056]
[1777251731162,69.7,79486.11,15.8,-0.0048,0.0,0.87729]
[1777251731979,69.7,79486.11,15.8,-0.0048,0.0,0.87729]
[1777251733259,69.7,79485.09,15.8,-0.0048,0.0,0.87781]
[1777251735477,69.7,79472.08,15.8,-0.00484,0.0,0.88442]
[1777251737527,69.7,79455.42,15.8,-0.00489,0.0,0.89296]
[1777251743248,69.7,79430.0,15.8,-0.00498,0.0,0.90613]
[1777251747827,69.7,79438.6,15.8,-0.00495,0.0,0.90165]
[1777251752317,69.7,79415.6,15.8,-0.00502,0.0,0.91262]
[1777251757355,69.7,79406.87,15.8,-0.00505,0.0,0.91721]
[1777251757872,69.7,79406.87,15.8,-0.00505,0.0,0.91721]
[1777251762756,69.7,79416.79,15.8,-0.00502,0.0,0.912]
[1777251765695,69.7,79433.23,15.8,-0.00496,0.0,0.90342]
[1777251768053,69.7,79434.87,15.9,-0.00496,0.0,0.90256]
[1777251768432,69.7,79438.79,15.9,-0.00494,0.0,0.90053]
[1777251773423,69.7,79441.72,15.9,-0.00493,0.0,0.89901]
[1777251773467,69.7,79440.17,15.9,-0.00494,0.0,0.89981]
[1777251778502,69.7,79439.4,15.9,-0.00494,0.0,0.90021]
[1777251783540,69.7,79418.6,15.9,-0.00501,0.0,0.91105]
[1777251785553,69.7,79379.68,15.9,-0.00514,0.0,0.93163]
[1777251788412,69.7,79357.51,15.9,-0.00521,0.0,0.94353]
[1777251789581,69.7,79340.35,15.9,-0.00527,0.0,0.95283]
[1777251794620,69.7,79347.81,15.9,-0.00525,0.0,0.94878]
[1777251800012,69.7,79361.64,15.9,-0.0052,0.0,0.94131]
[1777251806195,69.7,79367.36,15.9,-0.00518,0.0,0.93823]
[1777251811549,69.7,79364.32,15.9,-0.00519,0.0,0.93986]
[1777251814266,69.7,79382.31,15.9,-0.00512,0.0,0.92918]
[1777251814269,69.7,79382.31,15.9,-0.00512,0.0,0.92918]
[1777251819796,69.7,79413.83,15.9,-0.00502,0.0,0.91251]
[1777251824831,69.7,79408.24,15.9,-0.00504,0.0,0.91545]
[1777251829865,69.7,79401.27,15.9,-0.00506,0.0,0.91912]
[1777251834901,69.7,79402.52,15.9,-0.00506,0.0,0.91846]
[1777251839942,69.7,79407.55,15.9,-0.00504,0.0,0.91581]
[1777251843970,69.7,79428.12,15.9,-0.00497,0.0,0.90505]
[1777251849005,69.7,79422.68,15.9,-0.00499,0.0,0.90788]
[1777251854043,69.7,79433.37,15.9,-0.00496,0.0,0.90232]
[1777251859078,69.7,79427.24,15.9,-0.00498,0.0,0.9055]
[1777251864113,69.7,79436.42,15.9,-0.00495,0.0,0.90073]
[1777251869147,69.7,79439.86,15.9,-0.00493,0.0,0.89895]
[1777251874183,69.7,79441.41,15.9,-0.00492,0.0,0.89712]
[1777251879218,69.7,79438.52,15.9,-0.00493,0.0,0.89862]
[1777251884253,69.7,79442.86,15.9,-0.00492,0.0,0.89637]
[1777251889288,69.7,79431.25,15.9,-0.00496,0.0,0.90239]
[1777251894323,69.7,79424.07,15.9,-0.00498,0.0,0.90613]
[1777251897344,69.7,79406.88,15.9,-0.00504,0.0,0.91513]
[1777251900366,69.7,79383.96,15.9,-0.00511,0.0,0.92725]
[1777251904393,69.7,79401.86,15.9,-0.00505,0.0,0.91777]
[1777251909428,69.7,79394.65,15.9,-0.00508,0.0,0.92158]
[1777251915472,69.7,79409.41,15.9,-0.00503,0.0,0.9138]
[1777251920519,69.7,79395.68,15.9,-0.00507,0.0,0.92103]
[1777251925554,69.7,79393.61,15.9,-0.00508,0.0,0.92213]
[1777251930592,69.7,79397.6,15.9,-0.00507,0.0,0.92002]
[1777251935630,69.7,79389.48,15.9,-0.00509,0.0,0.92327]
[1777251940665,69.7,79385.65,15.9,-0.0051,0.0,0.9253]
[1777251945700,69.7,79376.97,15.9,-0.00513,0.0,0.92992]
[1777251950735,69.7,79375.36,15.9,-0.00514,0.0,0.93078]
[1777251955770,69.7,79380.63,15.9,-0.00512,0.0,0.92797]
[1777251960810,69.7,79392.55,15.9,-0.00508,0.0,0.92165]
[1777251964839,69.7,79410.39,15.9,-0.00502,0.0,0.91225]
[1777251969877,69.7,79421.14,15.9,-0.00498,0.0,0.90662]
[1777251972905,69.7,79394.96,15.9,-0.00507,0.0,0.92037]
[1777251977946,69.7,79395.83,15.9,-0.00507,0.0,0.91991]
[1777251982981,69.7,79390.45,15.9,-0.00509,0.0,0.92276]
[1777251988017,69.7,79391.58,15.9,-0.00508,0.0,0.92216]
[1777251993052,69.7,79391.7,15.9,-0.00508,0.0,0.92105]
[1777251998087,69.7,79388.71,15.9,-0.00509,0.0,0.92263]
[1777252003122,69.7,79397.56,15.9,-0.00506,0.0,0.91796]
[1777252008157,69.7,79394.73,15.9,-0.00507,0.0,0.91945]
[1777252013193,69.7,79395.62,15.9,-0.00506,0.0,0.91898]
[1777252018228,69.7,79413.95,15.9,-0.005,0.0,0.90935]
[1777252023263,69.7,79409.19,15.9,-0.00502,0.0,0.91184]
[1777252026370,69.7,79382.51,15.9,-0.00511,0.0,0.92592]
[1777252028301,69.7,79363.54,15.9,-0.00517,0.0,0.93605]
[1777252033337,69.7,79346.14,15.9,-0.00523,0.0,0.94543]
[1777252038372,69.7,79329.54,15.9,-0.00529,0.0,0.95444]
[1777252043828,69.7,79321.61,15.9,-0.00532,0.0,0.95878]
[1777252045013,69.7,79323.2,15.9,-0.00531,0.0,0.95791]
[1777252050457,69.7,79350.81,15.9,-0.00522,0.0,0.9429]
[1777252055622,69.7,79359.44,15.9,-0.00518,0.0,0.9372]
[1777252056506,69.7,79357.66,15.9,-0.00519,0.0,0.93815]
[1777252056605,69.7,79327.79,15.9,-0.00529,0.0,0.95433]
[1777252062557,69.7,79329.7,15.9,-0.00528,0.0,0.95329]
[1777252067592,69.7,79325.19,15.9,-0.0053,0.0,0.95575]
[1777252072627,69.7,79327.16,15.9,-0.00529,0.0,0.95467]
[1777252077662,69.7,79317.63,15.9,-0.00532,0.0,0.95988]
[1777252079689,69.7,79316.11,15.9,-0.00533,0.0,0.96072]
[1777252084720,69.7,79301.28,15.9,-0.00538,0.0,0.96888]
[1777252088742,69.7,79274.38,15.9,-0.00548,0.0,0.98385]
[1777252093777,69.7,79270.55,15.9,-0.00549,0.0,0.986]
[1777252098812,69.7,79255.92,15.9,-0.00554,0.0,0.99423]
[1777252100829,69.7,79235.11,15.9,-0.00562,0.0,1.00605]
[1777252105862,69.7,79227.1,15.9,-0.00565,0.0,1.01064]
[1777252110898,69.7,79220.0,15.9,-0.00568,0.0,1.01471]
[1777252115933,69.7,79222.04,15.9,-0.00566,0.0,1.01242]
[1777252115947,69.7,79222.04,15.9,-0.00566,0.0,1.01242]
[1777252121975,69.7,79216.0,15.9,-0.00568,0.0,1.01589]
[1777252127011,69.7,79201.14,15.9,-0.00574,0.0,1.02448]
[1777252132047,69.7,79195.68,15.9,-0.00576,0.0,1.02765]
[1777252137254,69.7,79208.93,15.9,-0.00571,0.0,1.01997]
[1777252142709,69.7,79218.06,15.9,-0.00568,0.0,1.01471]
[1777252145140,69.7,79193.76,15.9,-0.00577,0.0,1.02877]
[1777252150175,69.7,79208.49,15.9,-0.00571,0.0,1.02022]
[1777252155496,69.7,79224.59,15.9,-0.00565,0.0,1.01096]
[1777252160744,69.7,79227.51,15.9,-0.00564,0.0,1.00928]
[1777252166291,69.7,79215.76,15.9,-0.00569,0.0,1.01603]
[1777252171327,69.7,79211.76,15.9,-0.00569,0.0,1.01721]
[1777252176362,69.7,79215.86,15.9,-0.00568,0.0,1.01485]
[1777252179386,69.7,79191.34,15.9,-0.00577,0.0,1.02904]
[1777252184420,69.7,79190.54,15.9,-0.00577,0.0,1.02951]
[1777252189457,69.7,79171.58,15.9,-0.00585,0.0,1.0406]
[1777252194492,69.7,79169.48,15.9,-0.00585,0.0,1.04184]
[1777252199527,69.7,79162.72,15.9,-0.00588,0.0,1.04582]
[1777252204562,69.7,79160.15,15.9,-0.00589,0.0,1.04734]
[1777252208590,69.7,79182.69,15.9,-0.0058,0.0,1.03409]
[1777252213625,69.7,79182.42,15.9,-0.0058,0.0,1.03425]
[1777252216770,69.7,79184.38,15.9,-0.0058,0.0,1.0331]
[1777252222688,69.7,79194.98,15.9,-0.00576,0.0,1.02693]
[1777252227728,69.7,79184.01,15.9,-0.0058,0.0,1.03332]
[1777252232767,69.7,79162.4,15.9,-0.00587,0.0,1.04487]
[1777252237802,69.7,79165.98,15.9,-0.00586,0.0,1.04276]
[1777252239884,69.7,79161.41,15.9,-0.00588,0.0,1.04545]
[1777252239956,69.7,79159.27,15.9,-0.00589,0.0,1.04672]
[1777252245858,69.7,79156.28,15.9,-0.0059,0.0,1.04848]
[1777252250898,69.7,79139.98,15.9,-0.00596,0.0,1.05817]
[1777252251161,69.7,79139.98,15.9,-0.00596,0.0,1.05817]
[1777252251905,69.7,79152.56,15.9,-0.00591,0.0,1.05069]
[1777252252915,69.7,79171.67,15.9,-0.00584,0.0,1.03941]
[1777252257958,69.7,79182.39,15.9,-0.0058,0.0,1.03313]
[1777252262381,69.7,79182.92,15.9,-0.0058,0.0,1.03282]
[1777252268028,69.7,79196.26,15.9,-0.00575,0.0,1.02505]
[1777252273063,69.7,79210.88,15.9,-0.00569,0.0,1.0166]
[1777252278098,69.7,79208.64,15.9,-0.0057,0.0,1.01789]
[1777252283132,69.7,79221.04,15.9,-0.00565,0.0,1.01076]
[1777252288168,69.7,79221.3,15.9,-0.00565,0.0,1.01061]
[1777252293203,69.7,79227.42,15.9,-0.00562,0.0,1.00599]
[1777252298238,69.7,79228.6,15.9,-0.00562,0.0,1.00532]
[1777252303273,69.7,79228.97,15.9,-0.00562,0.0,1.0051]
[1777252308308,69.7,79224.54,15.9,-0.00563,0.0,1.00764]
[1777252313343,69.7,79218.34,15.9,-0.00566,0.0,1.01119]
[1777252318378,69.7,79225.68,15.9,-0.00563,0.0,1.00698]
[1777252323413,69.7,79229.12,15.9,-0.00562,0.0,1.00502]
[1777252328448,69.7,79242.9,15.9,-0.00557,0.0,0.99718]
[1777252333483,69.7,79238.75,15.9,-0.00558,0.0,0.99954]
[1777252338518,69.7,79233.15,15.9,-0.0056,0.0,1.00272]
[1777252343553,69.7,79229.7,15.9,-0.00562,0.0,1.00469]
[1777252348587,69.7,79226.84,15.9,-0.00563,0.0,1.00632]
[1777252353623,69.7,79224.56,15.9,-0.00563,0.0,1.00651]
[1777252358658,69.7,79223.5,15.9,-0.00563,0.0,1.00711]
[1777252363693,69.7,79208.34,15.9,-0.00569,0.0,1.01582]
[1777252368728,69.7,79193.13,15.9,-0.00575,0.0,1.02461]
[1777252373765,69.7,79197.19,15.9,-0.00573,0.0,1.02226]
[1777252378800,69.7,79195.12,15.9,-0.00574,0.0,1.02346]
[1777252383835,69.7,79201.55,15.9,-0.00571,0.0,1.01973]
[1777252388870,69.7,79197.12,15.9,-0.00573,0.0,1.0223]
[1777252393907,69.7,79180.29,15.9,-0.00579,0.0,1.03208]
[1777252395921,69.7,79162.82,15.9,-0.00586,0.0,1.04233]
[1777252400956,69.7,79153.37,15.9,-0.0059,0.0,1.04791]
[1777252401981,69.7,79153.37,15.9,-0.0059,0.0,1.04791]
[1777252408020,69.7,79154.37,15.9,-0.00589,0.0,1.04732]
[1777252413046,69.7,79151.55,15.9,-0.0059,0.0,1.04784]
[1777252418084,69.7,79155.57,15.9,-0.00588,0.0,1.04546]
[1777252423119,69.7,79149.2,15.9,-0.00591,0.0,1.04923]
[1777252423268,69.7,79149.2,15.9,-0.00591,0.0,1.04923]
[1777252429161,69.7,79151.6,15.9,-0.0059,0.0,1.04781]
[1777252434196,69.7,79148.76,15.9,-0.00591,0.0,1.04949]
[1777252439230,69.7,79146.49,15.9,-0.00592,0.0,1.05084]
[1777252444266,69.7,79138.4,15.9,-0.00595,0.0,1.05564]
[1777252449301,69.7,79139.69,15.9,-0.00594,0.0,1.05488]
[1777252454335,69.7,79140.34,15.9,-0.00594,0.0,1.05449]
[1777252459370,69.7,79149.81,15.9,-0.0059,0.0,1.04887]
[1777252464406,69.7,79144.68,15.9,-0.00592,0.0,1.05191]
[1777252469441,69.7,79140.97,15.9,-0.00594,0.0,1.05411]
[1777252474477,69.7,79138.22,15.9,-0.00594,0.0,1.0546]
[1777252479512,69.7,79134.9,15.9,-0.00595,0.0,1.05657]
[1777252484547,69.7,79144.53,15.9,-0.00592,0.0,1.05085]
[1777252489585,69.7,79137.13,15.9,-0.00595,0.0,1.05525]
[1777252494632,69.7,79141.56,15.9,-0.00593,0.0,1.05261]
[1777252499667,69.7,79146.8,15.9,-0.00591,0.0,1.0495]
[1777252504702,69.7,79133.75,15.9,-0.00596,0.0,1.05726]
[1777252509738,69.7,79126.66,15.9,-0.00599,0.0,1.06149]
[1777252514778,69.7,79123.65,15.9,-0.006,0.0,1.0633]
[1777252519814,69.7,79121.52,15.9,-0.00601,0.0,1.06457]
[1777252524849,69.7,79118.19,15.9,-0.00602,0.0,1.06657]
[1777252529884,69.7,79117.89,15.9,-0.00602,0.0,1.06675]
[1777252534921,69.7,79113.11,15.9,-0.00603,0.0,1.06846]
[1777252539956,69.7,79114.24,15.9,-0.00603,0.0,1.06778]
[1777252544991,69.7,79112.36,15.9,-0.00604,0.0,1.06892]
[1777252550026,69.7,79089.1,15.9,-0.00613,0.0,1.083]
[1777252555062,69.7,79085.34,15.9,-0.00614,0.0,1.08529]
[1777252557048,69.7,79084.12,15.9,-0.00615,0.0,1.08603]
[1777252562112,69.7,79073.39,15.9,-0.00619,0.0,1.0926]
[1777252564130,69.7,79093.68,15.9,-0.00611,0.0,1.08021]
[1777252569165,69.7,79101.19,15.9,-0.00608,0.0,1.07566]
[1777252574327,69.7,79100.32,15.9,-0.00608,0.0,1.07619]
[1777252576217,69.7,79080.75,15.9,-0.00616,0.0,1.08809]
[1777252581252,69.7,79071.41,15.9,-0.0062,0.0,1.09382]
[1777252586287,69.7,79067.67,15.9,-0.00621,0.0,1.09611]
[1777252589308,69.7,79044.67,15.9,-0.00631,0.0,1.11034]
[1777252594344,69.7,79041.92,15.9,-0.00631,0.0,1.11085]
[1777252599385,69.7,79039.86,15.9,-0.00632,0.0,1.11214]
[1777252603373,69.7,79030.33,15.9,-0.00636,0.0,1.11809]
[1777252608450,69.7,79026.5,15.9,-0.00637,0.0,1.12049]
[1777252613487,69.7,79041.47,15.9,-0.00631,0.0,1.11114]
[1777252618522,69.7,79048.38,15.9,-0.00629,0.0,1.10684]
[1777252623557,69.7,79041.58,15.9,-0.00631,0.0,1.11107]
[1777252628592,69.7,79054.9,15.9,-0.00626,0.0,1.1028]
[1777252630606,69.7,79031.0,15.9,-0.00636,0.0,1.11767]
[1777252635641,69.7,79028.36,15.9,-0.00637,0.0,1.11932]
[1777252640676,69.7,79023.78,15.9,-0.00639,0.0,1.12219]
[1777252645711,69.7,79026.05,15.9,-0.00638,0.0,1.12077]
[1777252650746,69.7,79025.35,15.9,-0.00638,0.0,1.12121]
[1777252656377,69.7,79021.54,15.9,-0.00639,0.0,1.12239]
[1777252659810,69.7,79001.82,15.9,-0.00647,0.0,1.13483]
[1777252664845,69.7,79001.62,15.9,-0.00647,0.0,1.13496]
[1777252667866,69.7,79019.69,15.9,-0.0064,0.0,1.12355]
[1777252672901,69.7,79017.5,15.9,-0.00641,0.0,1.12493]
[1777252677936,69.7,79016.32,15.9,-0.00641,0.0,1.12567]
[1777252682971,69.7,79008.65,15.9,-0.00644,0.0,1.13051]
[1777252688010,69.7,79014.23,15.9,-0.00642,0.0,1.12699]
[1777252692055,69.7,79042.65,15.9,-0.0063,0.0,1.1092]
[1777252694078,69.7,79025.2,15.9,-0.00637,0.0,1.1201]
[1777252699118,69.7,79019.92,15.9,-0.0064,0.0,1.12341]
[1777252704153,69.7,79024.88,15.9,-0.00637,0.0,1.1203]
[1777252709188,69.7,79038.18,15.9,-0.00632,0.0,1.11198]
[1777252714223,69.7,79050.21,15.9,-0.00626,0.0,1.10332]
[1777252717538,69.7,79052.66,15.9,-0.00625,0.0,1.1018]
[1777252726137,69.7,79040.46,15.9,-0.0063,0.0,1.10937]
[1777252731342,69.7,79026.98,15.9,-0.00636,0.0,1.11778]
[1777252736377,69.7,79015.94,15.9,-0.00641,0.0,1.1247]
[1777252741412,69.7,79019.69,15.9,-0.00639,0.0,1.12235]
[1777252745440,69.7,79037.31,15.9,-0.00632,0.0,1.11133]
[1777252750475,69.7,79047.66,15.9,-0.00627,0.0,1.1049]
[1777252755510,69.7,79034.52,15.9,-0.00633,0.0,1.11307]
[1777252760545,69.7,79034.38,15.9,-0.00633,0.0,1.11315]
[1777252765579,69.7,79045.38,15.9,-0.00628,0.0,1.10631]
[1777252770614,69.7,79053.63,15.9,-0.00625,0.0,1.1012]
[1777252775650,69.7,79052.96,15.9,-0.00625,0.0,1.10043]
[1777252780685,69.7,79056.22,15.9,-0.00623,0.0,1.09841]
[1777252785720,69.7,79058.28,15.9,-0.00623,0.0,1.09714]
[1777252790755,69.7,79051.36,15.9,-0.00625,0.0,1.10141]
[1777252795792,69.7,79040.34,15.9,-0.0063,0.0,1.10824]
[1777252800827,69.7,79036.28,15.9,-0.00631,0.0,1.11077]
[1777252805862,69.7,79037.37,15.9,-0.00631,0.0,1.11009]
[1777252810898,69.7,79050.87,15.9,-0.00626,0.0,1.10172]
[1777252815943,69.7,79061.54,15.9,-0.00621,0.0,1.09514]
[1777252820976,69.7,79055.88,15.9,-0.00623,0.0,1.09862]
[1777252826010,69.7,79056.38,15.9,-0.00623,0.0,1.09832]
[1777252831046,69.7,79055.58,15.9,-0.00623,0.0,1.09762]
[1777252836081,69.7,79052.01,15.9,-0.00624,0.0,1.09982]
[1777252841124,69.7,79058.47,15.9,-0.00622,0.0,1.09584]
[1777252846159,69.7,79053.84,15.9,-0.00624,0.0,1.09869]
[1777252851195,69.7,79038.77,15.9,-0.0063,0.0,1.10802]
[1777252856230,69.7,79041.17,15.9,-0.00629,0.0,1.10653]
[1777252861265,69.7,79047.69,15.9,-0.00626,0.0,1.10249]
[1777252866300,69.7,79036.62,15.9,-0.00631,0.0,1.10936]
[1777252871336,69.7,79037.64,15.9,-0.0063,0.0,1.10872]
[1777252876372,69.7,79037.7,15.9,-0.0063,0.0,1.10869]
[1777252881408,69.7,79045.91,15.9,-0.00627,0.0,1.10359]
[1777252886446,69.7,79048.4,15.9,-0.00626,0.0,1.10205]
[1777252891481,69.7,79047.52,15.9,-0.00626,0.0,1.1014]
[1777252896515,69.7,79043.45,15.9,-0.00627,0.0,1.10392]
[1777252901550,69.7,79042.6,15.9,-0.00628,0.0,1.10445]
[1777252906586,69.7,79040.66,15.9,-0.00628,0.0,1.10565]
[1777252911621,69.7,79040.34,15.9,-0.00628,0.0,1.10585]
[1777252916656,69.7,79039.59,15.9,-0.00629,0.0,1.10632]
[1777252921693,69.7,79018.74,15.9,-0.00637,0.0,1.11932]
[1777252926729,69.7,79007.97,15.9,-0.00642,0.0,1.12609]
[1777252931764,69.7,79009.34,15.9,-0.00641,0.0,1.12523]
[1777252936799,69.7,79006.73,15.9,-0.00642,0.0,1.12687]
[1777252941834,69.7,78995.61,15.9,-0.00647,0.0,1.1339]
[1777252946869,69.7,79003.64,15.9,-0.00644,0.0,1.12882]
[1777252951904,69.7,79004.04,15.9,-0.00643,0.0,1.12735]
[1777252956940,69.7,79011.77,15.9,-0.0064,0.0,1.12249]
[1777252961976,69.7,79016.5,15.9,-0.00638,0.0,1.11952]
[1777252964001,69.7,79033.12,15.9,-0.00631,0.0,1.10914]
[1777252967012,69.7,79050.96,15.9,-0.00624,0.0,1.09809]
[1777252972473,69.7,79051.52,15.9,-0.00623,0.0,1.09774]
[1777252978103,69.7,79062.61,15.9,-0.00619,0.0,1.09092]
[1777252983140,69.7,79063.19,15.9,-0.00619,0.0,1.09057]
[1777252988177,69.7,79076.65,15.9,-0.00613,0.0,1.08234]
[1777252993212,69.7,79081.96,15.9,-0.00611,0.0,1.07911]
[1777252998248,69.7,79091.43,15.9,-0.00607,0.0,1.07337]
[1777253003283,69.7,79087.24,15.9,-0.00609,0.0,1.0759]
[1777253008318,69.7,79082.45,15.9,-0.00611,0.0,1.07881]
[1777253013353,69.7,79077.95,15.9,-0.00612,0.0,1.08037]
[1777253018387,69.7,79072.41,15.9,-0.00614,0.0,1.08375]
[1777253023423,69.7,79080.26,15.9,-0.00611,0.0,1.07897]
[1777253028457,69.7,79084.53,15.9,-0.00609,0.0,1.07637]
[1777253033493,69.7,79084.45,15.9,-0.00609,0.0,1.07642]
[1777253038528,69.7,79082.71,15.9,-0.0061,0.0,1.07748]
[1777253043563,69.7,79072.81,15.9,-0.00614,0.0,1.0835]
[1777253045577,69.7,79049.94,15.9,-0.00623,0.0,1.09753]
[1777253047591,69.7,79030.68,15.9,-0.00631,0.0,1.10946]
[1777253052626,69.7,79024.65,15.9,-0.00634,0.0,1.11321]
[1777253057661,69.7,79017.25,15.9,-0.00637,0.0,1.11784]
[1777253062811,69.7,79027.89,15.9,-0.00632,0.0,1.11119]
[1777253068762,69.7,79027.34,15.9,-0.00632,0.0,1.11154]
[1777253073798,69.7,79029.19,15.9,-0.00631,0.0,1.10918]
[1777253078834,69.7,79031.69,15.9,-0.0063,0.0,1.10763]
[1777253083869,69.7,79037.58,15.9,-0.00628,0.0,1.10397]
[1777253088904,69.7,79029.92,15.9,-0.00631,0.0,1.10873]
[1777253093939,69.7,79028.33,15.9,-0.00631,0.0,1.10972]
[1777253098974,69.7,79044.11,15.9,-0.00625,0.0,1.09993]
[1777253104013,69.7,79031.28,15.9,-0.0063,0.0,1.10788]
[1777253106023,69.7,79000.5,15.9,-0.00643,0.0,1.12716]
[1777253108037,69.7,78982.79,15.9,-0.0065,0.0,1.13838]
[1777253113072,69.7,78993.83,15.9,-0.00646,0.0,1.13138]
[1777253118109,69.7,78997.33,15.9,-0.00644,0.0,1.12916]
[1777253123144,69.7,79005.06,15.9,-0.00641,0.0,1.12429]
[1777253128179,69.7,79013.97,15.9,-0.00637,0.0,1.11869]
[1777253133214,69.7,79011.04,15.9,-0.00638,0.0,1.11932]
[1777253138250,69.7,79007.34,15.9,-0.00639,0.0,1.12164]
[1777253143285,69.7,79003.96,15.9,-0.00641,0.0,1.12377]
[1777253148320,69.7,78993.64,15.9,-0.00645,0.0,1.13028]
[1777253153355,69.7,78995.02,15.9,-0.00644,0.0,1.12941]
[1777253158390,69.7,79006.15,15.9,-0.0064,0.0,1.12239]
[1777253163428,69.7,78986.41,15.9,-0.00648,0.0,1.13486]
[1777253168463,69.7,78981.95,15.9,-0.0065,0.0,1.13769]
[1777253173498,69.7,78987.46,15.9,-0.00648,0.0,1.13419]
[1777253178534,69.7,78993.18,15.9,-0.00645,0.0,1.13057]
[1777253183569,69.7,79005.76,15.9,-0.0064,0.0,1.12264]
[1777253188604,69.7,79012.56,15.9,-0.00637,0.0,1.11837]
[1777253193639,69.7,79014.31,15.9,-0.00636,0.0,1.11606]
[1777253198673,69.7,79015.46,15.9,-0.00635,0.0,1.11535]
[1777253202702,69.7,78994.45,15.9,-0.00644,0.0,1.12855]
[1777253207737,69.7,78984.85,15.9,-0.00648,0.0,1.13463]
[1777253212771,69.7,78975.56,15.9,-0.00652,0.0,1.14054]
[1777253217808,69.7,78975.86,15.9,-0.00652,0.0,1.14035]
[1777253222846,69.7,78958.82,15.9,-0.00659,0.0,1.15125]
[1777253227881,69.7,78959.71,15.9,-0.00659,0.0,1.15068]
[1777253229899,69.7,78990.1,15.9,-0.00646,0.0,1.1313]
[1777253235051,69.7,78993.7,15.9,-0.00644,0.0,1.12903]
[1777253240978,69.7,78976.55,15.9,-0.00652,0.0,1.13991]
[1777253245008,69.7,78949.95,15.9,-0.00663,0.0,1.15697]
[1777253250043,69.7,78939.17,15.9,-0.00667,0.0,1.16394]
[1777253255079,69.7,78919.43,15.9,-0.00675,0.0,1.17555]
[1777253260124,69.7,78917.67,15.9,-0.00676,0.0,1.1767]
[1777253265160,69.7,78908.95,15.9,-0.0068,0.0,1.18242]
[1777253268181,69.7,78889.58,15.9,-0.00688,0.0,1.19522]
[1777253270195,69.7,78872.94,15.9,-0.00696,0.0,1.2063]
[1777253274577,69.7,78855.21,15.9,-0.00704,0.0,1.21821]
[1777253278256,69.7,78837.71,15.9,-0.00712,0.0,1.23006]
[1777253281653,69.7,78811.54,15.9,-0.00724,0.0,1.24796]
[1777253283301,69.7,78789.92,15.9,-0.00734,0.0,1.26292]
[1777253285309,69.7,78768.61,15.9,-0.00744,0.0,1.27781]
[1777253290344,69.7,78773.78,15.9,-0.00741,0.0,1.27418]
[1777253292984,69.7,78796.62,15.9,-0.00731,0.0,1.25827]
[1777253294372,69.7,78817.45,15.9,-0.00721,0.0,1.2439]
[1777253296387,69.7,78840.52,15.9,-0.0071,0.0,1.22815]
[1777253301457,69.7,78844.19,15.9,-0.00709,0.0,1.22566]
[1777253307659,69.7,78846.88,15.9,-0.00708,0.0,1.22384]
[1777253312661,69.7,78858.79,15.9,-0.00701,0.0,1.21451]
[1777253317715,69.7,78876.61,15.9,-0.00693,0.0,1.20258]
[1777253319550,69.7,78900.48,15.9,-0.00683,0.0,1.18674]
[1777253324585,69.7,78900.54,15.9,-0.00683,0.0,1.1867]
[1777253326599,69.7,78883.89,15.9,-0.0069,0.0,1.19773]
[1777253331634,69.7,78881.61,15.9,-0.00691,0.0,1.19925]
[1777253336669,69.7,78893.1,15.9,-0.00686,0.0,1.19162]
[1777253341704,69.7,78891.26,15.9,-0.00687,0.0,1.19284]
[1777253345731,69.7,78873.54,15.9,-0.00695,0.0,1.20463]
[1777253350766,69.7,78874.25,15.9,-0.00695,0.0,1.20415]
[1777253355802,69.7,78874.28,15.9,-0.00695,0.0,1.20413]
[1777253360840,69.7,78890.49,15.9,-0.00687,0.0,1.19335]
[1777253362888,69.7,78907.79,15.9,-0.0068,0.0,1.18193]
[1777253366894,69.7,78925.96,15.9,-0.00672,0.0,1.17004]
[1777253371929,69.7,78925.14,15.9,-0.00671,0.0,1.16932]
[1777253376968,69.7,78934.03,15.9,-0.00668,0.0,1.16355]
[1777253382003,69.7,78934.44,15.9,-0.00667,0.0,1.16328]
[1777253387040,69.7,78931.56,15.9,-0.00669,0.0,1.16515]
[1777253392076,69.7,78932.37,15.9,-0.00668,0.0,1.16462]
[1777253397111,69.7,78934.18,15.9,-0.00668,0.0,1.16345]
[1777253402146,69.7,78923.8,15.9,-0.00672,0.0,1.1702]
[1777253407183,69.7,78918.14,15.9,-0.00674,0.0,1.17389]
[1777253412218,69.7,78914.06,15.9,-0.00676,0.0,1.17656]
[1777253416247,69.7,78934.25,15.9,-0.00668,0.0,1.1634]
[1777253421284,69.7,78947.41,15.9,-0.00662,0.0,1.15489]
[1777253426318,69.7,78958.36,15.9,-0.00657,0.0,1.14785]
[1777253431353,69.7,78967.65,15.9,-0.00653,0.0,1.14068]
[1777253436388,69.7,78958.07,15.9,-0.00657,0.0,1.14681]
[1777253441425,69.7,78959.64,15.9,-0.00656,0.0,1.1458]
[1777253443506,69.7,78939.93,15.9,-0.00664,0.0,1.15848]
[1777253449494,69.7,78936.74,15.9,-0.00666,0.0,1.16055]
[1777253454529,69.7,78924.15,15.9,-0.00671,0.0,1.16872]
[1777253459564,69.7,78926.3,15.9,-0.0067,0.0,1.16732]
[1777253464598,69.7,78925.49,15.9,-0.00671,0.0,1.16785]
[1777253469634,69.7,78925.84,15.9,-0.0067,0.0,1.16762]
[1777253475676,69.7,78925.26,15.9,-0.00671,0.0,1.168]
[1777253480713,69.7,78922.4,15.9,-0.00672,0.0,1.16986]
[1777253485746,69.7,78922.15,15.9,-0.00672,0.0,1.17003]
[1777253489774,69.7,78942.94,15.9,-0.00663,0.0,1.15654]
[1777253494808,69.7,78947.84,15.9,-0.0066,0.0,1.15215]
[1777253499844,69.7,78953.31,15.9,-0.00658,0.0,1.14863]
[1777253504879,69.7,78958.41,15.9,-0.00656,0.0,1.14536]
[1777253509914,69.7,78958.34,15.9,-0.00656,0.0,1.14541]
[1777253514949,69.7,78949.16,15.9,-0.0066,0.0,1.1513]
[1777253519984,69.7,78955.26,15.9,-0.00657,0.0,1.14738]
[1777253525020,69.7,78976.39,15.9,-0.00648,0.0,1.1339]
[1777253530051,69.7,78963.81,15.9,-0.00654,0.0,1.14191]
[1777253535093,69.7,78974.56,15.9,-0.00649,0.0,1.13506]
[1777253539123,69.7,78994.07,15.9,-0.00641,0.0,1.12272]
[1777253542354,69.7,78997.42,15.9,-0.00639,0.0,1.12062]
[1777253542389,69.7,78997.89,15.9,-0.00639,0.0,1.12032]
[1777253544157,69.7,79013.55,15.9,-0.00633,0.0,1.11052]
[1777253545701,69.7,79019.45,15.9,-0.0063,0.0,1.10684]
[1777253546041,69.7,79019.45,15.9,-0.0063,0.0,1.10684]
[1777253548757,69.7,79012.15,15.9,-0.00633,0.0,1.11139]
[1777253554228,69.7,79004.06,15.9,-0.00636,0.0,1.11524]
[1777253559263,69.7,79004.68,15.9,-0.00636,0.0,1.11485]
[1777253564298,69.7,79002.52,15.9,-0.00637,0.0,1.11621]
[1777253569334,69.7,78998.04,15.9,-0.00639,0.0,1.11902]
[1777253574368,69.7,78993.32,15.9,-0.00641,0.0,1.12198]
[1777253574562,69.7,78993.32,15.9,-0.00641,0.0,1.12198]
[1777253575378,69.7,78989.41,15.9,-0.00642,0.0,1.12445]
[1777253580411,69.7,78976.35,15.9,-0.00648,0.0,1.1327]
[1777253585445,69.7,78960.1,15.9,-0.00654,0.0,1.14305]
[1777253590481,69.7,78944.14,15.9,-0.00661,0.0,1.15329]
[1777253594512,69.7,78927.57,15.9,-0.00668,0.0,1.16401]
[1777253599547,69.7,78926.1,15.9,-0.00669,0.0,1.16496]
[1777253604582,69.7,78919.21,15.9,-0.00672,0.0,1.16945]
[1777253609617,69.7,78922.83,15.9,-0.0067,0.0,1.16709]
[1777253614652,69.7,78924.61,15.9,-0.00669,0.0,1.16469]
[1777253619687,69.7,78927.5,15.9,-0.00668,0.0,1.16281]
[1777253621701,69.7,78910.83,15.9,-0.00675,0.0,1.17367]
[1777253626736,69.7,78894.39,15.9,-0.00682,0.0,1.18446]
[1777253631771,69.7,78876.8,15.9,-0.0069,0.0,1.1961]
[1777253636806,69.7,78870.38,15.9,-0.00693,0.0,1.20037]
[1777253641842,69.7,78872.03,15.9,-0.00692,0.0,1.19927]
[1777253643856,69.7,78890.7,15.9,-0.00684,0.0,1.18689]
[1777253648891,69.7,78896.21,15.9,-0.00681,0.0,1.18326]
[1777253653926,69.7,78895.64,15.9,-0.00682,0.0,1.18364]
[1777253658961,69.7,78900.54,15.9,-0.00679,0.0,1.18041]
[1777253663996,69.7,78905.48,15.9,-0.00677,0.0,1.17717]
[1777253669031,69.7,78904.32,15.9,-0.00678,0.0,1.17793]
[1777253674066,69.7,78888.78,15.9,-0.00684,0.0,1.1869]
[1777253679101,69.7,78877.27,15.9,-0.00689,0.0,1.19452]
[1777253684137,69.7,78879.21,15.9,-0.00688,0.0,1.19323]
[1777253689174,69.7,78877.6,15.9,-0.00689,0.0,1.1943]
[1777253694209,69.7,78882.69,15.9,-0.00687,0.0,1.19093]
[1777253699244,69.7,78882.96,15.9,-0.00686,0.0,1.19075]
[1777253704279,69.7,78892.01,15.9,-0.00682,0.0,1.18477]
[1777253709314,69.7,78892.15,15.9,-0.00682,0.0,1.18467]
[1777253714349,69.7,78891.55,15.9,-0.00683,0.0,1.18507]
[1777253719383,69.7,78881.25,15.9,-0.00687,0.0,1.19188]
[1777253724418,69.7,78880.46,15.9,-0.00688,0.0,1.1924]
[1777253729454,69.7,78875.04,15.9,-0.0069,0.0,1.196]
[1777253734489,69.7,78877.32,15.9,-0.00688,0.0,1.19322]
[1777253739524,69.7,78876.65,15.9,-0.00688,0.0,1.19366]
[1777253744559,69.7,78897.99,15.9,-0.00679,0.0,1.17957]
[1777253749594,69.7,78904.16,15.9,-0.00676,0.0,1.17553]
[1777253754629,69.7,78912.23,15.9,-0.00673,0.0,1.17025]
[1777253759665,69.7,78917.86,15.9,-0.0067,0.0,1.16658]
[1777253764700,69.7,78913.0,15.9,-0.00673,0.0,1.16975]
[1777253769735,69.7,78909.15,15.9,-0.00674,0.0,1.17226]
[1777253774777,69.7,78911.69,15.9,-0.00673,0.0,1.1706]
[1777253779805,69.7,78911.86,15.9,-0.00673,0.0,1.17049]
[1777253784842,69.7,78908.58,15.9,-0.00674,0.0,1.17263]
[1777253789878,69.7,78909.34,15.9,-0.00674,0.0,1.17214]
[1777253795428,69.7,78909.93,15.9,-0.00673,0.0,1.1705]
[1777253800954,69.7,78909.85,15.9,-0.00673,0.0,1.17055]
[1777253805989,69.7,78916.32,15.9,-0.0067,0.0,1.16634]
[1777253810867,69.7,78914.81,15.9,-0.00671,0.0,1.16732]
[1777253816064,69.7,78913.58,15.9,-0.00672,0.0,1.16812]
[1777253821099,69.7,78912.99,15.9,-0.00672,0.0,1.16851]
[1777253826134,69.7,78913.77,15.9,-0.00672,0.0,1.168]
[1777253831169,69.7,78913.65,15.9,-0.00672,0.0,1.16808]
[1777253836203,69.7,78913.29,15.9,-0.00672,0.0,1.16831]
[1777253841240,69.7,78912.98,15.9,-0.00672,0.0,1.16851]
[1777253847281,69.7,78914.0,15.9,-0.00671,0.0,1.16785]
[1777253850305,69.7,78931.87,15.9,-0.00664,0.0,1.15626]
[1777253855658,69.7,78922.19,15.9,-0.00667,0.0,1.16128]
[1777253857698,69.7,78918.43,15.9,-0.00669,0.0,1.16372]
[1777253863394,69.7,78931.94,15.9,-0.00663,0.0,1.15497]
[1777253868429,69.7,78922.06,15.9,-0.00667,0.0,1.16136]
[1777253873464,69.7,78929.71,15.9,-0.00664,0.0,1.15641]
[1777253876485,69.7,78951.0,15.9,-0.00655,0.0,1.14273]
[1777253878222,69.7,78955.94,15.9,-0.00653,0.0,1.13957]
[1777253883534,69.7,78966.02,15.9,-0.00649,0.0,1.13315]
[1777253888569,69.7,78975.18,15.9,-0.00645,0.0,1.12735]
[1777253893604,69.7,78985.21,15.9,-0.00641,0.0,1.12102]
[1777253898642,69.7,78988.39,15.9,-0.00639,0.0,1.11902]
[1777253903873,69.7,78996.08,15.9,-0.00636,0.0,1.1142]
[1777253903919,69.7,78997.82,15.9,-0.00635,0.0,1.11311]
[1777253908716,69.7,79016.12,15.9,-0.00628,0.0,1.10172]
[1777253913750,69.7,79017.81,15.9,-0.00626,0.0,1.09947]
[1777253918785,69.7,79016.49,15.9,-0.00627,0.0,1.10029]
[1777253923821,69.7,79019.19,15.9,-0.00626,0.0,1.09862]
[1777253928856,69.7,79019.46,15.9,-0.00626,0.0,1.09845]
[1777253933892,69.7,79017.62,15.9,-0.00627,0.0,1.09959]
[1777253938926,69.7,79012.0,15.9,-0.00629,0.0,1.10308]
[1777253943962,69.7,79012.95,15.9,-0.00628,0.0,1.10249]
[1777253949296,69.7,79023.41,15.9,-0.00624,0.0,1.09601]
[1777253955039,69.7,79022.93,15.9,-0.00624,0.0,1.09631]
[1777253958090,69.7,79056.97,15.9,-0.00611,0.0,1.07546]
[1777253961107,69.7,79073.56,15.9,-0.00604,0.0,1.06543]
[1777253966142,69.7,79073.99,15.9,-0.00604,0.0,1.06517]
[1777253969854,69.7,79054.29,15.9,-0.00612,0.0,1.07709]
[1777253970564,69.7,79054.29,15.9,-0.00612,0.0,1.07709]
[1777253971377,69.7,79054.07,15.9,-0.00612,0.0,1.07723]
[1777253971623,69.7,79054.07,15.9,-0.00612,0.0,1.07723]
[1777253971640,69.7,79095.59,15.9,-0.00595,0.0,1.05107]
[1777253973193,69.7,79116.46,15.9,-0.00587,0.0,1.0387]
[1777253975207,69.7,79136.54,15.9,-0.00579,0.0,1.02692]
[1777253980241,69.7,79141.46,15.9,-0.00577,0.0,1.02405]
[1777253983440,69.7,79124.98,15.9,-0.00584,0.0,1.03369]
[1777253989305,69.7,79123.37,15.9,-0.00584,0.0,1.03463]
[1777253994340,69.7,79109.86,15.9,-0.00589,0.0,1.0426]
[1777253999529,69.7,79108.29,15.9,-0.0059,0.0,1.04352]
[1777254001389,69.7,79078.83,15.9,-0.00601,0.0,1.06109]
[1777254006424,69.7,79067.91,15.9,-0.00606,0.0,1.06766]
[1777254011459,69.7,79067.02,15.9,-0.00606,0.0,1.0682]
[1777254014596,69.7,79106.74,15.9,-0.00591,0.0,1.04444]
[1777254015574,69.7,79136.44,15.9,-0.00579,0.0,1.02697]
[1777254017993,69.7,79144.38,15.9,-0.00576,0.0,1.02235]
[1777254023411,69.7,79152.16,15.9,-0.00573,0.0,1.01783]
[1777254025582,69.7,79168.85,15.9,-0.00567,0.0,1.0082]
[1777254033370,69.7,79172.11,15.9,-0.00565,0.0,1.0052]
[1777254038666,69.7,79162.76,15.9,-0.00569,0.0,1.01058]
[1777254042697,69.7,79145.71,15.9,-0.00575,0.0,1.02044]
[1777254047732,69.7,79145.1,15.9,-0.00575,0.0,1.02079]
[1777254052767,69.7,79147.74,15.9,-0.00574,0.0,1.01926]
[1777254057802,69.7,79146.07,15.9,-0.00575,0.0,1.02023]
[1777254062837,69.7,79139.08,15.9,-0.00578,0.0,1.0243]
[1777254064066,69.7,79139.08,15.9,-0.00578,0.0,1.0243]
[1777254073917,69.7,79129.68,15.9,-0.00581,0.0,1.02979]
[1777254078952,69.7,79126.67,15.9,-0.00582,0.0,1.03155]
[1777254083989,69.7,79127.07,15.9,-0.00582,0.0,1.03131]
[1777254089024,69.7,79126.22,15.9,-0.00582,0.0,1.03181]
[1777254094059,69.7,79126.6,15.9,-0.00582,0.0,1.03045]
[1777254099094,69.7,79123.67,15.9,-0.00583,0.0,1.03216]
[1777254104129,69.7,79121.76,15.9,-0.00583,0.0,1.03329]
[1777254109850,69.7,79120.71,15.9,-0.00584,0.0,1.0339]
[1777254109903,69.7,79120.71,15.9,-0.00584,0.0,1.0339]
[1777254115208,69.7,79121.85,15.9,-0.00583,0.0,1.03323]
[1777254120243,69.7,79123.82,15.9,-0.00583,0.0,1.03208]
[1777254125278,69.7,79133.34,15.9,-0.00579,0.0,1.02651]
[1777254130313,69.7,79132.35,15.9,-0.00579,0.0,1.02708]
[1777254135354,69.7,79124.47,15.9,-0.00582,0.0,1.0317]
[1777254140389,69.7,79123.03,15.9,-0.00583,0.0,1.03254]
[1777254142403,69.7,79101.68,15.9,-0.00591,0.0,1.04513]
[1777254143410,69.7,79085.23,15.9,-0.00598,0.0,1.05493]
[1777254148445,69.7,79078.48,15.9,-0.006,0.0,1.05897]
[1777254153480,69.7,79083.11,15.9,-0.00598,0.0,1.05503]
[1777254158515,69.7,79081.34,15.9,-0.00598,0.0,1.05609]
[1777254163550,69.7,79081.4,15.9,-0.00598,0.0,1.05605]
[1777254169192,69.7,79077.61,15.9,-0.006,0.0,1.05832]
[1777254169592,69.7,79075.0,15.9,-0.00601,0.0,1.05989]
[1777254174627,69.7,79072.25,15.9,-0.00602,0.0,1.06154]
[1777254179662,69.7,79069.03,15.9,-0.00603,0.0,1.06348]
[1777254182684,69.7,79047.43,15.9,-0.00612,0.0,1.07655]
[1777254187720,69.7,79037.76,15.9,-0.00616,0.0,1.08244]
[1777254190295,69.7,79040.74,15.9,-0.00615,0.0,1.08062]
[1777254190741,69.7,79039.56,15.9,-0.00615,0.0,1.08134]
[1777254195776,69.7,79044.48,15.9,-0.00613,0.0,1.07834]
[1777254200811,69.7,79044.63,15.9,-0.00613,0.0,1.07825]
[1777254205846,69.7,79038.3,15.9,-0.00616,0.0,1.08211]
[1777254210881,69.7,79031.08,15.9,-0.00618,0.0,1.08653]
[1777254215916,69.7,79030.64,15.9,-0.00618,0.0,1.08561]
[1777254220951,69.7,79031.4,15.9,-0.00618,0.0,1.08515]
[1777254225986,69.7,79030.42,15.9,-0.00618,0.0,1.08575]
[1777254231021,69.7,79030.77,15.9,-0.00618,0.0,1.08553]
[1777254236056,69.7,79029.37,15.9,-0.00618,0.0,1.08639]
[1777254241092,69.7,79037.39,15.9,-0.00615,0.0,1.08148]
[1777254246127,69.7,79045.09,15.9,-0.00612,0.0,1.07679]
[1777254251162,69.7,79047.02,15.9,-0.00611,0.0,1.07562]
[1777254256197,69.7,79047.87,15.9,-0.00611,0.0,1.0751]
[1777254259218,69.7,79067.06,15.9,-0.00603,0.0,1.06349]
[1777254264253,69.7,79075.28,15.9,-0.006,0.0,1.05855]
[1777254269288,69.7,79077.38,15.9,-0.00599,0.0,1.0573]
[1777254274323,69.7,79081.08,15.9,-0.00597,0.0,1.05392]
[1777254279361,69.7,79081.73,15.9,-0.00597,0.0,1.05353]
[1777254284396,69.7,79077.97,15.9,-0.00599,0.0,1.05578]
[1777254289431,69.7,79071.97,15.9,-0.00601,0.0,1.05937]
[1777254294466,69.7,79071.92,15.9,-0.00601,0.0,1.0594]
[1777254299501,69.7,79073.11,15.9,-0.006,0.0,1.05869]
[1777254304536,69.7,79075.16,15.9,-0.006,0.0,1.05746]
[1777254309571,69.7,79092.8,15.9,-0.00593,0.0,1.04694]
[1777254314606,69.7,79097.74,15.9,-0.00591,0.0,1.04401]
[1777254317627,69.7,79118.82,15.9,-0.00583,0.0,1.03158]
[1777254322662,69.7,79120.76,15.9,-0.00582,0.0,1.03044]
[1777254327708,69.7,79149.96,15.9,-0.00571,0.0,1.01345]
[1777254333437,69.7,79156.47,15.9,-0.00568,0.0,1.00857]
[1777254338785,69.7,79153.13,15.9,-0.00569,0.0,1.01049]
[1777254343820,69.7,79143.58,15.9,-0.00573,0.0,1.01601]
[1777254348857,69.7,79135.09,15.9,-0.00576,0.0,1.02093]
[1777254353892,69.7,79127.36,15.9,-0.00579,0.0,1.02544]
[1777254358927,69.7,79129.67,15.9,-0.00578,0.0,1.02409]
[1777254363962,69.7,79136.85,15.9,-0.00575,0.0,1.01991]
[1777254368998,69.7,79136.47,15.9,-0.00575,0.0,1.02013]
[1777254374034,69.7,79136.17,15.9,-0.00576,0.0,1.02031]
[1777254379070,69.7,79135.74,15.9,-0.00576,0.0,1.02056]
[1777254384105,69.7,79134.31,15.9,-0.00576,0.0,1.02139]
[1777254389141,69.7,79133.29,15.9,-0.00577,0.0,1.02198]
[1777254394176,69.7,79134.68,15.9,-0.00575,0.0,1.02003]
[1777254400218,69.7,79133.39,15.9,-0.00576,0.0,1.02078]
[1777254406260,69.7,79132.24,15.9,-0.00576,0.0,1.02145]
[1777254411295,69.7,79130.45,15.9,-0.00577,0.0,1.0225]
[1777254416330,69.7,79132.66,15.9,-0.00576,0.0,1.02121]
[1777254421365,69.7,79131.0,15.9,-0.00577,0.0,1.02218]
[1777254426401,69.7,79122.99,15.9,-0.0058,0.0,1.02685]
[1777254431436,69.7,79125.04,15.9,-0.00579,0.0,1.02565]
[1777254434332,69.7,79166.06,15.9,-0.00564,0.0,1.00194]
[1777254434464,69.7,79210.97,15.9,-0.00547,0.0,0.97652]
[1777254438510,69.7,79255.27,15.9,-0.00532,0.0,0.95199]
[1777254440509,69.7,79272.75,15.9,-0.00525,0.0,0.94246]
[1777254445546,69.7,79278.48,15.9,-0.00523,0.0,0.93935]
[1777254448985,69.7,79305.81,15.9,-0.00514,0.0,0.92466]
[1777254450176,69.7,79337.8,15.9,-0.00503,0.0,0.90771]
[1777254455194,69.7,79343.08,15.9,-0.00501,0.0,0.9039]
[1777254458643,69.7,79365.3,15.9,-0.00494,0.0,0.89232]
[1777254463680,69.7,79350.85,15.9,-0.00498,0.0,0.89984]
[1777254467708,69.7,79327.88,15.9,-0.00506,0.0,0.91189]
[1777254472743,69.7,79313.75,15.9,-0.00511,0.0,0.91937]
[1777254477778,69.7,79300.7,15.9,-0.00515,0.0,0.92633]
[1777254479796,69.7,79329.83,15.9,-0.00505,0.0,0.91086]
[1777254481355,69.7,79379.03,15.9,-0.00489,0.0,0.88524]
[1777254486850,69.7,79370.19,15.9,-0.00492,0.0,0.88979]
[1777254488875,69.7,79352.74,15.9,-0.00498,0.0,0.89885]
[1777254493909,69.7,79348.17,15.9,-0.00499,0.0,0.90124]
[1777254498945,69.7,79353.06,15.9,-0.00498,0.0,0.89868]
[1777254500959,69.7,79334.81,15.9,-0.00504,0.0,0.90824]
[1777254505994,69.7,79347.49,15.9,-0.00499,0.0,0.90159]
[1777254511029,69.7,79343.71,15.9,-0.005,0.0,0.90253]
[1777254516066,69.7,79338.56,15.9,-0.00502,0.0,0.90523]
[1777254521101,69.7,79327.0,15.9,-0.00506,0.0,0.91131]
[1777254526136,69.7,79320.78,15.9,-0.00508,0.0,0.91459]
[1777254531171,69.7,79317.79,15.9,-0.00509,0.0,0.91618]
[1777254536206,69.7,79320.92,15.9,-0.00508,0.0,0.91452]
[1777254539227,69.7,79359.24,15.9,-0.00495,0.0,0.89443]
[1777254544262,69.7,79353.97,15.9,-0.00497,0.0,0.89717]
[1777254549302,69.7,79359.02,15.9,-0.00495,0.0,0.89455]
[1777254554582,69.7,79355.76,15.9,-0.00496,0.0,0.89624]
[1777254560379,69.7,79349.87,15.9,-0.00498,0.0,0.89931]
[1777254562404,69.7,79366.85,15.9,-0.00492,0.0,0.89049]
[1777254563410,69.7,79386.56,15.9,-0.00486,0.0,0.88035]
[1777254568449,69.7,79373.0,15.9,-0.0049,0.0,0.88732]
[1777254570463,69.7,79355.6,15.9,-0.00496,0.0,0.89633]
[1777254575503,69.7,79361.8,15.9,-0.00494,0.0,0.89207]
[1777254580538,69.7,79350.45,15.9,-0.00497,0.0,0.89797]
[1777254585573,69.7,79360.8,15.9,-0.00494,0.0,0.89259]
[1777254589602,69.7,79343.45,15.9,-0.005,0.0,0.90162]
[1777254594637,69.7,79356.27,15.9,-0.00495,0.0,0.89494]
[1777254599672,69.7,79354.31,15.9,-0.00496,0.0,0.89596]
[1777254605391,69.7,79356.06,15.9,-0.00495,0.0,0.89505]
[1777254611640,69.7,79354.0,15.9,-0.00496,0.0,0.89612]
[1777254615786,69.7,79334.58,15.9,-0.00503,0.0,0.90627]
[1777254620821,69.7,79331.27,15.9,-0.00504,0.0,0.90801]
[1777254625857,69.7,79319.1,15.9,-0.00508,0.0,0.91443]
[1777254630892,69.7,79312.01,15.9,-0.0051,0.0,0.91819]
[1777254635927,69.7,79300.32,15.9,-0.00514,0.0,0.92336]
[1777254640962,69.7,79296.95,15.9,-0.00515,0.0,0.92516]
[1777254645997,69.7,79295.42,15.9,-0.00515,0.0,0.92598]
[1777254651034,69.7,79292.83,15.9,-0.00516,0.0,0.92736]
[1777254651766,69.7,79292.83,15.9,-0.00516,0.0,0.92736]
[1777254652040,69.7,79285.43,15.9,-0.00519,0.0,0.93133]
[1777254654944,69.7,79274.34,15.9,-0.00523,0.0,0.93731]
[1777254655792,69.7,79285.92,15.9,-0.00519,0.0,0.93107]
[1777254656992,69.7,79300.21,15.9,-0.00514,0.0,0.92342]
[1777254657133,69.7,79300.21,15.9,-0.00514,0.0,0.92342]
[1777254661090,69.7,79295.62,15.9,-0.00515,0.0,0.92587]
[1777254662120,69.7,79272.83,15.9,-0.00523,0.0,0.93813]
[1777254663299,69.7,79272.83,15.9,-0.00523,0.0,0.93813]
[1777254666082,69.7,79257.32,15.9,-0.00528,0.0,0.94655]
[1777254666935,69.7,79256.29,15.9,-0.00529,0.0,0.94712]
[1777254669416,69.7,79256.02,15.9,-0.00529,0.0,0.94726]
[1777254671182,69.7,79264.8,15.9,-0.00526,0.0,0.94248]
[1777254672520,69.7,79274.3,15.9,-0.00523,0.0,0.93734]
[1777254678232,69.7,79274.67,15.9,-0.00522,0.0,0.93714]
[1777254683267,69.7,79281.41,15.9,-0.0052,0.0,0.9335]
[1777254688301,69.7,79271.69,15.9,-0.00523,0.0,0.93875]
[1777254693337,69.7,79274.24,15.9,-0.00522,0.0,0.9363]
[1777254698372,69.7,79274.97,15.9,-0.00522,0.0,0.9359]
[1777254703407,69.7,79267.14,15.9,-0.00524,0.0,0.94014]
[1777254706430,69.7,79250.48,15.9,-0.0053,0.0,0.94921]
[1777254711465,69.7,79247.01,15.9,-0.00531,0.0,0.95111]
[1777254715494,69.7,79229.1,15.9,-0.00538,0.0,0.96096]
[1777254719930,69.7,79228.1,15.9,-0.00538,0.0,0.96151]
[1777254723055,69.7,79213.19,15.9,-0.00544,0.0,0.96979]
[1777254723265,69.7,79213.19,15.9,-0.00544,0.0,0.96979]
[1777254725198,69.7,79228.5,15.9,-0.00538,0.0,0.96129]
[1777254728640,69.7,79226.02,15.9,-0.00539,0.0,0.96266]
[1777254731606,69.7,79205.35,15.9,-0.00546,0.0,0.97416]
[1777254732575,69.7,79205.35,15.9,-0.00546,0.0,0.97416]
[1777254734781,69.7,79207.69,15.9,-0.00545,0.0,0.97285]
[1777254738655,69.7,79224.16,15.9,-0.0054,0.0,0.96369]
[1777254739527,69.7,79224.16,15.9,-0.0054,0.0,0.96369]
[1777254739607,69.7,79224.16,15.9,-0.0054,0.0,0.96369]
[1777254741802,69.7,79236.25,15.9,-0.00535,0.0,0.95702]
[1777254751748,69.7,79228.91,15.9,-0.00537,0.0,0.95998]
[1777254756783,69.7,79219.82,15.9,-0.00541,0.0,0.96501]
[1777254761818,69.7,79220.12,15.9,-0.0054,0.0,0.96484]
[1777254766855,69.7,79220.43,15.9,-0.0054,0.0,0.96467]
[1777254771892,69.7,79214.37,15.9,-0.00542,0.0,0.96803]
[1777254776927,69.7,79212.8,15.9,-0.00543,0.0,0.96891]
[1777254778006,69.7,79212.8,15.9,-0.00543,0.0,0.96891]
[1777254783975,69.7,79216.27,15.9,-0.00542,0.0,0.96698]
[1777254789011,69.7,79221.22,15.9,-0.0054,0.0,0.96423]
[1777254794046,69.7,79221.58,15.9,-0.0054,0.0,0.96403]
[1777254799081,69.7,79219.58,15.9,-0.00541,0.0,0.96514]
[1777254804116,69.7,79218.94,15.9,-0.00541,0.0,0.96549]
[1777254809150,69.7,79219.21,15.9,-0.00541,0.0,0.96534]
[1777254814186,69.7,79217.3,15.9,-0.00541,0.0,0.96531]
[1777254819221,69.7,79217.38,15.9,-0.00541,0.0,0.96527]
[1777254824256,69.7,79221.24,15.9,-0.00539,0.0,0.96313]
[1777254829291,69.7,79221.21,15.9,-0.00539,0.0,0.96314]
[1777254834326,69.7,79220.24,15.9,-0.0054,0.0,0.96368]
[1777254839360,69.7,79218.74,15.9,-0.0054,0.0,0.96451]
[1777254844395,69.7,79215.88,15.9,-0.00541,0.0,0.9661]
[1777254849431,69.7,79215.76,15.9,-0.00541,0.0,0.96617]
[1777254854466,69.7,79216.37,15.9,-0.00541,0.0,0.96583]
[1777254860508,69.7,79212.52,15.9,-0.00543,0.0,0.96797]
[1777254865543,69.7,79200.8,15.9,-0.00547,0.0,0.9745]
[1777254870578,69.7,79197.58,15.9,-0.00548,0.0,0.97631]
[1777254875614,69.7,79201.62,15.9,-0.00546,0.0,0.97294]
[1777254880649,69.7,79197.59,15.9,-0.00547,0.0,0.9752]
[1777254885684,69.7,79203.3,15.9,-0.00545,0.0,0.97201]
[1777254890719,69.7,79203.19,15.9,-0.00545,0.0,0.97207]
[1777254892262,69.7,79202.61,15.9,-0.00546,0.0,0.97239]
[1777254892759,69.7,79227.91,15.9,-0.00536,0.0,0.95835]
[1777254893965,69.7,79227.91,15.9,-0.00536,0.0,0.95835]
[1777254893746,69.7,79246.23,15.9,-0.0053,0.0,0.94829]
[1777254894981,69.7,79254.18,15.9,-0.00527,0.0,0.94396]
[1777254895683,69.7,79254.18,15.9,-0.00527,0.0,0.94396]
[1777254900795,69.7,79245.72,15.9,-0.0053,0.0,0.94857]
[1777254903742,69.7,79247.8,15.9,-0.00529,0.0,0.94744]
[1777254908851,69.7,79241.66,15.9,-0.00532,0.0,0.95079]
[1777254913885,69.7,79248.54,15.9,-0.00529,0.0,0.94703]
[1777254917249,69.7,79244.86,15.9,-0.0053,0.0,0.94904]
[1777254922949,69.7,79244.26,15.9,-0.00531,0.0,0.94937]
[1777254927984,69.7,79236.53,15.9,-0.00533,0.0,0.95361]
[1777254933019,69.7,79232.77,15.9,-0.00534,0.0,0.95459]
[1777254938056,69.7,79218.29,15.9,-0.00539,0.0,0.96258]
[1777254943091,69.7,79215.59,15.9,-0.0054,0.0,0.96407]
[1777254948126,69.7,79214.61,15.9,-0.00541,0.0,0.96462]
[1777254953161,69.7,79215.28,15.9,-0.0054,0.0,0.96424]
[1777254958196,69.7,79207.78,15.9,-0.00543,0.0,0.96841]
[1777254963231,69.7,79201.62,15.9,-0.00545,0.0,0.97184]
[1777254968266,69.7,79194.64,15.9,-0.00548,0.0,0.97575]
[1777254974308,69.7,79195.39,15.9,-0.00548,0.0,0.97533]
[1777254979343,69.7,79192.38,15.9,-0.00549,0.0,0.97701]
[1777254985072,69.7,79192.93,15.9,-0.00548,0.0,0.9767]
[1777254988407,69.7,79205.51,15.9,-0.00544,0.0,0.96967]
[1777254995455,69.7,79214.0,15.9,-0.0054,0.0,0.96386]
[1777255000491,69.7,79213.12,15.9,-0.00541,0.0,0.96435]
[1777255005526,69.7,79209.89,15.9,-0.00542,0.0,0.96614]
[1777255010561,69.7,79210.5,15.9,-0.00541,0.0,0.9658]
[1777255015596,69.7,79206.02,15.9,-0.00543,0.0,0.96829]
[1777255020631,69.7,79206.14,15.9,-0.00543,0.0,0.96823]
[1777255025666,69.7,79207.84,15.9,-0.00542,0.0,0.96728]
[1777255030705,69.7,79215.04,15.9,-0.0054,0.0,0.96328]
[1777255035740,69.7,79202.34,15.9,-0.00544,0.0,0.97034]
[1777255040776,69.7,79185.78,15.9,-0.0055,0.0,0.97961]
[1777255044803,69.7,79160.04,15.9,-0.0056,0.0,0.99418]
[1777255048831,69.7,79142.07,15.9,-0.00566,0.0,1.00445]
[1777255053866,69.7,79127.21,15.9,-0.00571,0.0,1.01189]
[1777255056887,69.7,79110.85,15.9,-0.00578,0.0,1.02138]
[1777255061922,69.7,79123.92,15.9,-0.00573,0.0,1.01379]
[1777255066959,69.7,79124.63,15.9,-0.00572,0.0,1.01338]
[1777255071995,69.7,79126.46,15.9,-0.00572,0.0,1.01232]
[1777255077030,69.7,79126.28,15.9,-0.00572,0.0,1.01242]
[1777255081269,69.7,79124.99,15.9,-0.00572,0.0,1.01317]
[1777255083608,69.7,79125.46,15.9,-0.00572,0.0,1.0129]
[1777255089114,69.7,79136.6,15.9,-0.00568,0.0,1.00647]
[1777255095156,69.7,79143.71,15.9,-0.00565,0.0,1.00239]
[1777255100191,69.7,79146.43,15.9,-0.00564,0.0,1.00083]
[1777255105226,69.7,79147.02,15.9,-0.00564,0.0,1.00049]
[1777255107240,69.7,79163.45,15.9,-0.00558,0.0,0.99112]
[1777255112275,69.7,79165.48,15.9,-0.00557,0.0,0.98885]
[1777255114268,69.7,79165.63,15.9,-0.00557,0.0,0.98877]
[1777255115282,69.7,79165.63,15.9,-0.00557,0.0,0.98877]
[1777255116013,69.7,79168.79,15.9,-0.00555,0.0,0.98698]
[1777255116145,69.7,79227.08,15.9,-0.00534,0.0,0.95446]
[1777255117053,69.7,79227.08,15.9,-0.00534,0.0,0.95446]
[1777255117153,69.7,79250.7,15.9,-0.00526,0.0,0.94155]
[1777255119661,69.7,79256.52,15.9,-0.00524,0.0,0.93839]
[1777255124576,69.7,79255.41,15.9,-0.00524,0.0,0.93899]
[1777255130410,69.7,79271.15,15.9,-0.00519,0.0,0.93049]
[1777255136262,69.7,79262.74,15.9,-0.00522,0.0,0.93502]
[1777255141487,69.7,79260.17,15.9,-0.00523,0.0,0.93641]
[1777255146521,69.7,79259.38,15.9,-0.00523,0.0,0.93684]
[1777255147274,69.7,79259.38,15.9,-0.00523,0.0,0.93684]
[1777255147529,69.7,79258.52,15.9,-0.00523,0.0,0.93731]
[1777255152564,69.7,79255.16,15.9,-0.00525,0.0,0.93913]
[1777255157599,69.7,79256.96,15.9,-0.00524,0.0,0.93815]
[1777255162634,69.7,79246.18,15.9,-0.00528,0.0,0.94401]
[1777255167669,69.7,79237.57,15.9,-0.00531,0.0,0.94871]
[1777255172704,69.7,79237.27,15.9,-0.0053,0.0,0.94779]
[1777255177738,69.7,79235.86,15.9,-0.00531,0.0,0.94856]
[1777255182774,69.7,79234.45,15.9,-0.00531,0.0,0.94933]
[1777255187810,69.7,79234.44,15.9,-0.00531,0.0,0.94934]
[1777255192845,69.7,79229.38,15.9,-0.00533,0.0,0.95211]
[1777255196055,69.7,79228.7,15.9,-0.00533,0.0,0.95248]
[1777255196154,69.7,79291.65,15.9,-0.00511,0.0,0.91846]
[1777255196501,69.7,79291.65,15.9,-0.00511,0.0,0.91846]
[1777255197510,69.7,79301.14,15.9,-0.00508,0.0,0.91342]
[1777255200298,69.7,79300.59,15.9,-0.00508,0.0,0.91372]
[1777255209970,69.7,79320.15,15.9,-0.00502,0.0,0.90341]
[1777255215007,69.7,79305.62,15.9,-0.00507,0.0,0.91105]
[1777255215392,69.7,79305.62,15.9,-0.00507,0.0,0.91105]
[1777255216014,69.7,79305.64,15.9,-0.00507,0.0,0.91104]
[1777255221049,69.7,79292.54,15.9,-0.00511,0.0,0.91799]
[1777255226084,69.7,79283.93,15.9,-0.00514,0.0,0.92258]
[1777255231119,69.7,79282.53,15.9,-0.00514,0.0,0.92226]
[1777255237161,69.7,79275.76,15.9,-0.00516,0.0,0.92589]
[1777255242196,69.7,79271.78,15.9,-0.00518,0.0,0.92802]
[1777255247233,69.7,79273.07,15.9,-0.00517,0.0,0.92733]
[1777255252268,69.7,79270.25,15.9,-0.00518,0.0,0.92884]
[1777255257303,69.7,79263.84,15.9,-0.0052,0.0,0.93229]
[1777255262338,69.7,79260.71,15.9,-0.00521,0.0,0.93398]
[1777255267373,69.7,79261.94,15.9,-0.00521,0.0,0.93332]
[1777255272408,69.7,79254.71,15.9,-0.00524,0.0,0.93722]
[1777255277443,69.7,79250.72,15.9,-0.00525,0.0,0.93939]
[1777255282479,69.7,79238.97,15.9,-0.00529,0.0,0.94578]
[1777255287515,69.7,79244.93,15.9,-0.00527,0.0,0.94253]
[1777255292550,69.7,79244.54,15.9,-0.00526,0.0,0.94167]
[1777255297585,69.7,79245.62,15.9,-0.00526,0.0,0.94108]
[1777255302619,69.7,79238.13,15.9,-0.00529,0.0,0.94516]
[1777255307655,69.7,79228.38,15.9,-0.00532,0.0,0.95049]
[1777255312690,69.7,79228.37,15.9,-0.00532,0.0,0.9505]
[1777255318735,69.7,79228.1,15.9,-0.00532,0.0,0.95064]
[1777255323770,69.7,79227.7,15.9,-0.00532,0.0,0.95086]
[1777255328805,69.7,79216.02,15.9,-0.00537,0.0,0.95729]
[1777255333840,69.7,79217.37,15.9,-0.00536,0.0,0.95654]
[1777255338875,69.7,79218.7,15.9,-0.00536,0.0,0.95581]
[1777255343910,69.7,79216.21,15.9,-0.00536,0.0,0.95718]
[1777255348945,69.7,79218.37,15.9,-0.00536,0.0,0.95599]
[1777255353979,69.7,79219.99,15.9,-0.00535,0.0,0.95401]
[1777255359015,69.7,79214.93,15.9,-0.00536,0.0,0.9568]
[1777255364050,69.7,79222.75,15.9,-0.00534,0.0,0.95249]
[1777255369086,69.7,79215.83,15.9,-0.00536,0.0,0.9563]
[1777255374121,69.7,79210.38,15.9,-0.00538,0.0,0.95931]
[1777255379157,69.7,79209.53,15.9,-0.00538,0.0,0.95978]
[1777255384192,69.7,79205.54,15.9,-0.0054,0.0,0.96199]
[1777255389227,69.7,79211.52,15.9,-0.00538,0.0,0.95868]
[1777255394262,69.7,79211.93,15.9,-0.00537,0.0,0.95845]
[1777255399296,69.7,79217.48,15.9,-0.00535,0.0,0.95539]
[1777255404332,69.7,79216.58,15.9,-0.00536,0.0,0.95589]
[1777255409367,69.7,79216.92,15.9,-0.00536,0.0,0.9557]
[1777255414402,69.7,79217.94,15.9,-0.00535,0.0,0.95405]
[1777255419437,69.7,79207.64,15.9,-0.00538,0.0,0.95973]
[1777255424471,69.7,79210.89,15.9,-0.00537,0.0,0.95794]
[1777255429507,69.7,79209.53,15.9,-0.00538,0.0,0.95869]
[1777255434543,69.7,79212.57,15.9,-0.00537,0.0,0.95701]
[1777255439577,69.7,79212.75,15.9,-0.00537,0.0,0.95691]
[1777255444613,69.7,79214.74,15.9,-0.00536,0.0,0.95581]
[1777255449648,69.7,79209.74,15.9,-0.00538,0.0,0.95857]
[1777255454683,69.7,79207.7,15.9,-0.00538,0.0,0.9597]
[1777255459718,69.7,79204.33,15.9,-0.0054,0.0,0.96156]
[1777255464753,69.7,79203.46,15.9,-0.0054,0.0,0.96205]
[1777255469788,69.7,79195.85,15.9,-0.00543,0.0,0.96627]
[1777255474823,69.7,79194.8,15.9,-0.00542,0.0,0.96576]
[1777255479857,69.7,79179.73,15.9,-0.00548,0.0,0.97417]
[1777255484893,69.7,79176.82,15.9,-0.00549,0.0,0.9758]
[1777255489929,69.7,79187.77,15.9,-0.00545,0.0,0.96967]
[1777255494966,69.7,79197.85,15.9,-0.00541,0.0,0.96406]
[1777255498001,69.7,79214.83,15.9,-0.00535,0.0,0.95468]
[1777255503055,69.7,79215.09,15.9,-0.00535,0.0,0.95453]
[1777255508079,69.7,79214.86,15.9,-0.00535,0.0,0.95466]
[1777255513113,69.7,79205.23,15.9,-0.00539,0.0,0.95997]
[1777255518148,69.7,79208.6,15.9,-0.00537,0.0,0.95811]
[1777255523183,69.7,79202.35,15.9,-0.0054,0.0,0.96157]
[1777255528218,69.7,79190.57,15.9,-0.00544,0.0,0.96811]
[1777255533252,69.7,79195.54,15.9,-0.00541,0.0,0.96425]
[1777255538288,69.7,79194.34,15.9,-0.00542,0.0,0.96492]
[1777255543323,69.7,79192.15,15.9,-0.00543,0.0,0.96613]
[1777255548358,69.7,79190.36,15.9,-0.00543,0.0,0.96713]
[1777255553393,69.7,79180.72,15.9,-0.00547,0.0,0.97251]
[1777255558428,69.7,79178.69,15.9,-0.00548,0.0,0.97365]
[1777255563464,69.7,79159.83,15.9,-0.00554,0.0,0.98426]
[1777255568500,69.7,79148.21,15.9,-0.00559,0.0,0.99084]
[1777255573534,69.7,79150.76,15.9,-0.00558,0.0,0.98939]
[1777255578572,69.7,79165.21,15.9,-0.00552,0.0,0.98122]
[1777255583607,69.7,79165.71,15.9,-0.00552,0.0,0.98094]
[1777255588642,69.7,79176.2,15.9,-0.00548,0.0,0.97504]
[1777255593677,69.7,79173.9,15.9,-0.00549,0.0,0.97522]
[1777255598712,69.7,79173.52,15.9,-0.00549,0.0,0.97544]
[1777255603746,69.7,79171.68,15.9,-0.00549,0.0,0.97647]
[1777255608782,69.7,79172.23,15.9,-0.00549,0.0,0.97616]
[1777255613818,69.7,79179.45,15.9,-0.00547,0.0,0.97212]
[1777255618853,69.7,79186.95,15.9,-0.00544,0.0,0.96793]
[1777255623892,69.7,79199.89,15.9,-0.00539,0.0,0.96074]
[1777255628927,69.7,79201.75,15.9,-0.00539,0.0,0.95971]
[1777255633962,69.7,79195.92,15.9,-0.00541,0.0,0.96294]
[1777255638997,69.7,79194.9,15.9,-0.00541,0.0,0.96351]
[1777255644032,69.7,79192.4,15.9,-0.00542,0.0,0.9649]
[1777255649067,69.7,79192.01,15.9,-0.00542,0.0,0.96511]
[1777255654103,69.7,79192.24,15.9,-0.00541,0.0,0.96389]
[1777255660145,69.7,79188.76,15.9,-0.00543,0.0,0.96582]
[1777255665180,69.7,79180.7,15.9,-0.00546,0.0,0.97032]
[1777255668201,69.7,79163.71,15.9,-0.00552,0.0,0.97984]
[1777255673236,69.7,79159.83,15.9,-0.00553,0.0,0.98203]
[1777255678271,69.7,79157.94,15.9,-0.00554,0.0,0.9831]
[1777255684314,69.7,79157.91,15.9,-0.00554,0.0,0.98312]
[1777255689348,69.7,79159.74,15.9,-0.00553,0.0,0.98208]
[1777255694391,69.7,79163.28,15.9,-0.00552,0.0,0.98009]
[1777255699422,69.7,79162.06,15.9,-0.00552,0.0,0.98077]
[1777255704465,69.7,79155.82,15.9,-0.00555,0.0,0.9843]
[1777255709499,69.7,79151.0,15.9,-0.00556,0.0,0.98703]
[1777255714535,69.7,79152.29,15.9,-0.00555,0.0,0.98518]
[1777255719569,69.7,79149.86,15.9,-0.00556,0.0,0.98656]
[1777255724605,69.7,79149.51,15.9,-0.00556,0.0,0.98675]
[1777255729640,69.7,79143.85,15.9,-0.00558,0.0,0.98997]
[1777255734674,69.7,79143.75,15.9,-0.00558,0.0,0.99002]
[1777255739710,69.7,79144.73,15.9,-0.00558,0.0,0.98947]
[1777255744745,69.7,79141.9,15.9,-0.00559,0.0,0.99108]
[1777255749780,69.7,79139.11,15.9,-0.0056,0.0,0.99266]
[1777255754815,69.7,79136.14,15.9,-0.00561,0.0,0.99436]
[1777255759850,69.7,79131.73,15.9,-0.00563,0.0,0.99687]
[1777255764885,69.7,79137.4,15.9,-0.00561,0.0,0.99364]
[1777255769919,69.7,79136.94,15.9,-0.00561,0.0,0.9939]
[1777255774955,69.7,79140.22,15.9,-0.00559,0.0,0.99091]
[1777255779990,69.7,79147.31,15.9,-0.00557,0.0,0.98689]
[1777255785025,69.7,79144.68,15.9,-0.00558,0.0,0.98838]
[1777255790060,69.7,79149.53,15.9,-0.00556,0.0,0.98563]
[1777255795097,69.7,79156.27,15.9,-0.00553,0.0,0.98182]
[1777255800131,69.7,79162.66,15.9,-0.00551,0.0,0.97822]
[1777255805167,69.7,79157.2,15.9,-0.00553,0.0,0.98129]
[1777255811210,69.7,79156.12,15.9,-0.00553,0.0,0.9819]
[1777255816245,69.7,79155.69,15.9,-0.00553,0.0,0.98214]
[1777255821280,69.7,79152.83,15.9,-0.00555,0.0,0.98376]
[1777255826317,69.7,79153.17,15.9,-0.00554,0.0,0.98357]
[1777255831352,69.7,79150.67,15.9,-0.00555,0.0,0.98387]
[1777255836387,69.7,79151.08,15.9,-0.00555,0.0,0.98364]
[1777255842429,69.7,79151.38,15.9,-0.00554,0.0,0.98347]
[1777255848470,69.7,79149.44,15.9,-0.00555,0.0,0.98456]
[1777255853506,69.7,79136.48,15.9,-0.0056,0.0,0.99192]
[1777255858541,69.7,79137.08,15.9,-0.0056,0.0,0.99158]
[1777255863576,69.7,79132.28,15.9,-0.00561,0.0,0.99431]
[1777255868611,69.7,79123.22,15.9,-0.00565,0.0,0.9995]
[1777255873651,69.7,79122.81,15.9,-0.00565,0.0,0.99973]
[1777255878685,69.7,79112.12,15.9,-0.00569,0.0,1.00588]
[1777255883720,69.7,79112.65,15.9,-0.00569,0.0,1.00557]
[1777255888755,69.7,79109.56,15.9,-0.0057,0.0,1.00735]
[1777255893790,69.7,79115.17,15.9,-0.00567,0.0,1.00299]
[1777255898825,69.7,79118.05,15.9,-0.00566,0.0,1.00133]
[1777255903860,69.7,79106.38,15.9,-0.00571,0.0,1.00805]
[1777255908895,69.7,79107.05,15.9,-0.0057,0.0,1.00767]
[1777255913930,69.7,79107.3,15.9,-0.0057,0.0,1.00752]
[1777255918965,69.7,79108.05,15.9,-0.0057,0.0,1.00709]
[1777255923999,69.7,79107.21,15.9,-0.0057,0.0,1.00757]
[1777255929034,69.7,79106.73,15.9,-0.0057,0.0,1.00785]
[1777255934070,69.7,79105.81,15.9,-0.00571,0.0,1.00838]
[1777255939105,69.7,79107.12,15.9,-0.0057,0.0,1.00763]
[1777255944140,69.7,79120.78,15.9,-0.00565,0.0,0.99977]
[1777255949174,69.7,79121.07,15.9,-0.00565,0.0,0.9996]
[1777255954211,69.7,79126.92,15.9,-0.00562,0.0,0.99513]
[1777255959247,69.7,79110.3,15.9,-0.00568,0.0,1.00466]
[1777255964286,69.7,79114.25,15.9,-0.00567,0.0,1.00239]
[1777255969321,69.7,79121.25,15.9,-0.00564,0.0,0.99837]
[1777255974356,69.7,79122.02,15.9,-0.00564,0.0,0.99793]
[1777255979392,69.7,79121.62,15.9,-0.00564,0.0,0.99816]
[1777255984426,69.7,79123.16,15.9,-0.00564,0.0,0.99728]
[1777255989460,69.7,79130.98,15.9,-0.00561,0.0,0.99281]
[1777255994496,69.7,79136.81,15.9,-0.00559,0.0,0.98949]
[1777255999531,69.7,79137.71,15.9,-0.00558,0.0,0.98898]
[1777256004568,69.7,79141.53,15.9,-0.00557,0.0,0.98681]
[1777256009603,69.7,79145.72,15.9,-0.00555,0.0,0.98444]
[1777256014638,69.7,79160.17,15.9,-0.00549,0.0,0.97518]
[1777256019673,69.7,79145.16,15.9,-0.00555,0.0,0.98364]
[1777256024935,69.7,79143.18,15.9,-0.00556,0.0,0.98476]
[1777256030754,69.7,79155.89,15.9,-0.00551,0.0,0.97759]
[1777256035789,69.7,79164.93,15.9,-0.00548,0.0,0.97251]
[1777256040824,69.7,79178.14,15.9,-0.00543,0.0,0.96514]
[1777256045859,69.7,79187.79,15.9,-0.00539,0.0,0.95978]
[1777256050894,69.7,79196.45,15.9,-0.00536,0.0,0.955]
[1777256055929,69.7,79192.85,15.9,-0.00538,0.0,0.95698]
[1777256060964,69.7,79196.94,15.9,-0.00536,0.0,0.95473]
[1777256065999,69.7,79216.41,15.9,-0.00529,0.0,0.94404]
[1777256071035,69.7,79225.37,15.9,-0.00526,0.0,0.93809]
[1777256076070,69.7,79228.47,15.9,-0.00524,0.0,0.9364]
[1777256081105,69.7,79230.06,15.9,-0.00524,0.0,0.93554]
[1777256086140,69.7,79226.04,15.9,-0.00525,0.0,0.93772]
[1777256091175,69.7,79221.04,15.9,-0.00527,0.0,0.94044]
[1777256096210,69.7,79210.23,15.9,-0.00531,0.0,0.94634]
[1777256101245,69.7,79205.93,15.9,-0.00532,0.0,0.94869]
[1777256106280,69.7,79195.79,15.9,-0.00536,0.0,0.95427]
[1777256111317,69.7,79191.63,15.9,-0.00537,0.0,0.95656]
[1777256116352,69.7,79195.07,15.9,-0.00536,0.0,0.95467]
[1777256120380,69.7,79211.93,15.9,-0.0053,0.0,0.94541]
[1777256125414,69.7,79211.28,15.9,-0.00531,0.0,0.94576]
[1777256130450,69.7,79210.53,15.9,-0.00531,0.0,0.94618]
[1777256135490,69.7,79208.95,15.9,-0.00531,0.0,0.94596]
[1777256140525,69.7,79208.14,15.9,-0.00531,0.0,0.9464]
[1777256145560,69.7,79206.76,15.9,-0.00532,0.0,0.94715]
[1777256150595,69.7,79209.2,15.9,-0.00531,0.0,0.94582]
[1777256155630,69.7,79216.53,15.9,-0.00528,0.0,0.94182]
[1777256160665,69.7,79220.92,15.9,-0.00527,0.0,0.93943]
[1777256165700,69.7,79228.49,15.9,-0.00524,0.0,0.93532]
[1777256170734,69.7,79235.34,15.9,-0.00522,0.0,0.93161]
[1777256175770,69.7,79238.78,15.9,-0.0052,0.0,0.92976]
[1777256180805,69.7,79239.23,15.9,-0.0052,0.0,0.92951]
[1777256185840,69.7,79235.73,15.9,-0.00521,0.0,0.9314]
[1777256190875,69.7,79235.69,15.9,-0.00521,0.0,0.93142]
[1777256195910,69.7,79235.28,15.9,-0.00521,0.0,0.93057]
[1777256200945,69.7,79236.52,15.9,-0.00521,0.0,0.9299]
[1777256205980,69.7,79240.1,15.9,-0.00519,0.0,0.92798]
[1777256211033,69.7,79236.36,15.9,-0.00521,0.0,0.92999]
[1777256216068,69.7,79237.62,15.9,-0.0052,0.0,0.92931]
[1777256221105,69.7,79236.16,15.9,-0.00521,0.0,0.9301]
[1777256226138,69.7,79239.01,15.9,-0.0052,0.0,0.92856]
[1777256231173,69.7,79237.55,15.9,-0.0052,0.0,0.92935]
[1777256236214,69.7,79227.16,15.9,-0.00524,0.0,0.93496]
[1777256239235,69.7,79209.96,15.9,-0.0053,0.0,0.94432]
[1777256244270,69.7,79204.07,15.9,-0.00532,0.0,0.94754]
[1777256249307,69.7,79207.15,15.9,-0.00531,0.0,0.94586]
[1777256254342,69.7,79212.43,15.9,-0.00528,0.0,0.94189]
[1777256259377,69.7,79219.54,15.9,-0.00526,0.0,0.93802]
[1777256264412,69.7,79218.33,15.9,-0.00526,0.0,0.93868]
[1777256269447,69.7,79224.96,15.9,-0.00524,0.0,0.93508]
[1777256274482,69.7,79230.77,15.9,-0.00522,0.0,0.93194]
[1777256279516,69.7,79240.03,15.9,-0.00519,0.0,0.92694]
[1777256284553,69.7,79244.74,15.9,-0.00517,0.0,0.92441]
[1777256287573,69.7,79270.1,15.9,-0.00508,0.0,0.9109]
[1777256292609,69.7,79276.46,15.9,-0.00506,0.0,0.90753]
[1777256297644,69.7,79274.02,15.9,-0.00507,0.0,0.90882]
[1777256302679,69.7,79272.04,15.9,-0.00508,0.0,0.90987]
[1777256307718,69.7,79270.69,15.9,-0.00508,0.0,0.91058]
[1777256312753,69.7,79264.24,15.9,-0.0051,0.0,0.91295]
[1777256317788,69.7,79260.9,15.9,-0.00511,0.0,0.91472]
[1777256322823,69.7,79261.77,15.9,-0.00511,0.0,0.91426]
[1777256327858,69.7,79254.11,15.9,-0.00513,0.0,0.91834]
[1777256332893,69.7,79253.84,15.9,-0.00513,0.0,0.91848]
[1777256337928,69.7,79252.13,15.9,-0.00514,0.0,0.91939]
[1777256342963,69.7,79237.0,15.9,-0.00519,0.0,0.92751]
[1777256346991,69.7,79219.7,15.9,-0.00525,0.0,0.93686]
[1777256352026,69.7,79214.03,15.9,-0.00527,0.0,0.93994]
[1777256357060,69.7,79219.06,15.9,-0.00525,0.0,0.9372]
[1777256362096,69.7,79213.72,15.9,-0.00527,0.0,0.94011]
[1777256367131,69.7,79215.8,15.9,-0.00527,0.0,0.93897]
[1777256372165,69.7,79215.91,15.9,-0.00526,0.0,0.93784]
[1777256377201,69.7,79207.98,15.9,-0.00529,0.0,0.94215]
[1777256382235,69.7,79207.51,15.9,-0.00529,0.0,0.94241]
[1777256387271,69.7,79208.21,15.9,-0.00529,0.0,0.94203]
[1777256392306,69.7,79207.18,15.9,-0.00529,0.0,0.94259]
[1777256397340,69.7,79201.04,15.9,-0.00531,0.0,0.94595]
[1777256402376,69.7,79194.16,15.9,-0.00534,0.0,0.94972]
[1777256407410,69.7,79177.94,15.9,-0.00539,0.0,0.95866]
[1777256413458,69.7,79175.55,15.9,-0.0054,0.0,0.95999]
[1777256418498,69.7,79177.74,15.9,-0.00539,0.0,0.95878]
[1777256423533,69.7,79170.97,15.9,-0.00542,0.0,0.96253]
[1777256428568,69.7,79167.72,15.9,-0.00543,0.0,0.96434]
[1777256433603,69.7,79180.22,15.9,-0.00538,0.0,0.95631]
[1777256438638,69.7,79181.26,15.9,-0.00538,0.0,0.95573]
[1777256443673,69.7,79177.25,15.9,-0.00539,0.0,0.95795]
[1777256449715,69.7,79172.42,15.9,-0.00541,0.0,0.96063]
[1777256454750,69.7,79172.02,15.9,-0.00541,0.0,0.96085]
[1777256460792,69.7,79174.48,15.9,-0.0054,0.0,0.95948]
[1777256465827,69.7,79169.16,15.9,-0.00542,0.0,0.96244]
[1777256470862,69.7,79168.68,15.9,-0.00542,0.0,0.9627]
[1777256475897,69.7,79172.71,15.9,-0.00541,0.0,0.96047]
[1777256480932,69.7,79172.24,15.9,-0.00541,0.0,0.96073]
[1777256485968,69.7,79171.67,15.9,-0.00541,0.0,0.96104]
[1777256491002,69.7,79171.96,15.9,-0.0054,0.0,0.95978]
[1777256496038,69.7,79172.44,15.9,-0.0054,0.0,0.95952]
[1777256501528,69.7,79170.94,15.9,-0.00541,0.0,0.96035]
[1777256507116,69.7,79169.34,15.9,-0.00541,0.0,0.96124]
[1777256512151,69.7,79160.37,15.9,-0.00545,0.0,0.96623]
[1777256517188,69.7,79157.96,15.9,-0.00545,0.0,0.96757]
[1777256522223,69.7,79146.2,15.9,-0.0055,0.0,0.97416]
[1777256527258,69.7,79134.39,15.9,-0.00554,0.0,0.98081]
[1777256532293,69.7,79130.97,15.9,-0.00555,0.0,0.98275]
[1777256537328,69.7,79137.02,15.9,-0.00553,0.0,0.97933]
[1777256542368,69.7,79135.21,15.9,-0.00554,0.0,0.98035]
[1777256547404,69.7,79148.39,15.9,-0.00549,0.0,0.97293]
[1777256552440,69.7,79150.54,15.9,-0.00547,0.0,0.97062]
[1777256557476,69.7,79149.86,15.9,-0.00548,0.0,0.971]
[1777256562511,69.7,79151.15,15.9,-0.00547,0.0,0.97028]
[1777256567546,69.7,79150.09,15.9,-0.00548,0.0,0.97087]
[1777256573588,69.7,79148.5,15.9,-0.00548,0.0,0.97176]
[1777256578623,69.7,79145.26,15.9,-0.00549,0.0,0.97358]
[1777256583658,69.7,79146.22,15.9,-0.00549,0.0,0.97304]
[1777256588693,69.7,79153.59,15.9,-0.00546,0.0,0.96891]
[1777256593728,69.7,79150.39,15.9,-0.00548,0.0,0.9707]
[1777256598762,69.7,79153.25,15.9,-0.00546,0.0,0.9691]
[1777256603797,69.7,79151.28,15.9,-0.00547,0.0,0.9702]
[1777256608834,69.7,79150.71,15.9,-0.00547,0.0,0.97052]
[1777256613869,69.7,79144.23,15.9,-0.00549,0.0,0.97305]
[1777256618904,69.7,79149.04,15.9,-0.00547,0.0,0.97035]
[1777256623940,69.7,79147.8,15.9,-0.00548,0.0,0.97105]
[1777256628974,69.7,79147.9,15.9,-0.00548,0.0,0.97099]
[1777256629829,69.7,79147.9,15.9,-0.00548,0.0,0.97099]
[1777256629982,69.7,79147.48,15.9,-0.00548,0.0,0.97123]
[1777256635017,69.7,79147.45,15.9,-0.00548,0.0,0.97124]
[1777256640052,69.7,79142.71,15.9,-0.0055,0.0,0.9739]
[1777256645087,69.7,79133.13,15.9,-0.00553,0.0,0.9793]
[1777256650122,69.7,79127.81,15.9,-0.00555,0.0,0.9823]
[1777256655157,69.7,79127.09,15.9,-0.00555,0.0,0.98271]
[1777256660192,69.7,79126.89,15.9,-0.00555,0.0,0.98282]
[1777256665227,69.7,79128.19,15.9,-0.00555,0.0,0.98209]
[1777256670262,69.7,79140.41,15.9,-0.00551,0.0,0.97519]
[1777256675297,69.7,79137.78,15.9,-0.00551,0.0,0.97556]
[1777256680331,69.7,79135.86,15.9,-0.00552,0.0,0.97664]
[1777256685367,69.7,79135.77,15.9,-0.00552,0.0,0.97669]
[1777256690402,69.7,79128.32,15.9,-0.00554,0.0,0.9809]
[1777256696444,69.7,79129.13,15.9,-0.00554,0.0,0.98044]
[1777256701479,69.7,79129.38,15.9,-0.00554,0.0,0.9803]
[1777256707520,69.7,79128.75,15.9,-0.00554,0.0,0.98065]
[1777256712556,69.7,79116.85,15.9,-0.00559,0.0,0.9874]
[1777256717590,69.7,79117.0,15.9,-0.00559,0.0,0.98731]
[1777256722626,69.7,79113.99,15.9,-0.0056,0.0,0.98903]
[1777256727661,69.7,79114.65,15.9,-0.00559,0.0,0.98865]
[1777256732696,69.7,79103.75,15.9,-0.00563,0.0,0.99374]
[1777256737731,69.7,79098.0,15.9,-0.00565,0.0,0.99703]
[1777256742766,69.7,79101.9,15.9,-0.00564,0.0,0.9948]
[1777256746169,69.7,79096.53,15.9,-0.00566,0.0,0.99788]
[1777256751829,69.7,79098.57,15.9,-0.00565,0.0,0.99671]
[1777256753472,69.7,79103.19,15.9,-0.00563,0.0,0.99406]
[1777256758878,69.7,79101.38,15.9,-0.00564,0.0,0.9951]
[1777256763913,69.7,79100.68,15.9,-0.00564,0.0,0.9955]
[1777256766748,69.7,79099.69,15.9,-0.00564,0.0,0.99607]
[1777256771969,69.7,79098.97,15.9,-0.00565,0.0,0.99648]
[1777256777004,69.7,79101.64,15.9,-0.00564,0.0,0.99495]
[1777256782045,69.7,79110.95,15.9,-0.0056,0.0,0.98963]
[1777256787080,69.7,79112.87,15.9,-0.00559,0.0,0.98854]
[1777256792116,69.7,79111.3,15.9,-0.00559,0.0,0.98831]
[1777256797151,69.7,79105.06,15.9,-0.00562,0.0,0.99187]
[1777256802185,69.7,79100.55,15.9,-0.00563,0.0,0.99445]
[1777256807221,69.7,79096.87,15.9,-0.00565,0.0,0.99655]
[1777256812284,69.7,79094.43,15.9,-0.00566,0.0,0.99795]
[1777256817319,69.7,79095.82,15.9,-0.00565,0.0,0.99716]
[1777256822354,69.7,79089.95,15.9,-0.00567,0.0,1.00053]
[1777256827388,69.7,79074.37,15.9,-0.00573,0.0,1.00952]
[1777256833431,69.7,79059.68,15.9,-0.00579,0.0,1.01807]
[1777256838466,69.7,79068.15,15.9,-0.00576,0.0,1.01313]
[1777256843501,69.7,79066.73,15.9,-0.00576,0.0,1.01396]
[1777256848536,69.7,79070.01,15.9,-0.00575,0.0,1.01205]
[1777256853571,69.7,79075.07,15.9,-0.00572,0.0,1.00798]
[1777256858606,69.7,79071.83,15.9,-0.00574,0.0,1.00985]
[1777256863641,69.7,79076.95,15.9,-0.00572,0.0,1.00689]
[1777256868678,69.7,79080.26,15.9,-0.0057,0.0,1.00498]
[1777256873713,69.7,79076.29,15.9,-0.00572,0.0,1.00727]
[1777256879023,69.7,79077.89,15.9,-0.00571,0.0,1.00635]
[1777256888026,69.7,79073.54,15.9,-0.00573,0.0,1.00886]
[1777256893854,69.7,79060.51,15.9,-0.00578,0.0,1.01644]
[1777256898889,69.7,79059.55,15.9,-0.00578,0.0,1.017]
[1777256903924,69.7,79058.0,15.9,-0.00579,0.0,1.0179]
[1777256908959,69.7,79070.75,15.9,-0.00574,0.0,1.01048]
[1777256913994,69.7,79071.86,15.9,-0.00573,0.0,1.0087]
[1777256919030,69.7,79071.53,15.9,-0.00573,0.0,1.00889]
[1777256924065,69.7,79072.95,15.9,-0.00573,0.0,1.00807]
[1777256929100,69.7,79074.21,15.9,-0.00572,0.0,1.00734]
[1777256933130,69.7,79089.87,15.9,-0.00566,0.0,0.99831]
[1777256939172,69.7,79088.99,15.9,-0.00566,0.0,0.99881]
[1777256944207,69.7,79086.25,15.9,-0.00568,0.0,1.00039]
[1777256949242,69.7,79091.45,15.9,-0.00566,0.0,0.9974]
[1777256954278,69.7,79099.23,15.9,-0.00563,0.0,0.99295]
[1777256959314,69.7,79105.55,15.9,-0.0056,0.0,0.98934]
[1777256964348,69.7,79116.46,15.9,-0.00556,0.0,0.98314]
[1777256970390,69.7,79116.69,15.9,-0.00556,0.0,0.98301]
[1777256975425,69.7,79115.91,15.9,-0.00556,0.0,0.98233]
[1777256980460,69.7,79115.71,15.9,-0.00556,0.0,0.98245]
[1777256985495,69.7,79115.21,15.9,-0.00556,0.0,0.98273]
[1777256990533,69.7,79116.36,15.9,-0.00556,0.0,0.98208]
[1777256994564,69.7,79135.85,15.9,-0.00549,0.0,0.9711]
[1777256999600,69.7,79137.58,15.9,-0.00548,0.0,0.97013]
[1777257003628,69.7,79153.86,15.9,-0.00542,0.0,0.96104]
[1777257008663,69.7,79143.31,15.9,-0.00546,0.0,0.96692]
[1777257013698,69.7,79141.26,15.9,-0.00547,0.0,0.96807]
[1777257018734,69.7,79139.96,15.9,-0.00547,0.0,0.96879]
[1777257023768,69.7,79140.23,15.9,-0.00547,0.0,0.96864]
[1777257028804,69.7,79153.32,15.9,-0.00542,0.0,0.96134]
[1777257030689,69.7,79153.25,15.9,-0.00542,0.0,0.96138]
[1777257035853,69.7,79153.18,15.9,-0.00542,0.0,0.96032]
[1777257041241,69.7,79155.24,15.9,-0.00541,0.0,0.95918]
[1777257043588,69.7,79155.11,15.9,-0.00541,0.0,0.95925]
[1777257043909,69.7,79174.07,15.9,-0.00534,0.0,0.94877]
[1777257046288,69.7,79180.42,15.9,-0.00532,0.0,0.94529]
[1777257051965,69.7,79179.93,15.9,-0.00532,0.0,0.94556]
[1777257057000,69.7,79184.84,15.9,-0.0053,0.0,0.94287]
[1777257062037,69.7,79208.26,15.9,-0.00522,0.0,0.93014]
[1777257066066,69.7,79226.38,15.9,-0.00516,0.0,0.92039]
[1777257068080,69.7,79241.97,15.9,-0.00511,0.0,0.91207]
[1777257073115,69.7,79235.01,15.9,-0.00513,0.0,0.91578]
[1777257078150,69.7,79244.01,15.9,-0.0051,0.0,0.91099]
[1777257083185,69.7,79244.7,15.9,-0.0051,0.0,0.91062]
[1777257088224,69.7,79259.78,15.9,-0.00504,0.0,0.90265]
[1777257093256,69.7,79259.61,15.9,-0.00504,0.0,0.90169]
[1777257098291,69.7,79260.36,15.9,-0.00504,0.0,0.90129]
[1777257103327,69.7,79255.55,15.9,-0.00505,0.0,0.90383]
[1777257108361,69.7,79253.61,15.9,-0.00506,0.0,0.90485]
[1777257109365,69.7,79253.61,15.9,-0.00506,0.0,0.90485]
[1777257111202,69.7,79262.0,15.9,-0.00503,0.0,0.90043]
[1777257116422,69.7,79266.19,15.9,-0.00502,0.0,0.89823]
[1777257121460,69.7,79268.32,15.9,-0.00501,0.0,0.89711]
[1777257126495,69.7,79275.61,15.9,-0.00499,0.0,0.8933]
[1777257131517,69.7,79275.33,15.9,-0.00499,0.0,0.89345]
[1777257136565,69.7,79269.11,15.9,-0.00501,0.0,0.8967]
[1777257141601,69.7,79273.6,15.9,-0.00499,0.0,0.89435]
[1777257146636,69.7,79273.92,15.9,-0.00499,0.0,0.89419]
[1777257151670,69.7,79272.5,15.9,-0.00499,0.0,0.89388]
[1777257156706,69.7,79265.91,15.9,-0.00501,0.0,0.89733]
[1777257161742,69.7,79261.08,15.9,-0.00503,0.0,0.89986]
[1777257166782,69.7,79245.07,15.9,-0.00508,0.0,0.90831]
[1777257170810,69.7,79225.56,15.9,-0.00515,0.0,0.91869]
[1777257174663,69.7,79219.0,15.9,-0.00517,0.0,0.92221]
[1777257179873,69.7,79211.13,15.9,-0.0052,0.0,0.92644]
[1777257181892,69.7,79193.99,15.9,-0.00526,0.0,0.93572]
[1777257186931,69.7,79187.21,15.9,-0.00528,0.0,0.93941]
[1777257191966,69.7,79186.14,15.9,-0.00529,0.0,0.93999]
[1777257194987,69.7,79169.4,15.9,-0.00535,0.0,0.94916]
[1777257198483,69.7,79169.37,15.9,-0.00535,0.0,0.94918]
[1777257208078,69.7,79145.25,15.9,-0.00543,0.0,0.96253]
[1777257213114,69.7,79151.38,15.9,-0.00541,0.0,0.95802]
[1777257218149,69.7,79150.9,15.9,-0.00541,0.0,0.95828]
[1777257223184,69.7,79148.39,15.9,-0.00542,0.0,0.95968]
[1777257228219,69.7,79146.46,15.9,-0.00542,0.0,0.96075]
[1777257233254,69.7,79152.38,15.9,-0.0054,0.0,0.95746]
[1777257238289,69.7,79168.79,15.9,-0.00534,0.0,0.9484]
[1777257243324,69.7,79160.91,15.9,-0.00537,0.0,0.95275]
[1777257248359,69.7,79158.19,15.9,-0.00538,0.0,0.95425]
[1777257253395,69.7,79152.22,15.9,-0.0054,0.0,0.95755]
[1777257259437,69.7,79152.25,15.9,-0.0054,0.0,0.95754]
[1777257263465,69.7,79132.5,15.9,-0.00547,0.0,0.96854]
[1777257268500,69.7,79116.46,15.9,-0.00553,0.0,0.97756]
[1777257272529,69.7,79098.49,15.9,-0.00559,0.0,0.98662]
[1777257276557,69.7,79081.85,15.9,-0.00565,0.0,0.99613]
[1777257281593,69.7,79068.7,15.9,-0.0057,0.0,1.00369]
[1777257286628,69.7,79066.2,15.9,-0.00571,0.0,1.00514]
[1777257291663,69.7,79065.6,15.9,-0.00572,0.0,1.00549]
[1777257296698,69.7,79081.43,15.9,-0.00566,0.0,0.99637]
[1777257299719,69.7,79098.44,15.9,-0.00559,0.0,0.98665]
[1777257304754,69.7,79099.74,15.9,-0.00559,0.0,0.98591]
[1777257309795,69.7,79099.02,15.9,-0.00559,0.0,0.98632]
[1777257314829,69.7,79086.29,15.9,-0.00564,0.0,0.99358]
[1777257319864,69.7,79078.25,15.9,-0.00567,0.0,0.99819]
[1777257324899,69.7,79080.43,15.9,-0.00566,0.0,0.99694]
[1777257327907,69.7,79080.4,15.9,-0.00566,0.0,0.99696]
[1777257332957,69.7,79084.53,15.9,-0.00564,0.0,0.99346]
[1777257336482,69.7,79081.91,15.9,-0.00565,0.0,0.99496]
[1777257342019,69.7,79080.42,15.9,-0.00565,0.0,0.99581]
[1777257343911,69.7,79085.95,15.9,-0.00563,0.0,0.99265]
[1777257349070,69.7,79100.07,15.9,-0.00558,0.0,0.9846]
[1777257354105,69.7,79099.85,15.9,-0.00558,0.0,0.98472]
[1777257359139,69.7,79099.77,15.9,-0.00558,0.0,0.98477]
[1777257364175,69.7,79096.98,15.9,-0.00559,0.0,0.98636]
[1777257369211,69.7,79095.78,15.9,-0.0056,0.0,0.98704]
[1777257374245,69.7,79092.34,15.9,-0.00561,0.0,0.989]
[1777257379281,69.7,79082.21,15.9,-0.00565,0.0,0.99479]
[1777257383195,69.7,79078.69,15.9,-0.00566,0.0,0.99681]
[1777257388344,69.7,79079.8,15.9,-0.00566,0.0,0.99617]
[1777257393379,69.7,79089.81,15.9,-0.00561,0.0,0.98932]
[1777257398414,69.7,79086.61,15.9,-0.00562,0.0,0.99114]
[1777257403449,69.7,79075.6,15.9,-0.00567,0.0,0.99745]
[1777257408484,69.7,79066.07,15.9,-0.0057,0.0,1.00294]
[1777257413518,69.7,79063.67,15.9,-0.00571,0.0,1.00432]
[1777257418554,69.7,79062.96,15.9,-0.00571,0.0,1.00473]
[1777257424597,69.7,79066.33,15.9,-0.0057,0.0,1.00279]
[1777257429632,69.7,79070.33,15.9,-0.00568,0.0,1.00048]
[1777257434667,69.7,79069.19,15.9,-0.00569,0.0,1.00114]
[1777257439702,69.7,79079.64,15.9,-0.00565,0.0,0.99513]
[1777257444737,69.7,79080.03,15.9,-0.00565,0.0,0.99491]
[1777257449772,69.7,79079.75,15.9,-0.00565,0.0,0.99507]
[1777257454808,69.7,79079.71,15.9,-0.00564,0.0,0.99396]
[1777257459843,69.7,79078.72,15.9,-0.00565,0.0,0.99453]
[1777257464878,69.7,79091.61,15.9,-0.0056,0.0,0.98716]
[1777257467296,69.7,79093.02,15.9,-0.00559,0.0,0.98636]
[1777257470279,69.7,79107.52,15.9,-0.00554,0.0,0.97814]
[1777257473181,69.7,79113.23,15.9,-0.00552,0.0,0.97492]
[1777257473610,69.7,79113.23,15.9,-0.00552,0.0,0.97492]
[1777257474217,69.7,79117.16,15.9,-0.0055,0.0,0.97271]
[1777257474249,69.7,79093.66,15.9,-0.00559,0.0,0.986]
[1777257476455,69.7,79084.04,15.9,-0.00563,0.0,0.99148]
[1777257481996,69.7,79080.91,15.9,-0.00564,0.0,0.99327]
[1777257487050,69.7,79081.2,15.9,-0.00564,0.0,0.99311]
[1777257492085,69.7,79082.42,15.9,-0.00563,0.0,0.99241]
[1777257497120,69.7,79086.6,15.9,-0.00562,0.0,0.99002]
[1777257502154,69.7,79089.67,15.9,-0.00561,0.0,0.98827]
[1777257507189,69.7,79096.5,15.9,-0.00558,0.0,0.98438]
[1777257511220,69.7,79122.04,15.9,-0.00548,0.0,0.96885]
[1777257516255,69.7,79130.18,15.9,-0.00545,0.0,0.9643]
[1777257518273,69.7,79126.36,15.9,-0.00547,0.0,0.96644]
[1777257524312,69.7,79122.31,15.9,-0.00548,0.0,0.9687]
[1777257529348,69.7,79114.08,15.9,-0.00551,0.0,0.97332]
[1777257534387,69.7,79114.39,15.9,-0.00551,0.0,0.97315]
[1777257539421,69.7,79112.63,15.9,-0.00552,0.0,0.97414]
[1777257541084,69.7,79112.62,15.9,-0.00552,0.0,0.97415]
[1777257546471,69.7,79115.29,15.9,-0.00551,0.0,0.97264]
[1777257550500,69.7,79098.2,15.9,-0.00557,0.0,0.9823]
[1777257555535,69.7,79100.08,15.9,-0.00556,0.0,0.98123]
[1777257560570,69.7,79098.35,15.9,-0.00557,0.0,0.98221]
[1777257565605,69.7,79097.35,15.9,-0.00557,0.0,0.98278]
[1777257571647,69.7,79098.21,15.9,-0.00556,0.0,0.98117]
[1777257576684,69.7,79098.56,15.9,-0.00556,0.0,0.98097]
[1777257581719,69.7,79097.59,15.9,-0.00556,0.0,0.98152]
[1777257586755,69.7,79090.83,15.9,-0.00559,0.0,0.98536]
[1777257591790,69.7,79097.24,15.9,-0.00557,0.0,0.98172]
[1777257596825,69.7,79094.31,15.9,-0.00558,0.0,0.98338]
[1777257601859,69.7,79094.8,15.9,-0.00557,0.0,0.9831]
[1777257606896,69.7,79096.19,15.9,-0.00557,0.0,0.98231]
[1777257611931,69.7,79097.56,15.9,-0.00556,0.0,0.98154]
[1777257616965,69.7,79097.06,15.9,-0.00557,0.0,0.98182]
[1777257623008,69.7,79096.16,15.9,-0.00557,0.0,0.98233]
[1777257628043,69.7,79096.07,15.9,-0.00557,0.0,0.98238]
[1777257633078,69.7,79096.64,15.9,-0.00556,0.0,0.98094]
[1777257638113,69.7,79096.5,15.9,-0.00556,0.0,0.98102]
[1777257643149,69.7,79096.87,15.9,-0.00556,0.0,0.98081]
[1777257648183,69.7,79095.09,15.9,-0.00557,0.0,0.98182]
[1777257653218,69.7,79092.57,15.9,-0.00558,0.0,0.98325]
[1777257658253,69.7,79091.96,15.9,-0.00558,0.0,0.98359]
[1777257663288,69.7,79089.97,15.9,-0.00559,0.0,0.98472]
[1777257668323,69.7,79089.25,15.9,-0.00559,0.0,0.98513]
[1777257675372,69.7,79086.54,15.9,-0.0056,0.0,0.98668]
[1777257681414,69.7,79088.45,15.9,-0.00559,0.0,0.98559]
[1777257686449,69.7,79090.38,15.9,-0.00559,0.0,0.98449]
[1777257691484,69.7,79091.18,15.9,-0.00558,0.0,0.98291]
[1777257696521,69.7,79099.91,15.9,-0.00554,0.0,0.97797]
[1777257701556,69.7,79101.43,15.9,-0.00554,0.0,0.97711]
[1777257706591,69.7,79097.41,15.9,-0.00555,0.0,0.97938]
[1777257711626,69.7,79096.73,15.9,-0.00556,0.0,0.97977]
[1777257716662,69.7,79097.27,15.9,-0.00555,0.0,0.97946]
[1777257721697,69.7,79099.05,15.9,-0.00555,0.0,0.97846]
[1777257726732,69.7,79099.13,15.9,-0.00555,0.0,0.97841]
[1777257731767,69.7,79096.63,15.9,-0.00556,0.0,0.97982]
[1777257736802,69.7,79089.17,15.9,-0.00558,0.0,0.98406]
[1777257741837,69.7,79088.98,15.9,-0.00558,0.0,0.98416]
[1777257746873,69.7,79087.64,15.9,-0.00559,0.0,0.98493]
[1777257751909,69.7,79087.81,15.9,-0.00558,0.0,0.98371]
[1777257756944,69.7,79087.79,15.9,-0.00558,0.0,0.98372]
[1777257761979,69.7,79085.33,15.9,-0.00559,0.0,0.98512]
[1777257767015,69.7,79085.32,15.9,-0.00559,0.0,0.98512]
[1777257772050,69.7,79073.01,15.9,-0.00564,0.0,0.99215]
[1777257777087,69.7,79068.69,15.9,-0.00565,0.0,0.99462]
[1777257783127,69.7,79068.73,15.9,-0.00565,0.0,0.9946]
[1777257788164,69.7,79069.29,15.9,-0.00565,0.0,0.99428]
[1777257793199,69.7,79072.54,15.9,-0.00564,0.0,0.99242]
[1777257798233,69.7,79072.78,15.9,-0.00564,0.0,0.99228]
[1777257803269,69.7,79072.37,15.9,-0.00564,0.0,0.99251]
[1777257808304,69.7,79072.63,15.9,-0.00564,0.0,0.99236]
[1777257813339,69.7,79086.53,15.9,-0.00558,0.0,0.98331]
[1777257818374,69.7,79077.28,15.9,-0.00562,0.0,0.98858]
[1777257823409,69.7,79071.59,15.9,-0.00564,0.0,0.99183]
[1777257828444,69.7,79071.52,15.9,-0.00564,0.0,0.99187]
[1777257833479,69.7,79071.7,15.9,-0.00564,0.0,0.99177]
[1777257838514,69.7,79072.27,15.9,-0.00563,0.0,0.99144]
[1777257843549,69.7,79072.07,15.9,-0.00563,0.0,0.99155]
[1777257848584,69.7,79071.34,15.9,-0.00564,0.0,0.99197]
[1777257853619,69.7,79082.44,15.9,-0.0056,0.0,0.98564]
[1777257858654,69.7,79087.59,15.9,-0.00558,0.0,0.98271]
[1777257863689,69.7,79097.22,15.9,-0.00554,0.0,0.97725]
[1777257868724,69.7,79098.86,15.9,-0.00554,0.0,0.97633]
[1777257873759,69.7,79099.28,15.9,-0.00553,0.0,0.97497]
[1777257878794,69.7,79099.41,15.9,-0.00553,0.0,0.9749]
[1777257883829,69.7,79099.3,15.9,-0.00553,0.0,0.97496]
[1777257888986,69.7,79099.14,15.9,-0.00553,0.0,0.97505]
[1777257894906,69.7,79097.42,15.9,-0.00553,0.0,0.97602]
[1777257899941,69.7,79090.35,15.9,-0.00556,0.0,0.98002]
[1777257906990,69.7,79093.35,15.9,-0.00555,0.0,0.97832]
[1777257912025,69.7,79090.34,15.9,-0.00556,0.0,0.98003]
[1777257917060,69.7,79095.68,15.9,-0.00554,0.0,0.977]
[1777257922095,69.7,79101.95,15.9,-0.00552,0.0,0.97347]
[1777257927150,69.7,79106.33,15.9,-0.0055,0.0,0.971]
[1777257932185,69.7,79101.46,15.9,-0.00551,0.0,0.97263]
[1777257937220,69.7,79098.48,15.9,-0.00552,0.0,0.97431]
[1777257942255,69.7,79098.49,15.9,-0.00552,0.0,0.9743]
[1777257947290,69.7,79098.09,15.9,-0.00553,0.0,0.97453]
[1777257952325,69.7,79111.08,15.9,-0.00548,0.0,0.96723]
[1777257957360,69.7,79106.59,15.9,-0.00549,0.0,0.96974]
[1777257962394,69.7,79106.74,15.9,-0.00549,0.0,0.96966]
[1777257967430,69.7,79108.2,15.9,-0.00549,0.0,0.96884]
[1777257972465,69.7,79119.84,15.9,-0.00545,0.0,0.96233]
[1777257977500,69.7,79121.68,15.9,-0.00544,0.0,0.9613]
[1777257981816,69.7,79131.28,15.9,-0.0054,0.0,0.95596]
[1777257987570,69.7,79139.38,15.9,-0.00538,0.0,0.95148]
[1777257992606,69.7,79130.79,15.9,-0.0054,0.0,0.95514]
[1777257997641,69.7,79129.87,15.9,-0.0054,0.0,0.95565]
[1777257998845,69.7,79129.87,15.9,-0.0054,0.0,0.95565]
[1777258004690,69.7,79142.14,15.9,-0.00536,0.0,0.94886]
[1777258009725,69.7,79146.22,15.9,-0.00535,0.0,0.94662]
[1777258015232,69.7,79140.22,15.9,-0.00537,0.0,0.94992]
[1777258020802,69.7,79131.34,15.9,-0.0054,0.0,0.95483]
[1777258026844,69.7,79132.04,15.9,-0.0054,0.0,0.95444]
[1777258031879,69.7,79130.87,15.9,-0.0054,0.0,0.95509]
[1777258036914,69.7,79127.35,15.9,-0.00541,0.0,0.95704]
[1777258042956,69.7,79118.34,15.9,-0.00545,0.0,0.96206]
[1777258048998,69.7,79109.65,15.9,-0.00548,0.0,0.96692]
[1777258054032,69.7,79100.55,15.9,-0.0055,0.0,0.97091]
[1777258059068,69.7,79092.34,15.9,-0.00553,0.0,0.97554]
[1777258064103,69.7,79091.54,15.9,-0.00554,0.0,0.97599]
[1777258069139,69.7,79094.8,15.9,-0.00553,0.0,0.97415]
[1777258074174,69.7,79096.9,15.9,-0.00552,0.0,0.97297]
[1777258079209,69.7,79096.93,15.9,-0.00552,0.0,0.97295]
[1777258084244,69.7,79109.61,15.9,-0.00547,0.0,0.96583]
[1777258089279,69.7,79109.43,15.9,-0.00547,0.0,0.96593]
[1777258094314,69.7,79104.42,15.9,-0.00549,0.0,0.96874]
[1777258099349,69.7,79101.35,15.9,-0.0055,0.0,0.97046]
[1777258104384,69.7,79098.58,15.9,-0.00551,0.0,0.97202]
[1777258109419,69.7,79104.18,15.9,-0.00549,0.0,0.96887]
[1777258111434,69.7,79118.67,15.9,-0.00543,0.0,0.95966]
[1777258116505,69.7,79123.61,15.9,-0.00541,0.0,0.95692]
[1777258121541,69.7,79127.42,15.9,-0.0054,0.0,0.9548]
[1777258126576,69.7,79118.51,15.9,-0.00543,0.0,0.95975]
[1777258131611,69.7,79116.17,15.9,-0.00544,0.0,0.96106]
[1777258136646,69.7,79114.96,15.9,-0.00545,0.0,0.96173]
[1777258143695,69.7,79114.9,15.9,-0.00545,0.0,0.96176]
[1777258148731,69.7,79113.26,15.9,-0.00545,0.0,0.96268]
[1777258153766,69.7,79100.98,15.9,-0.0055,0.0,0.96956]
[1777258158801,69.7,79102.27,15.9,-0.00549,0.0,0.96883]
[1777258163836,69.7,79105.05,15.9,-0.00548,0.0,0.96727]
[1777258168871,69.7,79105.07,15.9,-0.00548,0.0,0.96726]
[1777258173906,69.7,79116.58,15.9,-0.00543,0.0,0.95972]
[1777258178941,69.7,79119.87,15.9,-0.00542,0.0,0.95789]
[1777258183976,69.7,79119.53,15.9,-0.00542,0.0,0.95808]
[1777258189011,69.7,79116.9,15.9,-0.00543,0.0,0.95954]
[1777258194046,69.7,79117.77,15.9,-0.00543,0.0,0.95906]
[1777258199082,69.7,79117.11,15.9,-0.00543,0.0,0.95943]
[1777258204117,69.7,79108.79,15.9,-0.00546,0.0,0.96407]
[1777258209152,69.7,79105.52,15.9,-0.00547,0.0,0.9659]
[1777258215193,69.7,79105.92,15.9,-0.00547,0.0,0.96567]
[1777258220229,69.7,79104.33,15.9,-0.00548,0.0,0.96656]
[1777258225264,69.7,79099.86,15.9,-0.00549,0.0,0.96907]
[1777258230299,69.7,79104.38,15.9,-0.00548,0.0,0.96654]
[1777258236341,69.7,79105.87,15.9,-0.00547,0.0,0.96459]
[1777258241376,69.7,79106.1,15.9,-0.00547,0.0,0.96446]
[1777258246412,69.7,79103.74,15.9,-0.00547,0.0,0.96578]
[1777258251446,69.7,79103.44,15.9,-0.00548,0.0,0.96595]
[1777258256482,69.7,79101.8,15.9,-0.00548,0.0,0.96687]
[1777258261517,69.7,79099.34,15.9,-0.00549,0.0,0.96825]
[1777258266552,69.7,79101.35,15.9,-0.00548,0.0,0.96712]
[1777258271587,69.7,79101.24,15.9,-0.00548,0.0,0.96718]
[1777258276622,69.7,79101.35,15.9,-0.00548,0.0,0.96712]
[1777258281657,69.7,79099.98,15.9,-0.00549,0.0,0.96789]
[1777258286693,69.7,79100.2,15.9,-0.00549,0.0,0.96777]
[1777258291728,69.7,79114.63,15.9,-0.00543,0.0,0.9586]
[1777258296763,69.7,79114.47,15.9,-0.00543,0.0,0.95869]
[1777258301801,69.7,79116.28,15.9,-0.00542,0.0,0.95768]
[1777258306836,69.7,79122.22,15.9,-0.0054,0.0,0.95438]
[1777258311871,69.7,79125.54,15.9,-0.00539,0.0,0.95254]
[1777258316905,69.7,79125.25,15.9,-0.00539,0.0,0.9527]
[1777258321941,69.7,79125.9,15.9,-0.00539,0.0,0.95234]
[1777258326976,69.7,79132.28,15.9,-0.00537,0.0,0.94882]
[1777258332011,69.7,79134.28,15.9,-0.00536,0.0,0.94771]
[1777258337046,69.7,79134.5,15.9,-0.00536,0.0,0.94759]
[1777258341075,69.7,79156.0,15.9,-0.00528,0.0,0.93581]
[1777258346110,69.7,79158.73,15.9,-0.00527,0.0,0.93432]
[1777258351145,69.7,79172.74,15.9,-0.00522,0.0,0.92565]
[1777258356180,69.7,79178.26,15.9,-0.0052,0.0,0.92267]
[1777258361215,69.7,79178.07,15.9,-0.0052,0.0,0.92277]
[1777258366252,69.7,79192.69,15.9,-0.00515,0.0,0.91493]
[1777258366832,69.7,79192.69,15.9,-0.00515,0.0,0.91493]
[1777258368351,69.7,79201.43,15.9,-0.00512,0.0,0.91026]
[1777258374317,69.7,79206.65,15.9,-0.0051,0.0,0.90749]
[1777258379352,69.7,79194.64,15.9,-0.00514,0.0,0.91388]
[1777258384387,69.7,79200.59,15.9,-0.00512,0.0,0.91071]
[1777258389423,69.7,79199.57,15.9,-0.00512,0.0,0.91125]
[1777258394460,69.7,79199.49,15.9,-0.00512,0.0,0.9113]
[1777258399495,69.7,79193.08,15.9,-0.00515,0.0,0.91472]
[1777258404529,69.7,79190.76,15.9,-0.00515,0.0,0.91596]
[1777258409565,69.7,79194.94,15.9,-0.00514,0.0,0.91372]
[1777258414600,69.7,79194.83,15.9,-0.00513,0.0,0.91272]
[1777258420641,69.7,79197.27,15.9,-0.00513,0.0,0.91141]
[1777258425677,69.7,79197.1,15.9,-0.00513,0.0,0.91151]
[1777258430713,69.7,79196.84,15.9,-0.00513,0.0,0.91164]
[1777258435747,69.7,79203.47,15.9,-0.0051,0.0,0.90812]
[1777258440782,69.7,79205.34,15.9,-0.0051,0.0,0.90712]
[1777258441428,69.7,79205.34,15.9,-0.0051,0.0,0.90712]
[1777258442582,69.7,79215.99,15.9,-0.00506,0.0,0.90148]
[1777258447831,69.7,79218.75,15.9,-0.00505,0.0,0.90003]
[1777258452866,69.7,79216.33,15.9,-0.00506,0.0,0.90131]
[1777258457902,69.7,79217.14,15.9,-0.00506,0.0,0.90088]
[1777258462937,69.7,79215.19,15.9,-0.00506,0.0,0.90191]
[1777258467972,69.7,79215.75,15.9,-0.00506,0.0,0.90161]
[1777258469203,69.7,79215.75,15.9,-0.00506,0.0,0.90161]
[1777258470551,69.7,79217.36,15.9,-0.00506,0.0,0.90076]
[1777258476028,69.7,79221.67,15.9,-0.00504,0.0,0.89744]
[1777258481063,69.7,79222.47,15.9,-0.00503,0.0,0.89701]
[1777258486097,69.7,79223.22,15.9,-0.00503,0.0,0.89662]
[1777258491135,69.7,79219.66,15.9,-0.00504,0.0,0.89849]
[1777258496169,69.7,79219.41,15.9,-0.00504,0.0,0.89863]
[1777258501205,69.7,79219.3,15.9,-0.00504,0.0,0.89868]
[1777258506242,69.7,79223.01,15.9,-0.00503,0.0,0.89673]
[1777258511277,69.7,79223.44,15.9,-0.00503,0.0,0.89651]
[1777258517725,69.7,79223.78,15.9,-0.00503,0.0,0.89633]
[1777258524375,69.7,79222.06,15.9,-0.00503,0.0,0.89723]
[1777258529407,69.7,79222.4,15.9,-0.00503,0.0,0.89705]
[1777258534441,69.7,79220.09,15.9,-0.00504,0.0,0.89721]
[1777258536468,69.7,79215.35,15.9,-0.00505,0.0,0.89971]
[1777258542504,69.7,79202.11,15.9,-0.0051,0.0,0.90671]
[1777258547540,69.7,79205.68,15.9,-0.00508,0.0,0.90482]
[1777258552574,69.7,79201.98,15.9,-0.0051,0.0,0.90678]
[1777258557610,69.7,79199.51,15.9,-0.00511,0.0,0.90809]
[1777258562645,69.7,79194.4,15.9,-0.00512,0.0,0.91081]
[1777258567680,69.7,79197.57,15.9,-0.00511,0.0,0.90912]
[1777258572715,69.7,79195.44,15.9,-0.00512,0.0,0.91026]
[1777258577749,69.7,79195.33,15.9,-0.00512,0.0,0.91032]
[1777258582785,69.7,79196.35,15.9,-0.00512,0.0,0.90977]
[1777258586525,69.7,79195.63,15.9,-0.00512,0.0,0.91016]
[1777258587566,69.7,79193.16,15.9,-0.00513,0.0,0.91147]
[1777258592855,69.7,79190.4,15.9,-0.00513,0.0,0.91188]
[1777258597890,69.7,79188.15,15.9,-0.00514,0.0,0.91308]
[1777258602925,69.7,79187.8,15.9,-0.00514,0.0,0.91327]
[1777258607959,69.7,79176.01,15.9,-0.00518,0.0,0.91958]
[1777258612995,69.7,79186.13,15.9,-0.00515,0.0,0.91416]
[1777258614343,69.7,79186.13,15.9,-0.00515,0.0,0.91416]
[1777258620046,69.7,79198.29,15.9,-0.0051,0.0,0.90768]
[1777258625081,69.7,79197.83,15.9,-0.00511,0.0,0.90792]
[1777258630116,69.7,79195.28,15.9,-0.00511,0.0,0.90928]
[1777258635151,69.7,79196.84,15.9,-0.00511,0.0,0.90845]
[1777258640186,69.7,79203.66,15.9,-0.00509,0.0,0.90483]
[1777258645220,69.7,79201.74,15.9,-0.00509,0.0,0.90585]
[1777258650256,69.7,79202.02,15.9,-0.00509,0.0,0.9057]
[1777258655291,69.7,79202.05,15.9,-0.00509,0.0,0.90462]
[1777258660326,69.7,79198.97,15.9,-0.0051,0.0,0.90625]
[1777258665361,69.7,79179.96,15.9,-0.00516,0.0,0.91639]
[1777258670396,69.7,79169.9,15.9,-0.0052,0.0,0.92179]
[1777258675431,69.7,79171.36,15.9,-0.00519,0.0,0.92101]
[1777258680466,69.7,79171.65,15.9,-0.00519,0.0,0.92085]
[1777258685501,69.7,79173.6,15.9,-0.00518,0.0,0.9198]
[1777258690540,69.7,79172.33,15.9,-0.00519,0.0,0.92049]
[1777258695575,69.7,79173.8,15.9,-0.00518,0.0,0.9197]
[1777258700610,69.7,79173.03,15.9,-0.00519,0.0,0.92011]
[1777258705645,69.7,79172.3,15.9,-0.00519,0.0,0.9205]
[1777258710680,69.7,79172.56,15.9,-0.00519,0.0,0.92036]
[1777258715715,69.7,79166.12,15.9,-0.0052,0.0,0.92276]
[1777258720752,69.7,79165.77,15.9,-0.0052,0.0,0.92294]
[1777258725787,69.7,79165.73,15.9,-0.0052,0.0,0.92297]
[1777258730822,69.7,79173.29,15.9,-0.00518,0.0,0.9189]
[1777258731667,69.7,79173.29,15.9,-0.00518,0.0,0.9189]
[1777258736863,69.7,79167.63,15.9,-0.0052,0.0,0.92194]
[1777258741899,69.7,79173.01,15.9,-0.00518,0.0,0.91905]
[1777258746934,69.7,79172.49,15.9,-0.00518,0.0,0.91933]
[1777258751969,69.7,79169.2,15.9,-0.00519,0.0,0.9211]
[1777258757004,69.7,79168.6,15.9,-0.00519,0.0,0.92142]
[1777258762050,69.7,79167.82,15.9,-0.0052,0.0,0.92184]
[1777258768722,69.7,79164.9,15.9,-0.00521,0.0,0.92341]
[1777258775141,69.7,79164.98,15.9,-0.0052,0.0,0.92229]
[1777258780176,69.7,79169.4,15.9,-0.00519,0.0,0.91991]
[1777258785210,69.7,79170.96,15.9,-0.00518,0.0,0.91907]
[1777258790246,69.7,79165.44,15.9,-0.0052,0.0,0.92204]
[1777258795280,69.7,79154.45,15.9,-0.00524,0.0,0.92798]
[1777258800316,69.7,79153.53,15.9,-0.00524,0.0,0.92848]
[1777258801325,69.7,79136.33,15.9,-0.0053,0.0,0.93785]
[1777258803338,69.7,79113.37,15.9,-0.00538,0.0,0.95047]
[1777258808373,69.7,79105.05,15.9,-0.00541,0.0,0.95508]
[1777258813408,69.7,79101.0,15.9,-0.00543,0.0,0.95734]
[1777258816429,69.7,79117.43,15.9,-0.00537,0.0,0.94823]
[1777258822031,69.7,79108.92,15.9,-0.0054,0.0,0.95294]
[1777258822471,69.7,79142.16,15.9,-0.00528,0.0,0.93466]
[1777258827506,69.7,79150.7,15.9,-0.00525,0.0,0.93002]
[1777258832541,69.7,79151.34,15.9,-0.00524,0.0,0.92859]
[1777258837578,69.7,79145.8,15.9,-0.00526,0.0,0.93159]
[1777258842508,69.7,79146.11,15.9,-0.00526,0.0,0.93143]
[1777258847646,69.7,79151.74,15.9,-0.00524,0.0,0.92837]
[1777258852681,69.7,79149.56,15.9,-0.00525,0.0,0.92955]
[1777258857717,69.7,79147.46,15.9,-0.00526,0.0,0.93069]
[1777258862769,69.7,79139.37,15.9,-0.00529,0.0,0.9351]
[1777258867820,69.7,79126.41,15.9,-0.00533,0.0,0.94219]
[1777258872855,69.7,79122.48,15.9,-0.00535,0.0,0.94435]
[1777258877890,69.7,79118.72,15.9,-0.00536,0.0,0.94642]
[1777258882925,69.7,79112.52,15.9,-0.00538,0.0,0.94984]
[1777258887960,69.7,79108.16,15.9,-0.0054,0.0,0.95226]
[1777258892995,69.7,79115.36,15.9,-0.00537,0.0,0.94717]
[1777258898031,69.7,79112.38,15.9,-0.00538,0.0,0.94882]
[1777258904073,69.7,79112.63,15.9,-0.00538,0.0,0.94868]
[1777258909108,69.7,79120.04,15.9,-0.00535,0.0,0.9446]
[1777258914144,69.7,79116.51,15.9,-0.00536,0.0,0.94654]
[1777258919182,69.7,79117.67,15.9,-0.00536,0.0,0.9459]
[1777258924217,69.7,79117.31,15.9,-0.00536,0.0,0.9461]
[1777258931266,69.7,79114.88,15.9,-0.00537,0.0,0.94744]
[1777258936308,69.7,79109.54,15.9,-0.00539,0.0,0.95039]
[1777258941344,69.7,79106.6,15.9,-0.0054,0.0,0.95202]
[1777258946379,69.7,79106.05,15.9,-0.0054,0.0,0.95232]
[1777258949400,69.7,79124.63,15.9,-0.00533,0.0,0.94207]
[1777258954444,69.7,79125.22,15.9,-0.00532,0.0,0.94066]
[1777258959481,69.7,79125.7,15.9,-0.00532,0.0,0.94039]
[1777258964517,69.7,79131.31,15.9,-0.0053,0.0,0.93732]
[1777258969552,69.7,79137.52,15.9,-0.00528,0.0,0.93393]
[1777258974587,69.7,79136.92,15.9,-0.00528,0.0,0.93426]
[1777258979622,69.7,79136.71,15.9,-0.00528,0.0,0.93437]
[1777258984657,69.7,79136.86,15.9,-0.00528,0.0,0.93429]
[1777258989692,69.7,79138.18,15.9,-0.00528,0.0,0.93357]
[1777258994727,69.7,79140.95,15.9,-0.00527,0.0,0.93206]
[1777258999762,69.7,79141.78,15.9,-0.00527,0.0,0.93161]
[1777259004796,69.7,79159.59,15.9,-0.0052,0.0,0.92197]
[1777259009832,69.7,79160.41,15.9,-0.0052,0.0,0.92152]
[1777259012853,69.7,79175.98,15.9,-0.00514,0.0,0.9121]
[1777259016884,69.7,79193.41,15.9,-0.00508,0.0,0.90283]
[1777259021918,69.7,79192.84,15.9,-0.00508,0.0,0.90313]
[1777259023138,69.7,79192.84,15.9,-0.00508,0.0,0.90313]
[1777259028968,69.7,79192.18,15.9,-0.00508,0.0,0.90348]
[1777259034003,69.7,79191.91,15.9,-0.00509,0.0,0.90362]
[1777259039038,69.7,79190.25,15.9,-0.00509,0.0,0.9045]
[1777259044076,69.7,79195.48,15.9,-0.00507,0.0,0.90173]
[1777259049108,69.7,79196.48,15.9,-0.00507,0.0,0.9012]
[1777259054143,69.7,79201.25,15.9,-0.00505,0.0,0.89869]
[1777259059179,69.7,79200.97,15.9,-0.00505,0.0,0.89883]
[1777259064220,69.7,79201.24,15.9,-0.00505,0.0,0.89869]
[1777259069254,69.7,79181.31,15.9,-0.00512,0.0,0.90926]
[1777259074291,69.7,79178.96,15.9,-0.00512,0.0,0.90944]
[1777259079326,69.7,79168.89,15.9,-0.00516,0.0,0.91482]
[1777259084361,69.7,79169.35,15.9,-0.00516,0.0,0.91457]
[1777259089396,69.7,79168.72,15.9,-0.00516,0.0,0.91491]
[1777259094431,69.7,79170.01,15.9,-0.00515,0.0,0.91422]
[1777259099466,69.7,79169.27,15.9,-0.00516,0.0,0.91462]
[1777259104501,69.7,79170.17,15.9,-0.00515,0.0,0.91413]
[1777259109536,69.7,79168.54,15.9,-0.00516,0.0,0.91501]
[1777259114571,69.7,79161.71,15.9,-0.00518,0.0,0.91867]
[1777259119606,69.7,79162.82,15.9,-0.00518,0.0,0.91808]
[1777259124641,69.7,79165.49,15.9,-0.00517,0.0,0.91664]
[1777259129676,69.7,79164.32,15.9,-0.00517,0.0,0.91727]
[1777259134711,69.7,79164.44,15.9,-0.00517,0.0,0.91613]
[1777259140753,69.7,79162.75,15.9,-0.00517,0.0,0.91704]
[1777259146315,69.7,79161.95,15.9,-0.00518,0.0,0.91747]
[1777259151830,69.7,79164.71,15.9,-0.00517,0.0,0.91599]
[1777259156865,69.7,79164.98,15.9,-0.00517,0.0,0.91584]
[1777259161901,69.7,79166.31,15.9,-0.00516,0.0,0.91513]
[1777259165933,69.7,79181.85,15.9,-0.00511,0.0,0.90684]
[1777259170969,69.7,79178.32,15.9,-0.00512,0.0,0.90871]
[1777259176009,69.7,79180.01,15.9,-0.00511,0.0,0.90781]
[1777259181040,69.7,79183.85,15.9,-0.0051,0.0,0.90577]
[1777259186076,69.7,79190.58,15.9,-0.00508,0.0,0.9022]
[1777259191111,69.7,79198.34,15.9,-0.00505,0.0,0.89705]
[1777259196146,69.7,79198.27,15.9,-0.00505,0.0,0.89708]
[1777259201181,69.7,79192.0,15.9,-0.00507,0.0,0.90039]
[1777259206216,69.7,79190.76,15.9,-0.00507,0.0,0.90105]
[1777259212258,69.7,79191.9,15.9,-0.00507,0.0,0.90045]
[1777259217298,69.7,79196.61,15.9,-0.00505,0.0,0.89796]
[1777259222333,69.7,79192.74,15.9,-0.00506,0.0,0.9]
[1777259227368,69.7,79191.47,15.9,-0.00507,0.0,0.90067]
[1777259230389,69.7,79175.77,15.9,-0.00512,0.0,0.90901]
[1777259235424,69.7,79176.19,15.9,-0.00512,0.0,0.90878]
[1777259240459,69.7,79172.43,15.9,-0.00513,0.0,0.91079]
[1777259248515,69.7,79172.74,15.9,-0.00513,0.0,0.91062]
[1777259253550,69.7,79171.52,15.9,-0.00513,0.0,0.9102]
[1777259258585,69.7,79163.11,15.9,-0.00516,0.0,0.9147]
[1777259263619,69.7,79163.49,15.9,-0.00516,0.0,0.9145]
[1777259268655,69.7,79164.04,15.9,-0.00516,0.0,0.9142]
[1777259273689,69.7,79169.82,15.9,-0.00514,0.0,0.91111]
[1777259278726,69.7,79167.82,15.9,-0.00514,0.0,0.91218]
[1777259282754,69.7,79189.0,15.9,-0.00507,0.0,0.90092]
[1777259287789,69.7,79196.03,15.9,-0.00505,0.0,0.89721]
[1777259292824,69.7,79201.92,15.9,-0.00503,0.0,0.89411]
[1777259297859,69.7,79210.04,15.9,-0.005,0.0,0.88985]
[1777259302894,69.7,79196.07,15.9,-0.00505,0.0,0.89719]
[1777259307929,69.7,79196.81,15.9,-0.00505,0.0,0.8968]
[1777259312963,69.7,79194.93,15.9,-0.00505,0.0,0.89673]
[1777259317999,69.7,79188.47,15.9,-0.00507,0.0,0.90014]
[1777259323036,69.7,79190.0,15.9,-0.00506,0.0,0.89933]
[1777259328072,69.7,79201.49,15.9,-0.00502,0.0,0.89328]
[1777259333107,69.7,79200.12,15.9,-0.00503,0.0,0.894]
[1777259338142,69.7,79195.65,15.9,-0.00504,0.0,0.89635]
[1777259343179,69.7,79196.01,15.9,-0.00504,0.0,0.89616]
[1777259348212,69.7,79198.66,15.9,-0.00503,0.0,0.89477]
[1777259353247,69.7,79207.0,15.9,-0.005,0.0,0.89039]
[1777259358282,69.7,79211.96,15.9,-0.00499,0.0,0.8878]
[1777259363317,69.7,79213.41,15.9,-0.00498,0.0,0.88704]
[1777259368353,69.7,79212.25,15.9,-0.00499,0.0,0.88765]
[1777259373387,69.7,79212.42,15.9,-0.00498,0.0,0.88651]
[1777259378423,69.7,79214.37,15.9,-0.00497,0.0,0.88549]
[1777259384465,69.7,79217.77,15.9,-0.00496,0.0,0.88372]
[1777259389501,69.7,79218.26,15.9,-0.00496,0.0,0.88347]
[1777259394536,69.7,79219.32,15.9,-0.00496,0.0,0.88291]
[1777259399571,69.7,79221.2,15.9,-0.00495,0.0,0.88194]
[1777259404606,69.7,79222.73,15.9,-0.00495,0.0,0.88114]
[1777259410648,69.7,79222.65,15.9,-0.00495,0.0,0.88118]
[1777259416690,69.7,79222.64,15.9,-0.00495,0.0,0.88119]
[1777259421725,69.7,79225.82,15.9,-0.00494,0.0,0.87954]
[1777259426801,69.7,79226.85,15.9,-0.00493,0.0,0.87901]
[1777259434857,69.7,79227.75,15.9,-0.00492,0.0,0.8775]
[1777259439892,69.7,79242.36,15.9,-0.00488,0.0,0.86997]
[1777259444927,69.7,79243.89,15.9,-0.00487,0.0,0.86919]
[1777259449963,69.7,79244.03,15.9,-0.00487,0.0,0.86911]
[1777259454997,69.7,79242.67,15.9,-0.00487,0.0,0.86981]
[1777259461041,69.7,79241.88,15.9,-0.00488,0.0,0.87022]
[1777259466076,69.7,79237.0,15.9,-0.00489,0.0,0.87273]
[1777259471110,69.7,79234.8,15.9,-0.0049,0.0,0.87386]
[1777259476146,69.7,79228.44,15.9,-0.00492,0.0,0.87714]
[1777259481181,69.7,79228.58,15.9,-0.00492,0.0,0.87707]
[1777259486217,69.7,79226.86,15.9,-0.00493,0.0,0.87796]
[1777259491251,69.7,79226.34,15.9,-0.00492,0.0,0.87719]
[1777259496286,69.7,79224.17,15.9,-0.00493,0.0,0.87831]
[1777259501321,69.7,79221.32,15.9,-0.00494,0.0,0.87979]
[1777259506357,69.7,79222.16,15.9,-0.00494,0.0,0.87935]
[1777259511392,69.7,79221.3,15.9,-0.00494,0.0,0.8798]
[1777259516429,69.7,79218.14,15.9,-0.00495,0.0,0.88144]
[1777259521464,69.7,79221.17,15.9,-0.00494,0.0,0.87986]
[1777259526499,69.7,79226.91,15.9,-0.00492,0.0,0.87689]
[1777259531534,69.7,79226.39,15.9,-0.00492,0.0,0.87716]
[1777259536570,69.7,79221.71,15.9,-0.00494,0.0,0.87958]
[1777259541608,69.7,79221.99,15.9,-0.00494,0.0,0.87944]
[1777259546643,69.7,79217.91,15.9,-0.00495,0.0,0.88156]
[1777259551678,69.7,79220.12,15.9,-0.00494,0.0,0.87936]
[1777259556714,69.7,79221.52,15.9,-0.00493,0.0,0.87864]
[1777259561761,69.7,79228.66,15.9,-0.00491,0.0,0.87495]
[1777259565780,69.7,79245.89,15.9,-0.00485,0.0,0.8661]
[1777259571822,69.7,79246.51,15.9,-0.00485,0.0,0.86578]
[1777259576857,69.7,79252.52,15.9,-0.00483,0.0,0.86271]
[1777259581892,69.7,79254.26,15.9,-0.00483,0.0,0.86182]
[1777259586927,69.7,79244.48,15.9,-0.00486,0.0,0.86682]
[1777259591962,69.7,79239.41,15.9,-0.00487,0.0,0.86942]
[1777259596997,69.7,79239.77,15.9,-0.00487,0.0,0.86923]
[1777259602032,69.7,79240.33,15.9,-0.00487,0.0,0.86894]
[1777259607067,69.7,79242.32,15.9,-0.00486,0.0,0.86792]
[1777259612103,69.7,79252.78,15.9,-0.00482,0.0,0.86155]
[1777259617137,69.7,79249.49,15.9,-0.00484,0.0,0.86323]
[1777259622173,69.7,79249.09,15.9,-0.00484,0.0,0.86343]
[1777259625507,69.7,79248.86,15.9,-0.00484,0.0,0.86355]
[1777259629549,69.7,79252.86,15.9,-0.00482,0.0,0.86151]
[1777259635264,69.7,79250.06,15.9,-0.00483,0.0,0.86293]
[1777259640299,69.7,79242.65,15.9,-0.00486,0.0,0.86672]
[1777259643054,69.7,79243.59,15.9,-0.00485,0.0,0.86624]
[1777259644327,69.7,79260.76,15.9,-0.0048,0.0,0.85749]
[1777259645937,69.7,79260.76,15.9,-0.0048,0.0,0.85749]
[1777259649362,69.7,79264.44,15.9,-0.00479,0.0,0.85563]
[1777259650353,69.7,79267.99,15.9,-0.00478,0.0,0.85383]
[1777259652811,69.7,79270.16,15.9,-0.00477,0.0,0.85274]
[1777259654413,69.7,79264.33,15.9,-0.00479,0.0,0.85568]
[1777259660440,69.7,79264.6,15.9,-0.00479,0.0,0.85555]
[1777259665475,69.7,79258.9,15.9,-0.0048,0.0,0.85844]
[1777259670510,69.7,79254.89,15.9,-0.00482,0.0,0.86047]
[1777259675545,69.7,79253.96,15.9,-0.00482,0.0,0.85992]
[1777259680580,69.7,79251.6,15.9,-0.00482,0.0,0.86112]
[1777259685615,69.7,79240.52,15.9,-0.00486,0.0,0.86678]
[1777259690650,69.7,79238.83,15.9,-0.00486,0.0,0.86764]
[1777259695687,69.7,79236.79,15.9,-0.00487,0.0,0.86869]
[1777259700722,69.7,79237.41,15.9,-0.00487,0.0,0.86837]
[1777259703743,69.7,79220.34,15.9,-0.00493,0.0,0.87716]
[1777259708778,69.7,79214.41,15.9,-0.00495,0.0,0.88024]
[1777259713813,69.7,79219.88,15.9,-0.00493,0.0,0.8774]
[1777259718849,69.7,79218.56,15.9,-0.00493,0.0,0.87809]
[1777259723885,69.7,79216.8,15.9,-0.00494,0.0,0.879]
[1777259728919,69.7,79217.11,15.9,-0.00494,0.0,0.87884]
[1777259734963,69.7,79214.81,15.9,-0.00494,0.0,0.87898]
[1777259739998,69.7,79213.98,15.9,-0.00494,0.0,0.87941]
[1777259745033,69.7,79214.92,15.9,-0.00494,0.0,0.87893]
[1777259751075,69.7,79214.75,15.9,-0.00494,0.0,0.87902]
[1777259756110,69.7,79217.43,15.9,-0.00493,0.0,0.87763]
[1777259761145,69.7,79217.21,15.9,-0.00493,0.0,0.87774]
[1777259766180,69.7,79217.47,15.9,-0.00493,0.0,0.87761]
[1777259771215,69.7,79217.04,15.9,-0.00493,0.0,0.87783]
[1777259776250,69.7,79217.75,15.9,-0.00493,0.0,0.87746]
[1777259781284,69.7,79218.73,15.9,-0.00493,0.0,0.87695]
[1777259786320,69.7,79230.72,15.9,-0.00489,0.0,0.87077]
[1777259791355,69.7,79227.92,15.9,-0.00489,0.0,0.87117]
[1777259795383,69.7,79210.78,15.9,-0.00495,0.0,0.88003]
[1777259800418,69.7,79215.16,15.9,-0.00493,0.0,0.87776]
[1777259805453,69.7,79213.59,15.9,-0.00494,0.0,0.87857]
[1777259810489,69.7,79221.23,15.9,-0.00491,0.0,0.87462]
[1777259816531,69.7,79225.05,15.9,-0.0049,0.0,0.87265]
[1777259821566,69.7,79225.58,15.9,-0.0049,0.0,0.87238]
[1777259824587,69.7,79245.17,15.9,-0.00483,0.0,0.86234]
[1777259827608,69.7,79261.35,15.9,-0.00478,0.0,0.85412]
[1777259832643,69.7,79276.53,15.9,-0.00473,0.0,0.84648]
[1777259837677,69.7,79280.16,15.9,-0.00472,0.0,0.84466]
[1777259844727,69.7,79283.38,15.9,-0.00471,0.0,0.84304]
[1777259849762,69.7,79280.6,15.9,-0.00472,0.0,0.84444]
[1777259854798,69.7,79275.83,15.9,-0.00473,0.0,0.84581]
[1777259859832,69.7,79276.66,15.9,-0.00472,0.0,0.84539]
[1777259864868,69.7,79269.49,15.9,-0.00475,0.0,0.849]
[1777259869903,69.7,79265.81,15.9,-0.00476,0.0,0.85085]
[1777259874939,69.7,79252.36,15.9,-0.0048,0.0,0.85765]
[1777259879974,69.7,79244.89,15.9,-0.00483,0.0,0.86145]
[1777259885009,69.7,79244.52,15.9,-0.00483,0.0,0.86164]
[1777259890044,69.7,79244.31,15.9,-0.00483,0.0,0.86175]
[1777259895079,69.7,79245.22,15.9,-0.00483,0.0,0.86128]
[1777259900114,69.7,79246.22,15.9,-0.00482,0.0,0.86077]
[1777259905149,69.7,79250.61,15.9,-0.00481,0.0,0.85854]
[1777259910184,69.7,79253.55,15.9,-0.0048,0.0,0.85705]
[1777259915220,69.7,79254.4,15.9,-0.00479,0.0,0.85559]
[1777259920254,69.7,79248.51,15.9,-0.00481,0.0,0.85858]
[1777259925288,69.7,79248.59,15.9,-0.00481,0.0,0.85854]
[1777259927794,69.7,79248.94,15.9,-0.00481,0.0,0.85836]
[1777259928310,69.7,79224.52,15.9,-0.00489,0.0,0.87085]
[1777259931332,69.7,79208.95,15.9,-0.00494,0.0,0.87889]
[1777259931992,69.7,79208.95,15.9,-0.00494,0.0,0.87889]
[1777259934963,69.7,79191.85,15.9,-0.005,0.0,0.88779]
[1777259942409,69.7,79213.76,15.9,-0.00493,0.0,0.8764]
[1777259947444,69.7,79223.34,15.9,-0.00489,0.0,0.87145]
[1777259952481,69.7,79224.35,15.9,-0.00489,0.0,0.87093]
[1777259957516,69.7,79245.69,15.9,-0.00482,0.0,0.86002]
[1777259962551,69.7,79257.0,15.9,-0.00478,0.0,0.85428]
[1777259968593,69.7,79256.48,15.9,-0.00478,0.0,0.85454]
[1777259973628,69.7,79258.91,15.9,-0.00477,0.0,0.85229]
[1777259978662,69.7,79263.33,15.9,-0.00476,0.0,0.85006]
[1777259983698,69.7,79270.0,15.9,-0.00474,0.0,0.8467]
[1777259988737,69.7,79266.63,15.9,-0.00475,0.0,0.8484]
[1777259993773,69.7,79262.28,15.9,-0.00476,0.0,0.85059]
[1777259998808,69.7,79261.94,15.9,-0.00476,0.0,0.85076]
[1777260004850,69.7,79262.14,15.9,-0.00476,0.0,0.85066]
[1777260009885,69.7,79265.91,15.9,-0.00475,0.0,0.84876]
[1777260014920,69.7,79268.6,15.9,-0.00474,0.0,0.84741]
[1777260019954,69.7,79268.55,15.9,-0.00474,0.0,0.84743]
[1777260024989,69.7,79257.34,15.9,-0.00478,0.0,0.85308]
[1777260030026,69.7,79255.17,15.9,-0.00478,0.0,0.85418]
[1777260035061,69.7,79257.88,15.9,-0.00477,0.0,0.85179]
[1777260040096,69.7,79266.81,15.9,-0.00474,0.0,0.84729]
[1777260045131,69.7,79267.16,15.9,-0.00474,0.0,0.84711]
[1777260050166,69.7,79267.87,15.9,-0.00474,0.0,0.84676]
[1777260055202,69.7,79267.73,15.9,-0.00474,0.0,0.84683]
[1777260060237,69.7,79267.18,15.9,-0.00474,0.0,0.8471]
[1777260065272,69.7,79266.86,15.9,-0.00474,0.0,0.84726]
[1777260070308,69.7,79267.62,15.9,-0.00474,0.0,0.84688]
[1777260075343,69.7,79279.77,15.9,-0.0047,0.0,0.8408]
[1777260080378,69.7,79279.09,15.9,-0.0047,0.0,0.84114]
[1777260085413,69.7,79279.78,15.9,-0.0047,0.0,0.84079]
[1777260090448,69.7,79287.59,15.9,-0.00467,0.0,0.8369]
[1777260095483,69.7,79276.91,15.9,-0.0047,0.0,0.84121]
[1777260100518,69.7,79270.93,15.9,-0.00472,0.0,0.8442]
[1777260105553,69.7,79279.52,15.9,-0.00469,0.0,0.83991]
[1777260110587,69.7,79275.35,15.9,-0.00471,0.0,0.84199]
[1777260114621,69.7,79259.66,15.9,-0.00476,0.0,0.84987]
[1777260119656,69.7,79252.56,15.9,-0.00478,0.0,0.85345]
[1777260124690,69.7,79266.11,15.9,-0.00474,0.0,0.84662]
[1777260129726,69.7,79272.68,15.9,-0.00472,0.0,0.84333]
[1777260134761,69.7,79272.65,15.9,-0.00472,0.0,0.84334]
[1777260139796,69.7,79264.36,15.9,-0.00474,0.0,0.8475]
[1777260144831,69.7,79262.95,15.9,-0.00475,0.0,0.84821]
[1777260145583,69.7,79262.95,15.9,-0.00475,0.0,0.84821]
[1777260145838,69.7,79247.29,15.9,-0.0048,0.0,0.85612]
[1777260146845,69.7,79230.27,15.9,-0.00485,0.0,0.86479]
[1777260148547,69.7,79230.27,15.9,-0.00485,0.0,0.86479]
[1777260151673,69.7,79235.0,15.9,-0.00483,0.0,0.86134]
[1777260154777,69.7,79240.27,15.9,-0.00481,0.0,0.85866]
[1777260159936,69.7,79237.97,15.9,-0.00482,0.0,0.85983]
[1777260164971,69.7,79227.24,15.9,-0.00486,0.0,0.86531]
[1777260170020,69.7,79230.81,15.9,-0.00485,0.0,0.86348]
[1777260175067,69.7,79238.04,15.9,-0.00482,0.0,0.85979]
[1777260180095,69.7,79250.16,15.9,-0.00478,0.0,0.85364]
[1777260185130,69.7,79255.28,15.9,-0.00477,0.0,0.85106]
[1777260190165,69.7,79264.81,15.9,-0.00474,0.0,0.84626]
[1777260195200,69.7,79278.67,15.9,-0.00469,0.0,0.83932]
[1777260198221,69.7,79262.38,15.9,-0.00474,0.0,0.84748]
[1777260203256,69.7,79251.4,15.9,-0.00478,0.0,0.85302]
[1777260208291,69.7,79247.02,15.9,-0.00479,0.0,0.85523]
[1777260211312,69.7,79261.88,15.9,-0.00474,0.0,0.84671]
[1777260216348,69.7,79267.71,15.9,-0.00472,0.0,0.84379]
[1777260221383,69.7,79266.18,15.9,-0.00473,0.0,0.84455]
[1777260226418,69.7,79265.09,15.9,-0.00473,0.0,0.8451]
[1777260231453,69.7,79262.11,15.9,-0.00474,0.0,0.8466]
[1777260236488,69.7,79253.72,15.9,-0.00477,0.0,0.85082]
[1777260241522,69.7,79249.14,15.9,-0.00478,0.0,0.85313]
[1777260246558,69.7,79246.86,15.9,-0.00479,0.0,0.85429]
[1777260251593,69.7,79253.72,15.9,-0.00477,0.0,0.85082]
[1777260256628,69.7,79258.8,15.9,-0.00475,0.0,0.84826]
[1777260261663,69.7,79258.27,15.9,-0.00475,0.0,0.84853]
[1777260266698,69.7,79265.62,15.9,-0.00473,0.0,0.84483]
[1777260271733,69.7,79272.73,15.9,-0.0047,0.0,0.84026]
[1777260276767,69.7,79272.92,15.9,-0.0047,0.0,0.84017]
[1777260281802,69.7,79270.72,15.9,-0.00471,0.0,0.84127]
[1777260286839,69.7,79268.42,15.9,-0.00471,0.0,0.84242]
[1777260291874,69.7,79268.92,15.9,-0.00471,0.0,0.84217]
[1777260296909,69.7,79267.92,15.9,-0.00471,0.0,0.84267]
[1777260301944,69.7,79267.23,15.9,-0.00472,0.0,0.84301]
[1777260306979,69.7,79270.36,15.9,-0.00471,0.0,0.84145]
[1777260312017,69.7,79271.4,15.9,-0.0047,0.0,0.84093]
[1777260317051,69.7,79267.3,15.9,-0.00472,0.0,0.84298]
[1777260322086,69.7,79259.1,15.9,-0.00474,0.0,0.84709]
[1777260327121,69.7,79249.87,15.9,-0.00477,0.0,0.85174]
[1777260332156,69.7,79250.26,15.9,-0.00477,0.0,0.85052]
[1777260337191,69.7,79250.09,15.9,-0.00477,0.0,0.85061]
[1777260342226,69.7,79251.64,15.9,-0.00476,0.0,0.84983]
[1777260347264,69.7,79252.56,15.9,-0.00476,0.0,0.84936]
[1777260352299,69.7,79245.1,15.9,-0.00478,0.0,0.85313]
[1777260357337,69.7,79244.89,15.9,-0.00478,0.0,0.85324]
[1777260362372,69.7,79241.94,15.9,-0.00479,0.0,0.85473]
[1777260368416,69.7,79242.33,15.9,-0.00479,0.0,0.85453]
[1777260373451,69.7,79249.67,15.9,-0.00477,0.0,0.85082]
[1777260378485,69.7,79252.19,15.9,-0.00476,0.0,0.84955]
[1777260383521,69.7,79256.26,15.9,-0.00475,0.0,0.8475]
[1777260388556,69.7,79261.59,15.9,-0.00473,0.0,0.84482]
[1777260393591,69.7,79268.9,15.9,-0.0047,0.0,0.84015]
[1777260398626,69.7,79264.74,15.9,-0.00471,0.0,0.84223]
[1777260403661,69.7,79266.51,15.9,-0.00471,0.0,0.84134]
[1777260408696,69.7,79265.56,15.9,-0.00471,0.0,0.84182]
[1777260413737,69.7,79275.96,15.9,-0.00468,0.0,0.83663]
[1777260418772,69.7,79277.03,15.9,-0.00467,0.0,0.8361]
[1777260423807,69.7,79274.6,15.9,-0.00468,0.0,0.83731]
[1777260428842,69.7,79272.93,15.9,-0.00469,0.0,0.83814]
[1777260434884,69.7,79274.02,15.9,-0.00468,0.0,0.8376]
[1777260439919,69.7,79274.15,15.9,-0.00468,0.0,0.83753]
[1777260444954,69.7,79275.2,15.9,-0.00468,0.0,0.83701]
[1777260449989,69.7,79274.57,15.9,-0.00468,0.0,0.83732]
[1777260455024,69.7,79275.08,15.9,-0.00467,0.0,0.83606]
[1777260460059,69.7,79280.25,15.9,-0.00466,0.0,0.83349]
[1777260465094,69.7,79283.32,15.9,-0.00465,0.0,0.83197]
[1777260470129,69.7,79270.06,15.9,-0.00469,0.0,0.83856]
[1777260475163,69.7,79272.57,15.9,-0.00468,0.0,0.83731]
[1777260480199,69.7,79274.65,15.9,-0.00468,0.0,0.83627]
[1777260485234,69.7,79275.32,15.9,-0.00467,0.0,0.83594]
[1777260490269,69.7,79273.64,15.9,-0.00468,0.0,0.83677]
[1777260495304,69.7,79267.24,15.9,-0.0047,0.0,0.83996]
[1777260500340,69.7,79267.72,15.9,-0.0047,0.0,0.83972]
[1777260505374,69.7,79267.53,15.9,-0.0047,0.0,0.83982]
[1777260510409,69.7,79267.52,15.9,-0.0047,0.0,0.83982]
[1777260515443,69.7,79266.97,15.9,-0.0047,0.0,0.83909]
[1777260520479,69.7,79269.02,15.9,-0.00469,0.0,0.83806]
[1777260525514,69.7,79272.13,15.9,-0.00468,0.0,0.83651]
[1777260530550,69.7,79270.48,15.9,-0.00468,0.0,0.83734]
[1777260535585,69.7,79271.02,15.9,-0.00468,0.0,0.83707]
[1777260540620,69.7,79275.05,15.9,-0.00467,0.0,0.83506]
[1777260545655,69.7,79278.67,15.9,-0.00466,0.0,0.83327]
[1777260550690,69.7,79277.61,15.9,-0.00466,0.0,0.83379]
[1777260555725,69.7,79279.86,15.9,-0.00465,0.0,0.83268]
[1777260560760,69.7,79279.77,15.9,-0.00465,0.0,0.83272]
[1777260565795,69.7,79280.26,15.9,-0.00465,0.0,0.83248]
[1777260570830,69.7,79279.26,15.9,-0.00466,0.0,0.83297]
[1777260575865,69.7,79277.71,15.9,-0.00466,0.0,0.83273]
[1777260580899,69.7,79273.47,15.9,-0.00467,0.0,0.83484]
[1777260585935,69.7,79271.16,15.9,-0.00468,0.0,0.83599]
[1777260590970,69.7,79274.81,15.9,-0.00466,0.0,0.83417]
[1777260599029,69.7,79273.85,15.9,-0.00467,0.0,0.83465]
[1777260602083,69.7,79289.28,15.9,-0.00462,0.0,0.82702]
[1777260607117,69.7,79285.59,15.9,-0.00463,0.0,0.82884]
[1777260612153,69.7,79285.14,15.9,-0.00463,0.0,0.82906]
[1777260617187,69.7,79282.18,15.9,-0.00464,0.0,0.83052]
[1777260622222,69.7,79278.77,15.9,-0.00465,0.0,0.83221]
[1777260627258,69.7,79282.84,15.9,-0.00464,0.0,0.83019]
[1777260632293,69.7,79293.26,15.9,-0.0046,0.0,0.82406]
[1777260638334,69.7,79293.87,15.9,-0.0046,0.0,0.82376]
[1777260643370,69.7,79298.59,15.9,-0.00458,0.0,0.82144]
[1777260648405,69.7,79306.64,15.9,-0.00456,0.0,0.8175]
[1777260653439,69.7,79321.03,15.9,-0.00451,0.0,0.81051]
[1777260659482,69.7,79319.77,15.9,-0.00452,0.0,0.81112]
[1777260664520,69.7,79321.61,15.9,-0.00451,0.0,0.81023]
[1777260666155,69.7,79323.82,15.9,-0.00451,0.0,0.80916]
[1777260668939,69.7,79327.21,15.9,-0.0045,0.0,0.80752]
[1777260671510,69.7,79324.38,15.9,-0.0045,0.0,0.80889]
[1777260674049,69.7,79313.63,15.9,-0.00454,0.0,0.8141]
[1777260677318,69.7,79308.47,15.9,-0.00455,0.0,0.81661]
[1777260681167,69.7,79298.2,15.9,-0.00459,0.0,0.82163]
[1777260683878,69.7,79295.93,15.9,-0.00459,0.0,0.82275]
[1777260686633,69.7,79301.86,15.9,-0.00457,0.0,0.81984]
[1777260691715,69.7,79305.9,15.9,-0.00456,0.0,0.81687]
[1777260696750,69.7,79310.06,15.9,-0.00454,0.0,0.81485]
[1777260701785,69.7,79317.51,15.9,-0.00452,0.0,0.81123]
[1777260706820,69.7,79309.27,15.9,-0.00455,0.0,0.81523]
[1777260711855,69.7,79303.58,15.9,-0.00456,0.0,0.818]
[1777260716890,69.7,79309.44,15.9,-0.00455,0.0,0.81515]
[1777260721924,69.7,79310.09,15.9,-0.00454,0.0,0.81483]
[1777260726960,69.7,79312.94,15.9,-0.00453,0.0,0.81344]
[1777260731995,69.7,79310.33,15.9,-0.00454,0.0,0.81471]
[1777260737031,69.7,79280.27,15.9,-0.00464,0.0,0.82945]
[1777260738049,69.7,79264.42,15.9,-0.00469,0.0,0.83732]
[1777260743073,69.7,79261.25,15.9,-0.0047,0.0,0.8389]
[1777260750122,69.7,79260.56,15.9,-0.0047,0.0,0.83925]
[1777260755157,69.7,79255.94,15.9,-0.00471,0.0,0.84054]
[1777260760192,69.7,79256.85,15.9,-0.00471,0.0,0.84008]
[1777260765227,69.7,79258.66,15.9,-0.0047,0.0,0.83918]
[1777260771269,69.7,79259.51,15.9,-0.0047,0.0,0.83876]
[1777260776303,69.7,79262.21,15.9,-0.00469,0.0,0.83741]
[1777260781339,69.7,79263.19,15.9,-0.00469,0.0,0.83692]
[1777260786374,69.7,79266.98,15.9,-0.00467,0.0,0.83503]
[1777260791409,69.7,79265.93,15.9,-0.00468,0.0,0.83556]
[1777260796444,69.7,79267.17,15.9,-0.00467,0.0,0.83494]
[1777260801478,69.7,79268.76,15.9,-0.00467,0.0,0.83415]
[1777260806514,69.7,79268.11,15.9,-0.00467,0.0,0.83447]
[1777260811549,69.7,79268.88,15.9,-0.00466,0.0,0.83308]
[1777260816584,69.7,79268.26,15.9,-0.00466,0.0,0.83339]
[1777260821619,69.7,79268.55,15.9,-0.00466,0.0,0.83325]
[1777260826654,69.7,79269.08,15.9,-0.00466,0.0,0.83298]
[1777260831689,69.7,79268.96,15.9,-0.00466,0.0,0.83304]
[1777260836725,69.7,79268.12,15.9,-0.00466,0.0,0.83346]
[1777260841760,69.7,79272.49,15.9,-0.00465,0.0,0.83129]
[1777260846794,69.7,79285.99,15.9,-0.00461,0.0,0.82463]
[1777260851830,69.7,79284.75,15.9,-0.00461,0.0,0.82524]
[1777260856865,69.7,79285.99,15.9,-0.00461,0.0,0.82463]
[1777260861900,69.7,79285.45,15.9,-0.00461,0.0,0.82489]
[1777260866935,69.7,79283.42,15.9,-0.00462,0.0,0.82589]
[1777260873984,69.7,79277.37,15.9,-0.00463,0.0,0.82787]
[1777260879019,69.7,79276.11,15.9,-0.00463,0.0,0.82849]
[1777260884053,69.7,79277.88,15.9,-0.00463,0.0,0.82762]
[1777260889097,69.7,79277.43,15.9,-0.00463,0.0,0.82784]
[1777260894126,69.7,79275.85,15.9,-0.00463,0.0,0.82862]
[1777260899161,69.7,79275.56,15.9,-0.00463,0.0,0.82877]
[1777260906210,69.7,79276.04,15.9,-0.00463,0.0,0.82853]
[1777260912253,69.7,79274.31,15.9,-0.00464,0.0,0.82938]
[1777260917288,69.7,79271.61,15.9,-0.00465,0.0,0.83072]
[1777260922323,69.7,79254.82,15.9,-0.0047,0.0,0.83907]
[1777260927357,69.7,79259.68,15.9,-0.00469,0.0,0.83665]
[1777260932393,69.7,79264.25,15.9,-0.00467,0.0,0.83336]
[1777260937428,69.7,79268.12,15.9,-0.00465,0.0,0.83144]
[1777260942462,69.7,79268.05,15.9,-0.00465,0.0,0.83148]
[1777260947498,69.7,79264.53,15.9,-0.00466,0.0,0.83322]
[1777260952533,69.7,79264.68,15.9,-0.00466,0.0,0.83315]
[1777260957568,69.7,79263.41,15.9,-0.00467,0.0,0.83378]
[1777260961596,69.7,79245.89,15.9,-0.00472,0.0,0.84252]
[1777260966631,69.7,79237.12,15.9,-0.00475,0.0,0.84693]
[1777260971666,69.7,79224.88,15.9,-0.00479,0.0,0.85311]
[1777260976700,69.7,79203.54,15.9,-0.00486,0.0,0.86398]
[1777260981735,69.7,79208.42,15.9,-0.00485,0.0,0.86149]
[1777260986771,69.7,79201.22,15.9,-0.00487,0.0,0.86517]
[1777260991806,69.7,79202.31,15.9,-0.00486,0.0,0.86358]
[1777260996848,69.7,79205.08,15.9,-0.00485,0.0,0.86216]
[1777261001883,69.7,79216.72,15.9,-0.00481,0.0,0.85622]
[1777261006918,69.7,79231.85,15.9,-0.00476,0.0,0.84856]
[1777261008614,69.7,79232.06,15.9,-0.00476,0.0,0.84845]
[1777261008936,69.7,79258.79,15.9,-0.00468,0.0,0.83506]
[1777261010399,69.7,79258.79,15.9,-0.00468,0.0,0.83506]
[1777261010487,69.7,79275.39,15.9,-0.00462,0.0,0.82684]
[1777261012293,69.7,79280.09,15.9,-0.00461,0.0,0.82453]
[1777261015414,69.7,79278.77,15.9,-0.00461,0.0,0.82518]
[1777261019232,69.7,79277.13,15.9,-0.00462,0.0,0.82598]
[1777261019280,69.7,79277.13,15.9,-0.00462,0.0,0.82598]
[1777261020362,69.7,79275.81,15.9,-0.00462,0.0,0.82663]
[1777261020438,69.7,79259.35,15.9,-0.00468,0.0,0.83479]
[1777261021542,69.7,79256.82,15.9,-0.00468,0.0,0.83604]
[1777261023099,69.7,79257.57,15.9,-0.00468,0.0,0.83567]
[1777261029081,69.7,79244.66,15.9,-0.00472,0.0,0.84212]
[1777261034115,69.7,79240.82,15.9,-0.00473,0.0,0.84405]
[1777261039523,69.7,79232.63,15.9,-0.00476,0.0,0.84817]
[1777261040158,69.7,79230.99,15.9,-0.00477,0.0,0.84899]
[1777261045194,69.7,79231.99,15.9,-0.00476,0.0,0.84849]
[1777261050228,69.7,79229.99,15.9,-0.00477,0.0,0.8495]
[1777261055264,69.7,79225.17,15.9,-0.00478,0.0,0.85091]
[1777261060299,69.7,79225.22,15.9,-0.00478,0.0,0.85088]
[1777261065334,69.7,79224.55,15.9,-0.00478,0.0,0.85122]
[1777261070369,69.7,79227.9,15.9,-0.00477,0.0,0.84953]
[1777261075404,69.7,79227.33,15.9,-0.00477,0.0,0.84982]
[1777261080439,69.7,79229.0,15.9,-0.00477,0.0,0.84898]
[1777261085473,69.7,79227.4,15.9,-0.00477,0.0,0.84978]
[1777261090509,69.7,79230.81,15.9,-0.00476,0.0,0.84806]
[1777261095545,69.7,79234.84,15.9,-0.00475,0.0,0.84603]
[1777261100580,69.7,79235.64,15.9,-0.00475,0.0,0.84563]
[1777261105616,69.7,79235.39,15.9,-0.00475,0.0,0.84575]
[1777261110652,69.7,79226.49,15.9,-0.00478,0.0,0.85024]
[1777261115687,69.7,79225.91,15.9,-0.00477,0.0,0.84951]
[1777261120722,69.7,79221.46,15.9,-0.00479,0.0,0.85176]
[1777261125757,69.7,79219.27,15.9,-0.00479,0.0,0.85287]
[1777261130792,69.7,79228.39,15.9,-0.00476,0.0,0.84826]
[1777261135827,69.7,79229.32,15.9,-0.00476,0.0,0.84779]
[1777261140862,69.7,79228.23,15.9,-0.00476,0.0,0.84834]
[1777261145898,69.7,79229.94,15.9,-0.00476,0.0,0.84748]
[1777261150933,69.7,79231.62,15.9,-0.00475,0.0,0.84663]
[1777261155968,69.7,79231.53,15.9,-0.00475,0.0,0.84668]
[1777261161003,69.7,79227.1,15.9,-0.00477,0.0,0.84891]
[1777261166038,69.7,79226.46,15.9,-0.00477,0.0,0.84923]
[1777261171073,69.7,79231.83,15.9,-0.00475,0.0,0.8455]
[1777261176108,69.7,79231.59,15.9,-0.00475,0.0,0.84562]
[1777261181143,69.7,79230.77,15.9,-0.00475,0.0,0.84604]
[1777261186178,69.7,79227.86,15.9,-0.00476,0.0,0.8475]
[1777261191213,69.7,79226.46,15.9,-0.00476,0.0,0.84821]
[1777261196249,69.7,79220.78,15.9,-0.00478,0.0,0.85108]
[1777261201285,69.7,79222.21,15.9,-0.00478,0.0,0.85036]
[1777261206319,69.7,79220.4,15.9,-0.00478,0.0,0.85127]
[1777261211355,69.7,79221.25,15.9,-0.00478,0.0,0.85084]
[1777261216390,69.7,79219.72,15.9,-0.00479,0.0,0.85162]
[1777261221425,69.7,79218.43,15.9,-0.00479,0.0,0.85227]
[1777261226460,69.7,79220.07,15.9,-0.00479,0.0,0.85144]
[1777261231495,69.7,79225.66,15.9,-0.00476,0.0,0.84759]
[1777261236530,69.7,79223.94,15.9,-0.00477,0.0,0.84846]
[1777261242572,69.7,79224.02,15.9,-0.00477,0.0,0.84842]
[1777261247607,69.7,79227.47,15.9,-0.00476,0.0,0.84668]
[1777261252642,69.7,79226.01,15.9,-0.00476,0.0,0.84741]
[1777261257678,69.7,79226.58,15.9,-0.00476,0.0,0.84712]
[1777261262714,69.7,79232.11,15.9,-0.00474,0.0,0.84434]
[1777261267750,69.7,79231.82,15.9,-0.00474,0.0,0.84449]
[1777261272787,69.7,79238.83,15.9,-0.00472,0.0,0.84097]
[1777261278829,69.7,79239.05,15.9,-0.00472,0.0,0.84086]
[1777261283864,69.7,79234.64,15.9,-0.00473,0.0,0.84307]
[1777261288899,69.7,79234.55,15.9,-0.00473,0.0,0.84312]
[1777261293935,69.7,79232.17,15.9,-0.00473,0.0,0.84329]
[1777261298971,69.7,79232.43,15.9,-0.00473,0.0,0.84316]
[1777261304006,69.7,79232.09,15.9,-0.00474,0.0,0.84333]
[1777261309041,69.7,79232.11,15.9,-0.00474,0.0,0.84332]
[1777261314076,69.7,79234.93,15.9,-0.00473,0.0,0.84191]
[1777261319112,69.7,79237.52,15.9,-0.00472,0.0,0.84061]
[1777261324148,69.7,79241.66,15.9,-0.0047,0.0,0.83854]
[1777261330190,69.7,79241.32,15.9,-0.00471,0.0,0.83871]
[1777261335225,69.7,79245.1,15.9,-0.00469,0.0,0.83682]
[1777261340260,69.7,79255.37,15.9,-0.00466,0.0,0.83171]
[1777261345295,69.7,79254.04,15.9,-0.00466,0.0,0.83237]
[1777261350330,69.7,79242.26,15.9,-0.0047,0.0,0.83824]
[1777261355368,69.7,79244.63,15.9,-0.00469,0.0,0.83604]
[1777261360404,69.7,79243.18,15.9,-0.00469,0.0,0.83676]
[1777261365439,69.7,79242.49,15.9,-0.0047,0.0,0.83711]
[1777261370474,69.7,79242.14,15.9,-0.0047,0.0,0.83728]
[1777261375509,69.7,79237.17,15.9,-0.00471,0.0,0.83977]
[1777261380545,69.7,79236.47,15.9,-0.00472,0.0,0.84012]
[1777261385580,69.7,79237.72,15.9,-0.00471,0.0,0.83949]
[1777261390615,69.7,79236.7,15.9,-0.00471,0.0,0.84]
[1777261395650,69.7,79235.82,15.9,-0.00472,0.0,0.84044]
[1777261400685,69.7,79235.98,15.9,-0.00472,0.0,0.84036]
[1777261405720,69.7,79235.75,15.9,-0.00472,0.0,0.84048]
[1777261410755,69.7,79235.6,15.9,-0.00472,0.0,0.84055]
[1777261415790,69.7,79236.02,15.9,-0.00471,0.0,0.83932]
[1777261420825,69.7,79232.79,15.9,-0.00472,0.0,0.84094]
[1777261425860,69.7,79234.61,15.9,-0.00472,0.0,0.84003]
[1777261430895,69.7,79234.49,15.9,-0.00472,0.0,0.84009]
[1777261435931,69.7,79243.44,15.9,-0.00469,0.0,0.83562]
[1777261440966,69.7,79247.3,15.9,-0.00468,0.0,0.8337]
[1777261446001,69.7,79250.41,15.9,-0.00467,0.0,0.83215]
[1777261451036,69.7,79250.85,15.9,-0.00466,0.0,0.83193]
[1777261456071,69.7,79252.97,15.9,-0.00466,0.0,0.83088]
[1777261461106,69.7,79252.21,15.9,-0.00466,0.0,0.83126]
[1777261466141,69.7,79252.6,15.9,-0.00466,0.0,0.83106]
[1777261471176,69.7,79251.47,15.9,-0.00466,0.0,0.83062]
[1777261476214,69.7,79251.05,15.9,-0.00466,0.0,0.83082]
[1777261481249,69.7,79248.18,15.9,-0.00467,0.0,0.83225]
[1777261486286,69.7,79244.55,15.9,-0.00468,0.0,0.83405]
[1777261491321,69.7,79246.41,15.9,-0.00467,0.0,0.83313]
[1777261496357,69.7,79251.8,15.9,-0.00466,0.0,0.83045]
[1777261501391,69.7,79259.87,15.9,-0.00463,0.0,0.82646]
[1777261506426,69.7,79262.84,15.9,-0.00462,0.0,0.82499]
[1777261511461,69.7,79264.41,15.9,-0.00462,0.0,0.82422]
[1777261516496,69.7,79264.51,15.9,-0.00462,0.0,0.82417]
[1777261521531,69.7,79262.9,15.9,-0.00462,0.0,0.82496]
[1777261526566,69.7,79262.86,15.9,-0.00462,0.0,0.82498]
[1777261531601,69.7,79268.7,15.9,-0.0046,0.0,0.82111]
[1777261536636,69.7,79267.91,15.9,-0.0046,0.0,0.8215]
[1777261541671,69.7,79260.72,15.9,-0.00462,0.0,0.82503]
[1777261546705,69.7,79258.09,15.9,-0.00463,0.0,0.82633]
[1777261551741,69.7,79255.49,15.9,-0.00464,0.0,0.82762]
[1777261556776,69.7,79255.47,15.9,-0.00464,0.0,0.82763]
[1777261561811,69.7,79245.09,15.9,-0.00467,0.0,0.83277]
[1777261566846,69.7,79242.14,15.9,-0.00468,0.0,0.83424]
[1777261571881,69.7,79242.14,15.9,-0.00468,0.0,0.83424]
[1777261576922,69.7,79236.65,15.9,-0.0047,0.0,0.83698]
[1777261581957,69.7,79235.52,15.9,-0.0047,0.0,0.83754]
[1777261586992,69.7,79227.6,15.9,-0.00473,0.0,0.8415]
[1777261592027,69.7,79226.64,15.9,-0.00472,0.0,0.84097]
[1777261597062,69.7,79220.46,15.9,-0.00474,0.0,0.84407]
[1777261602097,69.7,79214.44,15.9,-0.00476,0.0,0.8471]
[1777261608139,69.7,79217.38,15.9,-0.00475,0.0,0.84562]
[1777261613174,69.7,79212.58,15.9,-0.00477,0.0,0.84804]
[1777261618208,69.7,79214.61,15.9,-0.00476,0.0,0.84702]
[1777261623244,69.7,79215.36,15.9,-0.00476,0.0,0.84664]
[1777261629286,69.7,79214.04,15.9,-0.00477,0.0,0.8473]
[1777261634321,69.7,79215.65,15.9,-0.00476,0.0,0.84649]
[1777261639356,69.7,79215.94,15.9,-0.00476,0.0,0.84635]
[1777261644391,69.7,79214.94,15.9,-0.00476,0.0,0.84685]
[1777261649426,69.7,79214.04,15.9,-0.00477,0.0,0.8473]
[1777261654460,69.7,79213.41,15.9,-0.00476,0.0,0.8466]
[1777261659496,69.7,79215.2,15.9,-0.00476,0.0,0.84569]
[1777261664533,69.7,79214.13,15.9,-0.00476,0.0,0.84623]
[1777261668839,69.7,79214.32,15.9,-0.00476,0.0,0.84614]
[1777261668908,69.7,79214.32,15.9,-0.00476,0.0,0.84614]
[1777261672805,69.7,79214.2,15.9,-0.00476,0.0,0.8462]
[1777261673596,69.7,79195.47,15.9,-0.00482,0.0,0.85569]
[1777261674601,69.7,79195.47,15.9,-0.00482,0.0,0.85569]
[1777261679641,69.7,79192.0,15.9,-0.00483,0.0,0.85745]
[1777261685179,69.7,79194.2,15.9,-0.00482,0.0,0.85633]
[1777261685180,69.7,79194.2,15.9,-0.00482,0.0,0.85633]
[1777261685684,69.7,79194.06,15.9,-0.00483,0.0,0.8564]
[1777261690719,69.7,79204.53,15.9,-0.00479,0.0,0.85109]
[1777261695754,69.7,79204.29,15.9,-0.00479,0.0,0.85121]
[1777261700789,69.7,79202.35,15.9,-0.0048,0.0,0.85219]
[1777261705824,69.7,79202.9,15.9,-0.0048,0.0,0.85191]
[1777261711866,69.7,79199.4,15.9,-0.0048,0.0,0.85266]
[1777261716900,69.7,79197.82,15.9,-0.00481,0.0,0.85346]
[1777261721936,69.7,79199.01,15.9,-0.0048,0.0,0.85286]
[1777261728984,69.7,79199.29,15.9,-0.0048,0.0,0.85271]
[1777261734020,69.7,79218.21,15.9,-0.00474,0.0,0.84316]
[1777261739055,69.7,79217.33,15.9,-0.00474,0.0,0.8436]
[1777261744090,69.7,79217.96,15.9,-0.00474,0.0,0.84328]
[1777261749125,69.7,79222.1,15.9,-0.00473,0.0,0.8412]
[1777261754160,69.7,79225.46,15.9,-0.00472,0.0,0.83952]
[1777261759195,69.7,79223.36,15.9,-0.00472,0.0,0.84057]
[1777261764229,69.7,79221.67,15.9,-0.00473,0.0,0.84142]
[1777261769265,69.7,79222.02,15.9,-0.00473,0.0,0.84124]
[1777261774301,69.7,79226.3,15.9,-0.00471,0.0,0.83808]
[1777261779337,69.7,79228.55,15.9,-0.0047,0.0,0.83696]
[1777261784371,69.7,79229.98,15.9,-0.0047,0.0,0.83624]
[1777261789406,69.7,79229.18,15.9,-0.0047,0.0,0.83664]
[1777261794442,69.7,79229.07,15.9,-0.0047,0.0,0.8367]
[1777261799477,69.7,79228.16,15.9,-0.0047,0.0,0.83715]
[1777261804512,69.7,79231.64,15.9,-0.00469,0.0,0.83541]
[1777261809547,69.7,79229.79,15.9,-0.0047,0.0,0.83634]
[1777261816596,69.7,79229.52,15.9,-0.0047,0.0,0.83647]
[1777261821631,69.7,79223.92,15.9,-0.00472,0.0,0.83927]
[1777261826666,69.7,79221.55,15.9,-0.00472,0.0,0.84046]
[1777261831701,69.7,79220.28,15.9,-0.00472,0.0,0.84008]
[1777261836736,69.7,79219.23,15.9,-0.00473,0.0,0.8406]
[1777261841771,69.7,79219.51,15.9,-0.00473,0.0,0.84046]
[1777261846806,69.7,79218.02,15.9,-0.00473,0.0,0.84121]
[1777261854867,69.7,79217.81,15.9,-0.00473,0.0,0.84131]
[1777261859903,69.7,79218.16,15.9,-0.00473,0.0,0.84114]
[1777261862926,69.7,79199.08,15.9,-0.00479,0.0,0.85076]
[1777261867961,69.7,79192.56,15.9,-0.00481,0.0,0.85407]
[1777261872996,69.7,79192.24,15.9,-0.00481,0.0,0.85423]
[1777261878031,69.7,79190.41,15.9,-0.00482,0.0,0.85516]
[1777261883066,69.7,79190.25,15.9,-0.00482,0.0,0.85524]
[1777261888102,69.7,79184.23,15.9,-0.00484,0.0,0.85831]
[1777261893137,69.7,79173.44,15.9,-0.00487,0.0,0.8628]
[1777261898172,69.7,79171.39,15.9,-0.00488,0.0,0.86385]
[1777261903207,69.7,79170.34,15.9,-0.00488,0.0,0.86439]
[1777261908242,69.7,79171.57,15.9,-0.00488,0.0,0.86376]
[1777261913279,69.7,79172.98,15.9,-0.00487,0.0,0.86303]
[1777261918314,69.7,79169.54,15.9,-0.00488,0.0,0.8648]
[1777261923349,69.7,79169.32,15.9,-0.00488,0.0,0.86491]
[1777261929391,69.7,79166.46,15.9,-0.00489,0.0,0.86639]
[1777261934426,69.7,79168.75,15.9,-0.00489,0.0,0.86521]
[1777261941003,69.7,79173.63,15.9,-0.00487,0.0,0.8627]
[1777261946510,69.7,79172.37,15.9,-0.00487,0.0,0.86335]
[1777261951546,69.7,79173.98,15.9,-0.00486,0.0,0.86148]
[1777261956581,69.7,79173.61,15.9,-0.00486,0.0,0.86167]
[1777261961616,69.7,79174.27,15.9,-0.00486,0.0,0.86133]
[1777261966651,69.7,79173.47,15.9,-0.00486,0.0,0.86174]
[1777261978736,69.7,79171.14,15.9,-0.00487,0.0,0.86294]
[1777261983771,69.7,79172.26,15.9,-0.00487,0.0,0.86236]
[1777261988806,69.7,79173.0,15.9,-0.00487,0.0,0.86198]
[1777261993841,69.7,79171.44,15.9,-0.00487,0.0,0.86278]
[1777261998876,69.7,79171.93,15.9,-0.00487,0.0,0.86253]
[1777262003911,69.7,79172.02,15.9,-0.00487,0.0,0.86249]
[1777262008946,69.7,79171.8,15.9,-0.00487,0.0,0.8626]
[1777262013981,69.7,79169.34,15.9,-0.00487,0.0,0.86282]
[1777262019016,69.7,79164.5,15.9,-0.00489,0.0,0.86531]
[1777262024051,69.7,79164.16,15.9,-0.00489,0.0,0.86548]
[1777262029086,69.7,79163.77,15.9,-0.00489,0.0,0.86568]
[1777262035129,69.7,79163.46,15.9,-0.00489,0.0,0.86584]
[1777262040164,69.7,79164.14,15.9,-0.00489,0.0,0.86549]
[1777262045199,69.7,79165.61,15.9,-0.00489,0.0,0.86474]
[1777262048220,69.7,79182.18,15.9,-0.00483,0.0,0.85625]
[1777262053255,69.7,79174.83,15.9,-0.00485,0.0,0.86001]
[1777262058290,69.7,79173.51,15.9,-0.00486,0.0,0.86068]
[1777262063325,69.7,79174.96,15.9,-0.00485,0.0,0.85994]
[1777262068360,69.7,79176.35,15.9,-0.00485,0.0,0.85923]
[1777262073395,69.7,79174.33,15.9,-0.00485,0.0,0.85922]
[1777262078429,69.7,79174.09,15.9,-0.00485,0.0,0.85935]
[1777262083465,69.7,79174.14,15.9,-0.00485,0.0,0.85932]
[1777262088499,69.7,79172.47,15.9,-0.00486,0.0,0.86018]
[1777262093535,69.7,79167.85,15.9,-0.00487,0.0,0.86254]
[1777262098570,69.7,79167.48,15.9,-0.00487,0.0,0.86273]
[1777262104611,69.7,79166.58,15.9,-0.00488,0.0,0.8632]
[1777262109647,69.7,79165.31,15.9,-0.00488,0.0,0.86385]
[1777262114682,69.7,79163.64,15.9,-0.00489,0.0,0.86471]
[1777262119717,69.7,79161.81,15.9,-0.00489,0.0,0.86565]
[1777262124752,69.7,79170.24,15.9,-0.00486,0.0,0.86132]
[1777262129787,69.7,79163.48,15.9,-0.00489,0.0,0.86479]
[1777262134821,69.7,79162.34,15.9,-0.00488,0.0,0.86433]
[1777262139857,69.7,79160.76,15.9,-0.00489,0.0,0.86515]
[1777262144892,69.7,79161.48,15.9,-0.00489,0.0,0.86478]
[1777262149927,69.7,79152.03,15.9,-0.00492,0.0,0.86965]
[1777262154962,69.7,79148.12,15.9,-0.00493,0.0,0.87167]
[1777262159998,69.7,79149.59,15.9,-0.00493,0.0,0.87091]
[1777262165034,69.7,79148.58,15.9,-0.00493,0.0,0.87143]
[1777262170069,69.7,79148.73,15.9,-0.00493,0.0,0.87135]
[1777262175104,69.7,79147.59,15.9,-0.00493,0.0,0.87195]
[1777262180139,69.7,79145.85,15.9,-0.00494,0.0,0.87285]
[1777262186181,69.7,79145.93,15.9,-0.00494,0.0,0.87281]
[1777262191217,69.7,79143.66,15.9,-0.00494,0.0,0.87293]
[1777262197362,69.7,79145.39,15.9,-0.00494,0.0,0.87204]
[1777262203301,69.7,79147.51,15.9,-0.00493,0.0,0.87094]
[1777262208336,69.7,79145.86,15.9,-0.00493,0.0,0.87179]
[1777262214379,69.7,79144.34,15.9,-0.00494,0.0,0.87258]
[1777262219414,69.7,79143.65,15.9,-0.00494,0.0,0.87294]
[1777262224449,69.7,79136.03,15.9,-0.00497,0.0,0.8769]
[1777262229484,69.7,79120.88,15.9,-0.00502,0.0,0.88482]
[1777262234520,69.7,79121.01,15.9,-0.00502,0.0,0.88475]
[1777262239555,69.7,79118.58,15.9,-0.00503,0.0,0.88602]
[1777262244590,69.7,79126.53,15.9,-0.005,0.0,0.88186]
[1777262249625,69.7,79126.12,15.9,-0.005,0.0,0.88207]
[1777262254661,69.7,79133.33,15.9,-0.00497,0.0,0.87725]
[1777262259696,69.7,79121.16,15.9,-0.00501,0.0,0.88361]
[1777262264731,69.7,79116.68,15.9,-0.00503,0.0,0.88596]
[1777262269765,69.7,79115.67,15.9,-0.00503,0.0,0.88649]
[1777262274801,69.7,79113.9,15.9,-0.00504,0.0,0.88742]
[1777262279839,69.7,79122.42,15.9,-0.00501,0.0,0.88295]
[1777262284874,69.7,79118.68,15.9,-0.00502,0.0,0.88491]
[1777262290917,69.7,79115.17,15.9,-0.00503,0.0,0.88675]
[1777262295952,69.7,79113.32,15.9,-0.00504,0.0,0.88773]
[1777262300986,69.7,79112.94,15.9,-0.00504,0.0,0.88793]
[1777262306024,69.7,79112.51,15.9,-0.00504,0.0,0.88815]
[1777262311059,69.7,79105.92,15.9,-0.00506,0.0,0.89056]
[1777262317101,69.7,79106.15,15.9,-0.00506,0.0,0.89044]
[1777262322136,69.7,79101.05,15.9,-0.00507,0.0,0.89314]
[1777262327172,69.7,79097.74,15.9,-0.00509,0.0,0.89489]
[1777262332207,69.7,79099.13,15.9,-0.00508,0.0,0.89415]
[1777262337242,69.7,79099.11,15.9,-0.00508,0.0,0.89416]
[1777262342277,69.7,79098.62,15.9,-0.00508,0.0,0.89442]
[1777262347311,69.7,79099.61,15.9,-0.00508,0.0,0.8939]
[1777262352347,69.7,79104.31,15.9,-0.00506,0.0,0.89141]
[1777262357382,69.7,79105.24,15.9,-0.00506,0.0,0.89092]
[1777262362416,69.7,79105.78,15.9,-0.00506,0.0,0.89064]
[1777262367452,69.7,79110.06,15.9,-0.00504,0.0,0.88838]
[1777262372487,69.7,79110.34,15.9,-0.00504,0.0,0.88717]
[1777262377524,69.7,79113.29,15.9,-0.00503,0.0,0.88562]
[1777262382560,69.7,79114.11,15.9,-0.00502,0.0,0.88519]
[1777262387595,69.7,79120.23,15.9,-0.005,0.0,0.88198]
[1777262392630,69.7,79120.9,15.9,-0.005,0.0,0.88163]
[1777262397665,69.7,79121.0,15.9,-0.005,0.0,0.88157]
[1777262402699,69.7,79121.62,15.9,-0.005,0.0,0.88125]
[1777262407736,69.7,79125.59,15.9,-0.00499,0.0,0.87917]
[1777262412771,69.7,79114.74,15.9,-0.00502,0.0,0.88485]
[1777262417806,69.7,79119.61,15.9,-0.00501,0.0,0.8823]
[1777262422841,69.7,79120.41,15.9,-0.005,0.0,0.88188]
[1777262427876,69.7,79121.4,15.9,-0.005,0.0,0.88136]
[1777262432911,69.7,79126.23,15.9,-0.00498,0.0,0.87778]
[1777262437950,69.7,79125.58,15.9,-0.00498,0.0,0.87812]
[1777262442981,69.7,79124.17,15.9,-0.00498,0.0,0.87886]
[1777262448018,69.7,79120.73,15.9,-0.005,0.0,0.88066]
[1777262453838,69.7,79120.73,15.9,-0.005,0.0,0.88066]
[1777262459096,69.7,79118.38,15.9,-0.005,0.0,0.88189]
[1777262464131,69.7,79118.44,15.9,-0.005,0.0,0.88185]
[1777262469166,69.7,79123.4,15.9,-0.00499,0.0,0.87926]
[1777262474202,69.7,79123.61,15.9,-0.00499,0.0,0.87915]
[1777262479237,69.7,79123.68,15.9,-0.00499,0.0,0.87911]
[1777262484272,69.7,79126.95,15.9,-0.00497,0.0,0.87741]
[1777262489316,69.7,79140.09,15.9,-0.00493,0.0,0.87058]
[1777262494352,69.7,79136.52,15.9,-0.00494,0.0,0.87138]
[1777262499387,69.7,79141.6,15.9,-0.00492,0.0,0.86875]
[1777262504422,69.7,79141.74,15.9,-0.00492,0.0,0.86868]
[1777262509457,69.7,79144.0,15.9,-0.00491,0.0,0.86751]
[1777262516506,69.7,79142.78,15.9,-0.00492,0.0,0.86814]
[1777262521542,69.7,79141.11,15.9,-0.00492,0.0,0.869]
[1777262526577,69.7,79143.04,15.9,-0.00491,0.0,0.86801]
[1777262531612,69.7,79145.01,15.9,-0.00491,0.0,0.86699]
[1777262536647,69.7,79142.52,15.9,-0.00492,0.0,0.86828]
[1777262541684,69.7,79141.5,15.9,-0.00492,0.0,0.8688]
[1777262546717,69.7,79143.94,15.9,-0.00491,0.0,0.86754]
[1777262551752,69.7,79147.03,15.9,-0.0049,0.0,0.8649]
[1777262556789,69.7,79141.55,15.9,-0.00491,0.0,0.86773]
[1777262561824,69.7,79137.94,15.9,-0.00493,0.0,0.8696]
[1777262566859,69.7,79137.72,15.9,-0.00493,0.0,0.86971]
[1777262570887,69.7,79120.92,15.9,-0.00498,0.0,0.87844]
[1777262575922,69.7,79108.91,15.9,-0.00502,0.0,0.88473]
[1777262580957,69.7,79110.32,15.9,-0.00502,0.0,0.88399]
[1777262585992,69.7,79109.79,15.9,-0.00502,0.0,0.88427]
[1777262591027,69.7,79107.76,15.9,-0.00503,0.0,0.88533]
[1777262596082,69.7,79103.76,15.9,-0.00504,0.0,0.88744]
[1777262601117,69.7,79106.03,15.9,-0.00503,0.0,0.88624]
[1777262606152,69.7,79106.05,15.9,-0.00503,0.0,0.88623]
[1777262611187,69.7,79106.52,15.9,-0.00503,0.0,0.88492]
[1777262616222,69.7,79106.29,15.9,-0.00503,0.0,0.88504]
[1777262621257,69.7,79106.14,15.9,-0.00503,0.0,0.88512]
[1777262626292,69.7,79106.05,15.9,-0.00503,0.0,0.88517]
[1777262631327,69.7,79105.59,15.9,-0.00503,0.0,0.88541]
[1777262636362,69.7,79100.82,15.9,-0.00505,0.0,0.88792]
[1777262641397,69.7,79091.08,15.9,-0.00508,0.0,0.89307]
[1777262646432,69.7,79100.75,15.9,-0.00505,0.0,0.88796]
[1777262651468,69.7,79100.13,15.9,-0.00505,0.0,0.88828]
[1777262656504,69.7,79091.97,15.9,-0.00508,0.0,0.89259]
[1777262661541,69.7,79087.92,15.9,-0.00509,0.0,0.89474]
[1777262667180,69.7,79087.95,15.9,-0.00509,0.0,0.89472]
[1777262667583,69.7,79090.55,15.9,-0.00508,0.0,0.89335]
[1777262672618,69.7,79091.18,15.9,-0.00507,0.0,0.89194]
[1777262677652,69.7,79090.75,15.9,-0.00508,0.0,0.89217]
[1777262682688,69.7,79087.35,15.9,-0.00509,0.0,0.89397]
[1777262687723,69.7,79085.45,15.9,-0.00509,0.0,0.89498]
[1777262692758,69.7,79086.84,15.9,-0.00509,0.0,0.89424]
[1777262695987,69.7,79086.22,15.9,-0.00509,0.0,0.89457]
[1777262696790,69.7,79124.8,15.9,-0.00496,0.0,0.87431]
[1777262697909,69.7,79124.8,15.9,-0.00496,0.0,0.87431]
[1777262699167,69.7,79139.31,15.9,-0.00491,0.0,0.86679]
[1777262703290,69.7,79129.55,15.9,-0.00494,0.0,0.87184]
[1777262705297,69.7,79127.46,15.9,-0.00495,0.0,0.87293]
[1777262706583,69.7,79120.77,15.9,-0.00497,0.0,0.87641]
[1777262708553,69.7,79111.0,15.9,-0.00501,0.0,0.88151]
[1777262712675,69.7,79093.24,15.9,-0.00507,0.0,0.89085]
[1777262714966,69.7,79089.33,15.9,-0.00508,0.0,0.89292]
[1777262717860,69.7,79089.67,15.9,-0.00508,0.0,0.89274]
[1777262722975,69.7,79090.67,15.9,-0.00508,0.0,0.89221]
[1777262728012,69.7,79085.56,15.9,-0.00509,0.0,0.89492]
[1777262733403,69.7,79086.22,15.9,-0.00508,0.0,0.8935]
[1777262739088,69.7,79077.28,15.9,-0.00512,0.0,0.89825]
[1777262744123,69.7,79073.97,15.9,-0.00513,0.0,0.90001]
[1777262749158,69.7,79072.8,15.9,-0.00513,0.0,0.90063]
[1777262754193,69.7,79074.02,15.9,-0.00513,0.0,0.89998]
[1777262759228,69.7,79080.7,15.9,-0.0051,0.0,0.89643]
[1777262764265,69.7,79080.57,15.9,-0.0051,0.0,0.8965]
[1777262769300,69.7,79081.15,15.9,-0.0051,0.0,0.89619]
[1777262774335,69.7,79081.07,15.9,-0.0051,0.0,0.89623]
[1777262779370,69.7,79087.31,15.9,-0.00508,0.0,0.89292]
[1777262784405,69.7,79085.8,15.9,-0.00509,0.0,0.89372]
[1777262789439,69.7,79080.72,15.9,-0.0051,0.0,0.89642]
[1777262794475,69.7,79080.3,15.9,-0.0051,0.0,0.89557]
[1777262799510,69.7,79070.68,15.9,-0.00513,0.0,0.90069]
[1777262804545,69.7,79071.12,15.9,-0.00513,0.0,0.90045]
[1777262809580,69.7,79070.48,15.9,-0.00513,0.0,0.90079]
[1777262814615,69.7,79070.47,15.9,-0.00513,0.0,0.9008]
[1777262819650,69.7,79070.12,15.9,-0.00513,0.0,0.90099]
[1777262824687,69.7,79075.83,15.9,-0.00511,0.0,0.89794]
[1777262829721,69.7,79073.63,15.9,-0.00512,0.0,0.89911]
[1777262834756,69.7,79071.06,15.9,-0.00513,0.0,0.90049]
[1777262839791,69.7,79068.97,15.9,-0.00514,0.0,0.9016]
[1777262844826,69.7,79069.39,15.9,-0.00514,0.0,0.90138]
[1777262849861,69.7,79069.99,15.9,-0.00514,0.0,0.90106]
[1777262854895,69.7,79070.4,15.9,-0.00513,0.0,0.89976]
[1777262859931,69.7,79070.33,15.9,-0.00513,0.0,0.8998]
[1777262864965,69.7,79071.79,15.9,-0.00512,0.0,0.89902]
[1777262867987,69.7,79094.31,15.9,-0.00505,0.0,0.88709]
[1777262870003,69.7,79109.96,15.9,-0.00499,0.0,0.87887]
[1777262875037,69.7,79110.73,15.9,-0.00499,0.0,0.87847]
[1777262880072,69.7,79110.79,15.9,-0.00499,0.0,0.87844]
[1777262885107,69.7,79105.59,15.9,-0.00501,0.0,0.88116]
[1777262890142,69.7,79106.09,15.9,-0.005,0.0,0.8809]
[1777262895177,69.7,79105.21,15.9,-0.00501,0.0,0.88136]
[1777262900212,69.7,79104.95,15.9,-0.00501,0.0,0.8815]
[1777262905247,69.7,79107.77,15.9,-0.005,0.0,0.88002]
[1777262910282,69.7,79113.17,15.9,-0.00498,0.0,0.8772]
[1777262915317,69.7,79112.69,15.9,-0.00498,0.0,0.87639]
[1777262920352,69.7,79106.74,15.9,-0.005,0.0,0.8795]
[1777262925386,69.7,79103.5,15.9,-0.00501,0.0,0.88119]
[1777262930422,69.7,79102.18,15.9,-0.00501,0.0,0.88189]
[1777262935457,69.7,79106.08,15.9,-0.005,0.0,0.87984]
[1777262940492,69.7,79105.73,15.9,-0.005,0.0,0.88003]
[1777262945527,69.7,79108.32,15.9,-0.00499,0.0,0.87867]
[1777262950562,69.7,79106.58,15.9,-0.005,0.0,0.87958]
[1777262955599,69.7,79105.12,15.9,-0.005,0.0,0.88035]
[1777262960635,69.7,79102.91,15.9,-0.00501,0.0,0.8815]
[1777262965670,69.7,79102.33,15.9,-0.00501,0.0,0.88181]
[1777262970706,69.7,79100.65,15.9,-0.00502,0.0,0.88269]
[1777262975741,69.7,79101.33,15.9,-0.00501,0.0,0.88127]
[1777262980775,69.7,79102.98,15.9,-0.005,0.0,0.88041]
[1777262985811,69.7,79103.34,15.9,-0.005,0.0,0.88022]
[1777262990846,69.7,79105.75,15.9,-0.00499,0.0,0.87896]
[1777262995881,69.7,79103.16,15.9,-0.005,0.0,0.88031]
[1777263000916,69.7,79102.83,15.9,-0.005,0.0,0.88048]
[1777263005952,69.7,79098.95,15.9,-0.00502,0.0,0.88252]
[1777263010990,69.7,79098.68,15.9,-0.00502,0.0,0.88266]
[1777263017032,69.7,79098.03,15.9,-0.00502,0.0,0.883]
[1777263023074,69.7,79097.02,15.9,-0.00502,0.0,0.88353]
[1777263028109,69.7,79096.88,15.9,-0.00502,0.0,0.8836]
[1777263033144,69.7,79096.56,15.9,-0.00502,0.0,0.88271]
[1777263038179,69.7,79096.87,15.9,-0.00502,0.0,0.88255]
[1777263043214,69.7,79096.83,15.9,-0.00502,0.0,0.88257]
[1777263048249,69.7,79096.62,15.9,-0.00502,0.0,0.88268]
[1777263053284,69.7,79089.87,15.9,-0.00504,0.0,0.88623]
[1777263058319,69.7,79084.24,15.9,-0.00506,0.0,0.8892]
[1777263063354,69.7,79083.85,15.9,-0.00506,0.0,0.8894]
[1777263068389,69.7,79078.73,15.9,-0.00508,0.0,0.89211]
[1777263073424,69.7,79078.6,15.9,-0.00508,0.0,0.89218]
[1777263079466,69.7,79078.42,15.9,-0.00508,0.0,0.89227]
[1777263084501,69.7,79072.78,15.9,-0.0051,0.0,0.89527]
[1777263089536,69.7,79068.58,15.9,-0.00512,0.0,0.8975]
[1777263094571,69.7,79067.39,15.9,-0.00511,0.0,0.89706]
[1777263099575,69.7,79066.04,15.9,-0.00512,0.0,0.89778]
[1777263104640,69.7,79062.13,15.9,-0.00513,0.0,0.89986]
[1777263109676,69.7,79048.1,15.9,-0.00518,0.0,0.90738]
[1777263112700,69.7,79028.07,15.9,-0.00525,0.0,0.9182]
[1777263117737,69.7,79025.88,15.9,-0.00526,0.0,0.91939]
[1777263122772,69.7,79025.61,15.9,-0.00526,0.0,0.91953]
[1777263127807,69.7,79036.61,15.9,-0.00522,0.0,0.91357]
[1777263132842,69.7,79033.31,15.9,-0.00523,0.0,0.91536]
[1777263137877,69.7,79033.48,15.9,-0.00523,0.0,0.91526]
[1777263142912,69.7,79033.28,15.9,-0.00523,0.0,0.91537]
[1777263146940,69.7,79052.09,15.9,-0.00517,0.0,0.90523]
[1777263151975,69.7,79053.78,15.9,-0.00516,0.0,0.90324]
[1777263157013,69.7,79054.06,15.9,-0.00516,0.0,0.90309]
[1777263162048,69.7,79053.7,15.9,-0.00516,0.0,0.90329]
[1777263168090,69.7,79052.77,15.9,-0.00516,0.0,0.90379]
[1777263173126,69.7,79053.2,15.9,-0.00516,0.0,0.90355]
[1777263178162,69.7,79054.53,15.9,-0.00515,0.0,0.90284]
[1777263183197,69.7,79054.48,15.9,-0.00515,0.0,0.90287]
[1777263188232,69.7,79065.03,15.9,-0.00512,0.0,0.89724]
[1777263193267,69.7,79062.84,15.9,-0.00512,0.0,0.8984]
[1777263198301,69.7,79069.84,15.9,-0.0051,0.0,0.89468]
[1777263203337,69.7,79066.97,15.9,-0.00511,0.0,0.8962]
[1777263208372,69.7,79066.26,15.9,-0.00511,0.0,0.89658]
[1777263210386,69.7,79081.75,15.9,-0.00506,0.0,0.88837]
[1777263218442,69.7,79085.14,15.9,-0.00504,0.0,0.88552]
[1777263223477,69.7,79083.71,15.9,-0.00505,0.0,0.88627]
[1777263228512,69.7,79076.23,15.9,-0.00507,0.0,0.89022]
[1777263233547,69.7,79070.15,15.9,-0.00509,0.0,0.89344]
[1777263238583,69.7,79067.23,15.9,-0.0051,0.0,0.89499]
[1777263243618,69.7,79067.37,15.9,-0.0051,0.0,0.89492]
[1777263248653,69.7,79066.82,15.9,-0.0051,0.0,0.89521]
[1777263253688,69.7,79066.23,15.9,-0.00511,0.0,0.89552]
[1777263258723,69.7,79065.56,15.9,-0.00511,0.0,0.89588]
[1777263263758,69.7,79066.26,15.9,-0.00511,0.0,0.89551]
[1777263268792,69.7,79066.24,15.9,-0.00511,0.0,0.89552]
[1777263273827,69.7,79068.35,15.9,-0.00509,0.0,0.89332]
[1777263278863,69.7,79069.02,15.9,-0.00509,0.0,0.89297]
[1777263283898,69.7,79078.04,15.9,-0.00506,0.0,0.88819]
[1777263288933,69.7,79076.94,15.9,-0.00506,0.0,0.88877]
[1777263294975,69.7,79078.12,15.9,-0.00506,0.0,0.88815]
[1777263300014,69.7,79074.93,15.9,-0.00507,0.0,0.88984]
[1777263305049,69.7,79067.2,15.9,-0.0051,0.0,0.89393]
[1777263310084,69.7,79066.71,15.9,-0.0051,0.0,0.89419]
[1777263315119,69.7,79062.41,15.9,-0.00511,0.0,0.89648]
[1777263320154,69.7,79060.88,15.9,-0.00512,0.0,0.89729]
[1777263325189,69.7,79063.32,15.9,-0.00511,0.0,0.89599]
[1777263330224,69.7,79064.63,15.9,-0.00511,0.0,0.8953]
[1777263335259,69.7,79066.39,15.9,-0.00509,0.0,0.89329]
[1777263340294,69.7,79073.91,15.9,-0.00507,0.0,0.8893]
[1777263345328,69.7,79072.96,15.9,-0.00507,0.0,0.88981]
[1777263350364,69.7,79071.33,15.9,-0.00508,0.0,0.89067]
[1777263355399,69.7,79070.28,15.9,-0.00508,0.0,0.89123]
[1777263360434,69.7,79074.95,15.9,-0.00506,0.0,0.88876]
[1777263365469,69.7,79077.42,15.9,-0.00506,0.0,0.88745]
[1777263370504,69.7,79079.62,15.9,-0.00505,0.0,0.88629]
[1777263375539,69.7,79080.09,15.9,-0.00505,0.0,0.88604]
[1777263380574,69.7,79078.57,15.9,-0.00505,0.0,0.88684]
[1777263385609,69.7,79078.5,15.9,-0.00505,0.0,0.88688]
[1777263390645,69.7,79069.66,15.9,-0.00508,0.0,0.89155]
[1777263395679,69.7,79071.01,15.9,-0.00507,0.0,0.88977]
[1777263400714,69.7,79071.35,15.9,-0.00507,0.0,0.88959]
[1777263405749,69.7,79071.49,15.9,-0.00507,0.0,0.88951]
[1777263410784,69.7,79071.8,15.9,-0.00507,0.0,0.88935]
[1777263415819,69.7,79071.07,15.9,-0.00507,0.0,0.88974]
[1777263420855,69.7,79069.91,15.9,-0.00508,0.0,0.89035]
[1777263425891,69.7,79071.41,15.9,-0.00507,0.0,0.88956]
[1777263430926,69.7,79071.01,15.9,-0.00507,0.0,0.88977]
[1777263435961,69.7,79064.9,15.9,-0.00509,0.0,0.893]
[1777263440995,69.7,79063.15,15.9,-0.0051,0.0,0.89393]
[1777263446031,69.7,79061.35,15.9,-0.00511,0.0,0.89489]
[1777263451066,69.7,79056.39,15.9,-0.00512,0.0,0.89645]
[1777263456102,69.7,79056.04,15.9,-0.00512,0.0,0.89664]
[1777263461137,69.7,79054.25,15.9,-0.00512,0.0,0.89759]
[1777263466172,69.7,79062.78,15.9,-0.00509,0.0,0.89306]
[1777263471206,69.7,79052.91,15.9,-0.00513,0.0,0.89831]
[1777263476242,69.7,79053.61,15.9,-0.00513,0.0,0.89793]
[1777263481290,69.7,79048.11,15.9,-0.00515,0.0,0.90087]
[1777263486325,69.7,79047.1,15.9,-0.00515,0.0,0.90141]
[1777263491360,69.7,79033.77,15.9,-0.0052,0.0,0.90857]
[1777263496395,69.7,79032.56,15.9,-0.0052,0.0,0.90922]
[1777263501430,69.7,79032.88,15.9,-0.0052,0.0,0.90905]
[1777263506464,69.7,79031.13,15.9,-0.00521,0.0,0.90999]
[1777263511501,69.7,79027.28,15.9,-0.00521,0.0,0.91098]
[1777263516537,69.7,79027.54,15.9,-0.00521,0.0,0.91084]
[1777263521572,69.7,79029.63,15.9,-0.0052,0.0,0.90971]
[1777263526607,69.7,79029.25,15.9,-0.00521,0.0,0.90991]
[1777263531646,69.7,79035.98,15.9,-0.00518,0.0,0.90629]
[1777263536681,69.7,79050.54,15.9,-0.00513,0.0,0.89849]
[1777263541716,69.7,79049.44,15.9,-0.00514,0.0,0.89908]
[1777263546751,69.7,79044.04,15.9,-0.00515,0.0,0.90197]
[1777263551786,69.7,79044.27,15.9,-0.00515,0.0,0.90184]
[1777263556821,69.7,79050.43,15.9,-0.00513,0.0,0.89855]
[1777263561856,69.7,79046.82,15.9,-0.00514,0.0,0.90048]
[1777263566891,69.7,79045.62,15.9,-0.00515,0.0,0.90112]
[1777263571926,69.7,79045.57,15.9,-0.00514,0.0,0.90007]
[1777263576962,69.7,79042.54,15.9,-0.00515,0.0,0.90169]
[1777263581997,69.7,79042.16,15.9,-0.00515,0.0,0.90189]
[1777263587033,69.7,79050.82,15.9,-0.00512,0.0,0.89726]
[1777263592068,69.7,79055.4,15.9,-0.00511,0.0,0.89483]
[1777263597103,69.7,79053.27,15.9,-0.00512,0.0,0.89596]
[1777263602138,69.7,79052.58,15.9,-0.00512,0.0,0.89633]
[1777263607173,69.7,79055.28,15.9,-0.00511,0.0,0.89489]
[1777263612207,69.7,79054.3,15.9,-0.00511,0.0,0.89541]
[1777263617243,69.7,79055.64,15.9,-0.00511,0.0,0.8947]
[1777263622278,69.7,79054.97,15.9,-0.00511,0.0,0.89505]
[1777263627313,69.7,79055.48,15.9,-0.00511,0.0,0.89478]
[1777263632348,69.7,79055.88,15.9,-0.0051,0.0,0.89349]
[1777263637383,69.7,79055.78,15.9,-0.0051,0.0,0.89355]
[1777263643425,69.7,79056.54,15.9,-0.0051,0.0,0.89314]
[1777263648459,69.7,79055.71,15.9,-0.0051,0.0,0.89358]
[1777263653495,69.7,79053.61,15.9,-0.00511,0.0,0.8947]
[1777263658530,69.7,79054.21,15.9,-0.00511,0.0,0.89438]
[1777263663566,69.7,79049.7,15.9,-0.00512,0.0,0.89678]
[1777263668601,69.7,79064.59,15.9,-0.00507,0.0,0.88888]
[1777263673636,69.7,79057.52,15.9,-0.0051,0.0,0.89262]
[1777263678673,69.7,79043.24,15.9,-0.00514,0.0,0.90023]
[1777263683708,69.7,79040.3,15.9,-0.00516,0.0,0.9018]
[1777263688743,69.7,79039.71,15.9,-0.00516,0.0,0.90212]
[1777263693778,69.7,79050.18,15.9,-0.00511,0.0,0.89545]
[1777263698813,69.7,79050.77,15.9,-0.00511,0.0,0.89513]
[1777263703851,69.7,79055.18,15.9,-0.0051,0.0,0.89279]
[1777263708885,69.7,79057.69,15.9,-0.00509,0.0,0.89146]
[1777263713920,69.7,79055.61,15.9,-0.0051,0.0,0.89256]
[1777263718955,69.7,79057.93,15.9,-0.00509,0.0,0.89133]
[1777263723990,69.7,79055.45,15.9,-0.0051,0.0,0.89265]
[1777263729025,69.7,79070.5,15.9,-0.00504,0.0,0.88469]
[1777263732046,69.7,79090.31,15.9,-0.00498,0.0,0.87431]
[1777263737084,69.7,79101.63,15.9,-0.00494,0.0,0.86842]
[1777263742118,69.7,79095.97,15.9,-0.00496,0.0,0.87136]
[1777263747154,69.7,79093.82,15.9,-0.00496,0.0,0.87248]
[1777263752189,69.7,79094.8,15.9,-0.00496,0.0,0.87091]
[1777263757224,69.7,79095.26,15.9,-0.00495,0.0,0.87067]
[1777263762259,69.7,79098.59,15.9,-0.00494,0.0,0.86894]
[1777263767294,69.7,79102.82,15.9,-0.00493,0.0,0.86675]
[1777263772329,69.7,79108.48,15.9,-0.00491,0.0,0.86382]
[1777263777363,69.7,79089.21,15.9,-0.00497,0.0,0.87382]
[1777263782400,69.7,79087.12,15.9,-0.00498,0.0,0.87491]
[1777263787434,69.7,79073.54,15.9,-0.00503,0.0,0.88202]
[1777263792470,69.7,79070.4,15.9,-0.00504,0.0,0.88367]
[1777263797504,69.7,79068.51,15.9,-0.00505,0.0,0.88467]
[1777263802540,69.7,79066.02,15.9,-0.00505,0.0,0.88598]
[1777263808582,69.7,79065.52,15.9,-0.00506,0.0,0.88624]
[1777263813616,69.7,79061.15,15.9,-0.00506,0.0,0.88748]
[1777263818652,69.7,79059.05,15.9,-0.00507,0.0,0.88859]
[1777263823687,69.7,79061.04,15.9,-0.00506,0.0,0.88754]
[1777263828723,69.7,79065.89,15.9,-0.00505,0.0,0.88498]
[1777263833758,69.7,79066.22,15.9,-0.00505,0.0,0.88481]
[1777263838793,69.7,79066.04,15.9,-0.00505,0.0,0.8849]
[1777263843828,69.7,79065.38,15.9,-0.00505,0.0,0.88525]
[1777263848863,69.7,79067.98,15.9,-0.00504,0.0,0.88388]
[1777263853901,69.7,79080.88,15.9,-0.005,0.0,0.87711]
[1777263858936,69.7,79080.08,15.9,-0.005,0.0,0.87753]
[1777263863971,69.7,79076.89,15.9,-0.00501,0.0,0.8792]
[1777263869006,69.7,79076.69,15.9,-0.00501,0.0,0.8793]
[1777263874041,69.7,79077.98,15.9,-0.005,0.0,0.87756]
[1777263880083,69.7,79078.4,15.9,-0.005,0.0,0.87734]
[1777263885118,69.7,79077.45,15.9,-0.005,0.0,0.87784]
[1777263891160,69.7,79078.25,15.9,-0.005,0.0,0.87742]
[1777263896195,69.7,79078.34,15.9,-0.005,0.0,0.87738]
[1777263901230,69.7,79068.97,15.9,-0.00503,0.0,0.88229]
[1777263906265,69.7,79063.68,15.9,-0.00505,0.0,0.88508]
[1777263911300,69.7,79062.99,15.9,-0.00505,0.0,0.88544]
[1777263917342,69.7,79062.85,15.9,-0.00505,0.0,0.88551]
[1777263922377,69.7,79063.12,15.9,-0.00505,0.0,0.88537]
[1777263927411,69.7,79063.15,15.9,-0.00505,0.0,0.88536]
[1777263932447,69.7,79063.24,15.9,-0.00505,0.0,0.88424]
[1777263937482,69.7,79063.24,15.9,-0.00505,0.0,0.88424]
[1777263943524,69.7,79061.75,15.9,-0.00505,0.0,0.88502]
[1777263948562,69.7,79063.34,15.9,-0.00505,0.0,0.88419]
[1777263953599,69.7,79069.74,15.9,-0.00502,0.0,0.88082]
[1777263958633,69.7,79076.85,15.9,-0.005,0.0,0.87709]
[1777263963669,69.7,79074.09,15.9,-0.00501,0.0,0.87854]
[1777263968704,69.7,79073.48,15.9,-0.00501,0.0,0.87886]
[1777263973738,69.7,79073.28,15.9,-0.00501,0.0,0.87896]
[1777263978774,69.7,79069.32,15.9,-0.00502,0.0,0.88104]
[1777263983809,69.7,79068.11,15.9,-0.00503,0.0,0.88168]
[1777263988844,69.7,79065.83,15.9,-0.00504,0.0,0.88287]
[1777263993881,69.7,79068.85,15.9,-0.00502,0.0,0.88022]
[1777263998916,69.7,79068.22,15.9,-0.00502,0.0,0.88055]
[1777264003951,69.7,79068.14,15.9,-0.00502,0.0,0.88059]
[1777264008986,69.7,79069.2,15.9,-0.00502,0.0,0.88004]
[1777264014021,69.7,79087.47,15.9,-0.00496,0.0,0.87049]
[1777264019056,69.7,79091.62,15.9,-0.00494,0.0,0.86834]
[1777264024092,69.7,79077.41,15.9,-0.00499,0.0,0.87574]
[1777264029127,69.7,79076.7,15.9,-0.00499,0.0,0.87611]
[1777264034162,69.7,79079.36,15.9,-0.00498,0.0,0.87472]
[1777264039197,69.7,79078.08,15.9,-0.00499,0.0,0.87539]
[1777264041211,69.7,79093.63,15.9,-0.00494,0.0,0.8673]
[1777264046246,69.7,79093.37,15.9,-0.00494,0.0,0.86743]
[1777264051281,69.7,79092.59,15.9,-0.00493,0.0,0.86678]
[1777264056317,69.7,79092.77,15.9,-0.00493,0.0,0.86669]
[1777264062359,69.7,79092.08,15.9,-0.00494,0.0,0.86704]
[1777264067394,69.7,79091.51,15.9,-0.00494,0.0,0.86734]
[1777264072435,69.7,79104.78,15.9,-0.00489,0.0,0.86049]
[1777264077470,69.7,79106.64,15.9,-0.00489,0.0,0.85953]
[1777264082505,69.7,79109.86,15.9,-0.00488,0.0,0.85787]
[1777264087540,69.7,79122.75,15.9,-0.00483,0.0,0.85128]
[1777264092575,69.7,79123.53,15.9,-0.00483,0.0,0.85088]
[1777264097611,69.7,79125.47,15.9,-0.00482,0.0,0.84989]
[1777264102646,69.7,79128.82,15.9,-0.00481,0.0,0.84819]
[1777264107681,69.7,79128.94,15.9,-0.00481,0.0,0.84813]
[1777264112716,69.7,79130.25,15.9,-0.0048,0.0,0.84642]
[1777264117751,69.7,79129.33,15.9,-0.00481,0.0,0.84689]
[1777264122785,69.7,79130.26,15.9,-0.0048,0.0,0.84642]
[1777264127821,69.7,79129.21,15.9,-0.00481,0.0,0.84695]
[1777264132856,69.7,79130.04,15.9,-0.0048,0.0,0.84653]
[1777264137891,69.7,79128.7,15.9,-0.00481,0.0,0.84721]
[1777264142926,69.7,79129.4,15.9,-0.0048,0.0,0.84685]
[1777264147961,69.7,79129.72,15.9,-0.0048,0.0,0.84669]
[1777264154003,69.7,79130.0,15.9,-0.0048,0.0,0.84655]
[1777264159038,69.7,79129.72,15.9,-0.0048,0.0,0.84669]
[1777264164073,69.7,79135.39,15.9,-0.00479,0.0,0.84382]
[1777264169108,69.7,79134.99,15.9,-0.00479,0.0,0.84402]
[1777264175150,69.7,79134.84,15.9,-0.00478,0.0,0.84306]
[1777264180186,69.7,79133.87,15.9,-0.00478,0.0,0.84355]
[1777264185221,69.7,79136.79,15.9,-0.00477,0.0,0.84208]
[1777264190256,69.7,79135.97,15.9,-0.00478,0.0,0.84249]
[1777264196302,69.7,79136.8,15.9,-0.00477,0.0,0.84207]
[1777264203351,69.7,79137.63,15.9,-0.00477,0.0,0.84165]
[1777264208388,69.7,79151.06,15.9,-0.00473,0.0,0.83489]
[1777264213423,69.7,79156.12,15.9,-0.00471,0.0,0.83235]
[1777264218461,69.7,79160.49,15.9,-0.0047,0.0,0.83017]
[1777264223496,69.7,79159.03,15.9,-0.0047,0.0,0.8309]
[1777264228531,69.7,79174.84,15.9,-0.00465,0.0,0.82303]
[1777264233566,69.7,79148.99,15.9,-0.00473,0.0,0.8349]
[1777264238601,69.7,79146.38,15.9,-0.00474,0.0,0.83621]
[1777264243636,69.7,79142.97,15.9,-0.00475,0.0,0.83793]
[1777264248671,69.7,79138.71,15.9,-0.00476,0.0,0.84007]
[1777264253706,69.7,79137.68,15.9,-0.00477,0.0,0.84059]
[1777264258741,69.7,79135.45,15.9,-0.00477,0.0,0.84172]
[1777264263776,69.7,79121.77,15.9,-0.00482,0.0,0.84866]
[1777264268811,69.7,79117.44,15.9,-0.00483,0.0,0.85086]
[1777264273846,69.7,79128.56,15.9,-0.0048,0.0,0.84521]
[1777264278881,69.7,79128.39,15.9,-0.0048,0.0,0.84529]
[1777264283916,69.7,79129.79,15.9,-0.00479,0.0,0.84458]
[1777264288951,69.7,79127.15,15.9,-0.0048,0.0,0.84592]
[1777264293986,69.7,79121.12,15.9,-0.00481,0.0,0.84795]
[1777264299021,69.7,79120.19,15.9,-0.00482,0.0,0.84842]
[1777264302545,69.7,79120.47,15.9,-0.00482,0.0,0.84828]
[1777264303981,69.7,79111.62,15.9,-0.00485,0.0,0.85279]
[1777264309091,69.7,79104.26,15.9,-0.00487,0.0,0.85656]
[1777264314126,69.7,79103.9,15.9,-0.00487,0.0,0.85675]
[1777264319161,69.7,79103.94,15.9,-0.00487,0.0,0.85673]
[1777264319856,69.7,79103.94,15.9,-0.00487,0.0,0.85673]
[1777264325203,69.7,79104.13,15.9,-0.00487,0.0,0.85663]
[1777264330238,69.7,79102.92,15.9,-0.00488,0.0,0.85725]
[1777264335273,69.7,79104.57,15.9,-0.00487,0.0,0.8564]
[1777264340308,69.7,79109.11,15.9,-0.00485,0.0,0.85408]
[1777264340877,69.7,79109.11,15.9,-0.00485,0.0,0.85408]
[1777264346351,69.7,79109.18,15.9,-0.00485,0.0,0.85404]
[1777264351387,69.7,79106.34,15.9,-0.00486,0.0,0.85445]
[1777264356424,69.7,79098.16,15.9,-0.00489,0.0,0.85865]
[1777264361459,69.7,79090.26,15.9,-0.00491,0.0,0.86272]
[1777264361897,69.7,79090.26,15.9,-0.00491,0.0,0.86272]
[1777264366494,69.7,79068.38,15.9,-0.00499,0.0,0.87408]
[1777264371912,69.7,79061.14,15.9,-0.00501,0.0,0.87787]
[1777264377574,69.7,79065.96,15.9,-0.00499,0.0,0.87535]
[1777264383658,69.7,79069.88,15.9,-0.00498,0.0,0.8733]
[1777264389658,69.7,79066.56,15.9,-0.00499,0.0,0.87503]
[1777264394934,69.7,79066.74,15.9,-0.00499,0.0,0.87494]
[1777264400735,69.7,79068.14,15.9,-0.00499,0.0,0.87421]
[1777264405770,69.7,79066.27,15.9,-0.00499,0.0,0.87519]
[1777264410805,69.7,79064.56,15.9,-0.005,0.0,0.87608]
[1777264415840,69.7,79063.18,15.9,-0.005,0.0,0.87574]
[1777264417354,69.7,79062.5,15.9,-0.005,0.0,0.87609]
[1777264417854,69.7,79063.38,15.9,-0.005,0.0,0.87563]
[1777264422889,69.7,79062.0,15.9,-0.005,0.0,0.87636]
[1777264427924,69.7,79062.01,15.9,-0.005,0.0,0.87635]
[1777264432959,69.7,79062.41,15.9,-0.005,0.0,0.87614]
[1777264437994,69.7,79050.11,15.9,-0.00504,0.0,0.8826]
[1777264443035,69.7,79060.69,15.9,-0.00501,0.0,0.87704]
[1777264448071,69.7,79059.58,15.9,-0.00501,0.0,0.87762]
[1777264453105,69.7,79058.82,15.9,-0.00501,0.0,0.87802]
[1777264458141,69.7,79058.24,15.9,-0.00502,0.0,0.87833]
[1777264463175,69.7,79060.77,15.9,-0.00501,0.0,0.877]
[1777264468211,69.7,79057.06,15.9,-0.00502,0.0,0.87895]
[1777264473246,69.7,79050.61,15.9,-0.00504,0.0,0.88127]
[1777264478281,69.7,79050.4,15.9,-0.00504,0.0,0.88138]
[1777264483316,69.7,79050.38,15.9,-0.00504,0.0,0.88139]
[1777264488351,69.7,79050.92,15.9,-0.00503,0.0,0.8811]
[1777264493386,69.7,79047.98,15.9,-0.00504,0.0,0.88265]
[1777264499799,69.7,79047.28,15.9,-0.00505,0.0,0.88302]
[1777264505470,69.7,79058.01,15.9,-0.00501,0.0,0.87738]
[1777264510505,69.7,79053.95,15.9,-0.00502,0.0,0.87951]
[1777264515540,69.7,79051.15,15.9,-0.00503,0.0,0.88098]
[1777264520575,69.7,79051.03,15.9,-0.00503,0.0,0.88105]
[1777264525610,69.7,79052.16,15.9,-0.00503,0.0,0.88045]
[1777264530645,69.7,79048.82,15.9,-0.00504,0.0,0.88221]
[1777264535680,69.7,79048.74,15.9,-0.00504,0.0,0.88118]
[1777264540715,69.7,79046.45,15.9,-0.00504,0.0,0.88239]
[1777264545750,69.7,79044.6,15.9,-0.00505,0.0,0.88336]
[1777264550784,69.7,79048.4,15.9,-0.00504,0.0,0.88136]
[1777264555821,69.7,79050.72,15.9,-0.00503,0.0,0.88014]
[1777264561863,69.7,79050.74,15.9,-0.00503,0.0,0.88013]
[1777264566898,69.7,79045.7,15.9,-0.00505,0.0,0.88278]
[1777264571933,69.7,79047.62,15.9,-0.00504,0.0,0.88177]
[1777264576968,69.7,79047.75,15.9,-0.00504,0.0,0.8817]
[1777264582002,69.7,79052.57,15.9,-0.00502,0.0,0.87917]
[1777264587040,69.7,79045.74,15.9,-0.00505,0.0,0.88276]
[1777264592075,69.7,79047.48,15.9,-0.00503,0.0,0.88077]
[1777264597110,69.7,79048.64,15.9,-0.00503,0.0,0.88016]
[1777264602145,69.7,79054.0,15.9,-0.00501,0.0,0.87735]
[1777264608188,69.7,79058.2,15.9,-0.005,0.0,0.87515]
[1777264613223,69.7,79060.92,15.9,-0.00499,0.0,0.87373]
[1777264618257,69.7,79062.85,15.9,-0.00498,0.0,0.87272]
[1777264624300,69.7,79060.8,15.9,-0.00499,0.0,0.87379]
[1777264629335,69.7,79070.01,15.9,-0.00496,0.0,0.86899]
[1777264634369,69.7,79071.93,15.9,-0.00495,0.0,0.86799]
[1777264640412,69.7,79072.35,15.9,-0.00495,0.0,0.86778]
[1777264645449,69.7,79072.49,15.9,-0.00495,0.0,0.8677]
[1777264650484,69.7,79072.66,15.9,-0.00495,0.0,0.86761]
[1777264655519,69.7,79071.41,15.9,-0.00495,0.0,0.86721]
[1777264660554,69.7,79072.44,15.9,-0.00494,0.0,0.86667]
[1777264665589,69.7,79072.62,15.9,-0.00494,0.0,0.86658]
[1777264670624,69.7,79070.75,15.9,-0.00495,0.0,0.86755]
[1777264675659,69.7,79069.87,15.9,-0.00495,0.0,0.86801]
[1777264680694,69.7,79069.01,15.9,-0.00495,0.0,0.86845]
[1777264682707,69.7,79086.59,15.9,-0.0049,0.0,0.85936]
[1777264687743,69.7,79085.91,15.9,-0.0049,0.0,0.85971]
[1777264692778,69.7,79086.07,15.9,-0.0049,0.0,0.85962]
[1777264697814,69.7,79086.72,15.9,-0.00489,0.0,0.85929]
[1777264702849,69.7,79085.77,15.9,-0.0049,0.0,0.85978]
[1777264707884,69.7,79087.05,15.9,-0.00489,0.0,0.85912]
[1777264712919,69.7,79088.91,15.9,-0.00488,0.0,0.85711]
[1777264717953,69.7,79090.42,15.9,-0.00488,0.0,0.85634]
[1777264722989,69.7,79090.78,15.9,-0.00488,0.0,0.85615]
[1777264728023,69.7,79100.55,15.9,-0.00484,0.0,0.85115]
[1777264734066,69.7,79100.79,15.9,-0.00484,0.0,0.85103]
[1777264743129,69.7,79100.83,15.9,-0.00484,0.0,0.85101]
[1777264753200,69.7,79101.47,15.9,-0.00484,0.0,0.85068]
[1777264758236,69.7,79112.24,15.9,-0.0048,0.0,0.84519]
[1777264760251,69.7,79130.68,15.9,-0.00474,0.0,0.83588]
[1777264765285,69.7,79130.14,15.9,-0.00475,0.0,0.83615]
[1777264770321,69.7,79138.49,15.9,-0.00472,0.0,0.83196]
[1777264775355,69.7,79135.61,15.9,-0.00472,0.0,0.83237]
[1777264781399,69.7,79125.45,15.9,-0.00475,0.0,0.83748]
[1777264786432,69.7,79115.86,15.9,-0.00479,0.0,0.84232]
[1777264791467,69.7,79112.04,15.9,-0.0048,0.0,0.84426]
[1777264796503,69.7,79113.01,15.9,-0.0048,0.0,0.84377]
[1777264801538,69.7,79116.59,15.9,-0.00478,0.0,0.84195]
[1777264806573,69.7,79118.34,15.9,-0.00478,0.0,0.84107]
[1777264811607,69.7,79110.44,15.9,-0.0048,0.0,0.84507]
[1777264816643,69.7,79104.03,15.9,-0.00483,0.0,0.84833]
[1777264821679,69.7,79096.82,15.9,-0.00485,0.0,0.85201]
[1777264826714,69.7,79090.58,15.9,-0.00487,0.0,0.85521]
[1777264831749,69.7,79089.8,15.9,-0.00487,0.0,0.85456]
[1777264836785,69.7,79090.2,15.9,-0.00487,0.0,0.85436]
[1777264841820,69.7,79086.34,15.9,-0.00488,0.0,0.85634]
[1777264846856,69.7,79086.14,15.9,-0.00488,0.0,0.85644]
[1777264851892,69.7,79085.17,15.9,-0.00488,0.0,0.85694]
[1777264856928,69.7,79088.86,15.9,-0.00487,0.0,0.85504]
[1777264861964,69.7,79105.41,15.9,-0.00482,0.0,0.84659]
[1777264864985,69.7,79123.89,15.9,-0.00475,0.0,0.83723]
[1777264870022,69.7,79120.01,15.9,-0.00477,0.0,0.83919]
[1777264875057,69.7,79117.43,15.9,-0.00478,0.0,0.84049]
[1777264880092,69.7,79114.11,15.9,-0.00479,0.0,0.84217]
[1777264885127,69.7,79106.09,15.9,-0.00481,0.0,0.84624]
[1777264890162,69.7,79113.42,15.9,-0.00479,0.0,0.84252]
[1777264895198,69.7,79124.83,15.9,-0.00475,0.0,0.83573]
[1777264900233,69.7,79123.02,15.9,-0.00475,0.0,0.83664]
[1777264905268,69.7,79117.64,15.9,-0.00477,0.0,0.83935]
[1777264910302,69.7,79113.7,15.9,-0.00478,0.0,0.84134]
[1777264915338,69.7,79106.15,15.9,-0.00481,0.0,0.84517]
[1777264920373,69.7,79104.99,15.9,-0.00481,0.0,0.84576]
[1777264925408,69.7,79106.25,15.9,-0.00481,0.0,0.84512]
[1777264930443,69.7,79104.87,15.9,-0.00481,0.0,0.84582]
[1777264935478,69.7,79106.78,15.9,-0.0048,0.0,0.84485]
[1777264940513,69.7,79106.55,15.9,-0.00481,0.0,0.84497]
[1777264945548,69.7,79106.21,15.9,-0.00481,0.0,0.84514]
[1777264950583,69.7,79105.84,15.9,-0.00481,0.0,0.84533]
[1777264955619,69.7,79105.5,15.9,-0.0048,0.0,0.84446]
[1777264960654,69.7,79106.7,15.9,-0.0048,0.0,0.84385]
[1777264965689,69.7,79106.23,15.9,-0.0048,0.0,0.84409]
[1777264971731,69.7,79106.33,15.9,-0.0048,0.0,0.84404]
[1777264978780,69.7,79105.95,15.9,-0.0048,0.0,0.84424]
[1777264983816,69.7,79105.48,15.9,-0.0048,0.0,0.84447]
[1777264988851,69.7,79105.72,15.9,-0.0048,0.0,0.84435]
[1777264993886,69.7,79105.28,15.9,-0.0048,0.0,0.84458]
[1777264998921,69.7,79099.5,15.9,-0.00482,0.0,0.84752]
[1777265003956,69.7,79093.52,15.9,-0.00484,0.0,0.85057]
[1777265008991,69.7,79092.07,15.9,-0.00485,0.0,0.85131]
[1777265016040,69.7,79091.96,15.9,-0.00484,0.0,0.85032]
[1777265021075,69.7,79090.69,15.9,-0.00485,0.0,0.85097]
[1777265026112,69.7,79091.31,15.9,-0.00484,0.0,0.85065]
[1777265031146,69.7,79090.46,15.9,-0.00485,0.0,0.85109]
[1777265036182,69.7,79093.68,15.9,-0.00484,0.0,0.84944]
[1777265041217,69.7,79093.73,15.9,-0.00484,0.0,0.84941]
[1777265046252,69.7,79095.85,15.9,-0.00483,0.0,0.84833]
[1777265052294,69.7,79094.57,15.9,-0.00483,0.0,0.84899]
[1777265057329,69.7,79095.78,15.9,-0.00483,0.0,0.84837]
[1777265062364,69.7,79097.29,15.9,-0.00482,0.0,0.8476]
[1777265067399,69.7,79100.0,15.9,-0.00482,0.0,0.84622]
[1777265072434,69.7,79098.83,15.9,-0.00481,0.0,0.84577]
[1777265077469,69.7,79099.06,15.9,-0.00481,0.0,0.84566]
[1777265083511,69.7,79094.6,15.9,-0.00483,0.0,0.84793]
[1777265088546,69.7,79088.15,15.9,-0.00485,0.0,0.85122]
[1777265094587,69.7,79088.26,15.9,-0.00485,0.0,0.85117]
[1777265099623,69.7,79087.96,15.9,-0.00485,0.0,0.85132]
[1777265104659,69.7,79086.23,15.9,-0.00486,0.0,0.8522]
[1777265110700,69.7,79085.88,15.9,-0.00486,0.0,0.85238]
[1777265115736,69.7,79096.33,15.9,-0.00482,0.0,0.84705]
[1777265120770,69.7,79094.79,15.9,-0.00483,0.0,0.84783]
[1777265126813,69.7,79100.52,15.9,-0.00481,0.0,0.84492]
[1777265131848,69.7,79099.1,15.9,-0.00481,0.0,0.8446]
[1777265136883,69.7,79098.97,15.9,-0.00481,0.0,0.84466]
[1777265141918,69.7,79099.07,15.9,-0.00481,0.0,0.84461]
[1777265146953,69.7,79099.13,15.9,-0.00481,0.0,0.84458]
[1777265154001,69.7,79099.17,15.9,-0.00481,0.0,0.84456]
[1777265159038,69.7,79089.21,15.9,-0.00484,0.0,0.84964]
[1777265164075,69.7,79089.06,15.9,-0.00484,0.0,0.84971]
[1777265169110,69.7,79089.0,15.9,-0.00484,0.0,0.84974]
[1777265174145,69.7,79087.92,15.9,-0.00484,0.0,0.85029]
[1777265179188,69.7,79087.99,15.9,-0.00484,0.0,0.85026]
[1777265184224,69.7,79087.27,15.9,-0.00485,0.0,0.85063]
[1777265189260,69.7,79085.65,15.9,-0.00485,0.0,0.85145]
[1777265194298,69.7,79087.6,15.9,-0.00484,0.0,0.84941]
[1777265200340,69.7,79080.77,15.9,-0.00486,0.0,0.85291]
[1777265205379,69.7,79069.08,15.9,-0.0049,0.0,0.85892]
[1777265210414,69.7,79068.58,15.9,-0.0049,0.0,0.85917]
[1777265215450,69.7,79070.02,15.9,-0.0049,0.0,0.85843]
[1777265220485,69.7,79063.41,15.9,-0.00492,0.0,0.86184]
[1777265225520,69.7,79062.95,15.9,-0.00492,0.0,0.86208]
[1777265230555,69.7,79062.45,15.9,-0.00492,0.0,0.86234]
[1777265235590,69.7,79060.73,15.9,-0.00493,0.0,0.86323]
[1777265240625,69.7,79059.73,15.9,-0.00493,0.0,0.86375]
[1777265245659,69.7,79059.49,15.9,-0.00493,0.0,0.86387]
[1777265250695,69.7,79058.25,15.9,-0.00494,0.0,0.86452]
[1777265255735,69.7,79046.04,15.9,-0.00497,0.0,0.8698]
[1777265260769,69.7,79033.61,15.9,-0.00502,0.0,0.8763]
[1777265265804,69.7,79033.17,15.9,-0.00502,0.0,0.87653]
[1777265270839,69.7,79029.18,15.9,-0.00503,0.0,0.87863]
[1777265275874,69.7,79032.03,15.9,-0.00502,0.0,0.87713]
[1777265280909,69.7,79032.14,15.9,-0.00502,0.0,0.87708]
[1777265285944,69.7,79042.29,15.9,-0.00499,0.0,0.87176]
[1777265290979,69.7,79030.43,15.9,-0.00503,0.0,0.87797]
[1777265296014,69.7,79028.23,15.9,-0.00504,0.0,0.87913]
[1777265301049,69.7,79029.72,15.9,-0.00503,0.0,0.87835]
[1777265306084,69.7,79030.05,15.9,-0.00503,0.0,0.87817]
[1777265311119,69.7,79031.23,15.9,-0.00502,0.0,0.87648]
[1777265316154,69.7,79030.49,15.9,-0.00502,0.0,0.87687]
[1777265321191,69.7,79029.84,15.9,-0.00502,0.0,0.87721]
[1777265326226,69.7,79028.03,15.9,-0.00503,0.0,0.87817]
[1777265331262,69.7,79020.3,15.9,-0.00506,0.0,0.88224]
[1777265336296,69.7,79021.6,15.9,-0.00505,0.0,0.88155]
[1777265341332,69.7,79026.22,15.9,-0.00504,0.0,0.87912]
[1777265346367,69.7,79026.17,15.9,-0.00504,0.0,0.87914]
[1777265351402,69.7,79026.82,15.9,-0.00503,0.0,0.8788]
[1777265356437,69.7,79030.05,15.9,-0.00502,0.0,0.8771]
[1777265364493,69.7,79027.07,15.9,-0.00503,0.0,0.87867]
[1777265369528,69.7,79024.62,15.9,-0.00504,0.0,0.87996]
[1777265374563,69.7,79020.79,15.9,-0.00505,0.0,0.88091]
[1777265379598,69.7,79020.65,15.9,-0.00505,0.0,0.88098]
[1777265384633,69.7,79019.57,15.9,-0.00505,0.0,0.88155]
[1777265389668,69.7,79017.25,15.9,-0.00506,0.0,0.88277]
[1777265394703,69.7,79005.4,15.9,-0.0051,0.0,0.88905]
[1777265399738,69.7,79007.14,15.9,-0.0051,0.0,0.88813]
[1777265404773,69.7,79005.99,15.9,-0.0051,0.0,0.88874]
[1777265409863,69.7,79000.85,15.9,-0.00512,0.0,0.89147]
[1777265414863,69.7,78993.29,15.9,-0.00515,0.0,0.89551]
[1777265419905,69.7,78991.76,15.9,-0.00515,0.0,0.89633]
[1777265424940,69.7,78994.64,15.9,-0.00514,0.0,0.89479]
[1777265429974,69.7,78995.18,15.9,-0.00514,0.0,0.8945]
[1777265435011,69.7,79000.3,15.9,-0.00511,0.0,0.89068]
[1777265440046,69.7,78999.45,15.9,-0.00512,0.0,0.89114]
[1777265445082,69.7,79000.49,15.9,-0.00511,0.0,0.89058]
[1777265450117,69.7,79000.27,15.9,-0.00511,0.0,0.8907]
[1777265455153,69.7,78998.22,15.9,-0.00512,0.0,0.89179]
[1777265460188,69.7,78999.67,15.9,-0.00512,0.0,0.89102]
[1777265465223,69.7,78987.7,15.9,-0.00516,0.0,0.89741]
[1777265470258,69.7,78986.75,15.9,-0.00516,0.0,0.89792]
[1777265475293,69.7,78976.74,15.9,-0.0052,0.0,0.9033]
[1777265480328,69.7,78978.18,15.9,-0.00519,0.0,0.90253]
[1777265485363,69.7,78977.79,15.9,-0.00519,0.0,0.90274]
[1777265490398,69.7,78976.5,15.9,-0.0052,0.0,0.90343]
[1777265495433,69.7,78976.97,15.9,-0.00519,0.0,0.90208]
[1777265500467,69.7,78977.1,15.9,-0.00519,0.0,0.90201]
[1777265505503,69.7,78975.49,15.9,-0.0052,0.0,0.90288]
[1777265510540,69.7,78972.69,15.9,-0.00521,0.0,0.90439]
[1777265515575,69.7,78969.75,15.9,-0.00522,0.0,0.90598]
[1777265520610,69.7,78971.3,15.9,-0.00521,0.0,0.90514]
[1777265525644,69.7,78970.12,15.9,-0.00522,0.0,0.90578]
[1777265530680,69.7,78976.97,15.9,-0.00519,0.0,0.90208]
[1777265535714,69.7,78989.64,15.9,-0.00515,0.0,0.89529]
[1777265540750,69.7,78991.17,15.9,-0.00514,0.0,0.89447]
[1777265545785,69.7,78996.08,15.9,-0.00512,0.0,0.89185]
[1777265550820,69.7,78999.66,15.9,-0.00511,0.0,0.88994]
[1777265555855,69.7,79005.14,15.9,-0.00509,0.0,0.88595]
[1777265560891,69.7,79008.48,15.9,-0.00507,0.0,0.88418]
[1777265565926,69.7,79008.74,15.9,-0.00507,0.0,0.88404]
[1777265570963,69.7,79005.37,15.9,-0.00508,0.0,0.88583]
[1777265575998,69.7,79002.63,15.9,-0.00509,0.0,0.88728]
[1777265581033,69.7,79003.2,15.9,-0.00509,0.0,0.88698]
[1777265586069,69.7,79003.46,15.9,-0.00509,0.0,0.88684]
[1777265591104,69.7,79011.09,15.9,-0.00506,0.0,0.8828]
[1777265596139,69.7,79011.29,15.9,-0.00506,0.0,0.8827]
[1777265602181,69.7,79012.85,15.9,-0.00506,0.0,0.88187]
[1777265607216,69.7,79012.95,15.9,-0.00506,0.0,0.88182]
[1777265612251,69.7,79012.79,15.9,-0.00505,0.0,0.88083]
[1777265617286,69.7,79019.87,15.9,-0.00503,0.0,0.8771]
[1777265624335,69.7,79019.58,15.9,-0.00503,0.0,0.87725]
[1777265629370,69.7,79019.61,15.9,-0.00503,0.0,0.87724]
[1777265634405,69.7,79015.67,15.9,-0.00504,0.0,0.87931]
[1777265639440,69.7,79013.65,15.9,-0.00505,0.0,0.88038]
[1777265644475,69.7,79018.09,15.9,-0.00503,0.0,0.87804]
[1777265649510,69.7,79017.86,15.9,-0.00504,0.0,0.87816]
[1777265652531,69.7,79000.38,15.9,-0.0051,0.0,0.8874]
[1777265657565,69.7,78989.93,15.9,-0.00513,0.0,0.89296]
[1777265662600,69.7,78992.34,15.9,-0.00512,0.0,0.89167]
[1777265667636,69.7,78991.03,15.9,-0.00513,0.0,0.89237]
[1777265672671,69.7,78975.85,15.9,-0.00518,0.0,0.89941]
[1777265677707,69.7,78971.67,15.9,-0.00519,0.0,0.90166]
[1777265682741,69.7,78971.94,15.9,-0.00519,0.0,0.90151]
[1777265687779,69.7,78970.85,15.9,-0.00519,0.0,0.9021]
[1777265692814,69.7,78970.44,15.9,-0.0052,0.0,0.90232]
[1777265696842,69.7,79007.32,15.9,-0.00507,0.0,0.88264]
[1777265701879,69.7,78995.06,15.9,-0.00511,0.0,0.88914]
[1777265706914,69.7,78974.39,15.9,-0.00518,0.0,0.9002]
[1777265711949,69.7,78958.77,15.9,-0.00524,0.0,0.90863]
[1777265716984,69.7,78966.7,15.9,-0.00521,0.0,0.90434]
[1777265722020,69.7,78962.07,15.9,-0.00523,0.0,0.90684]
[1777265727055,69.7,78952.4,15.9,-0.00526,0.0,0.91209]
[1777265732090,69.7,78952.54,15.9,-0.00525,0.0,0.91091]
[1777265737125,69.7,78946.36,15.9,-0.00528,0.0,0.91427]
[1777265742241,69.7,78940.07,15.9,-0.0053,0.0,0.9177]
[1777265750045,69.7,78925.6,15.9,-0.00535,0.0,0.92564]
[1777265757168,69.7,78920.7,15.9,-0.00537,0.0,0.92835]
[1777265762300,69.7,78921.68,15.9,-0.00537,0.0,0.9278]
[1777265767336,69.7,78908.57,15.9,-0.00541,0.0,0.93506]
[1777265772371,69.7,78900.51,15.9,-0.00544,0.0,0.93955]
[1777265777405,69.7,78910.88,15.9,-0.00541,0.0,0.93378]
[1777265782441,69.7,78914.37,15.9,-0.00539,0.0,0.93185]
[1777265787478,69.7,78911.29,15.9,-0.0054,0.0,0.93355]
[1777265792514,69.7,78907.44,15.9,-0.00541,0.0,0.93457]
[1777265797549,69.7,78903.57,15.9,-0.00543,0.0,0.93672]
[1777265802584,69.7,78903.43,15.9,-0.00543,0.0,0.9368]
[1777265807620,69.7,78910.23,15.9,-0.0054,0.0,0.93302]
[1777265812655,69.7,78914.77,15.9,-0.00538,0.0,0.93051]
[1777265817690,69.7,78903.3,15.9,-0.00543,0.0,0.93687]
[1777265822725,69.7,78902.61,15.9,-0.00543,0.0,0.93726]
[1777265827761,69.7,78905.8,15.9,-0.00542,0.0,0.93548]
[1777265832796,69.7,78906.05,15.9,-0.00542,0.0,0.93534]
[1777265837831,69.7,78906.11,15.9,-0.00542,0.0,0.93531]
[1777265842866,69.7,78904.6,15.9,-0.00542,0.0,0.93615]
[1777265847901,69.7,78909.05,15.9,-0.00541,0.0,0.93368]
[1777265852936,69.7,78909.6,15.9,-0.0054,0.0,0.93225]
[1777265857971,69.7,78908.07,15.9,-0.0054,0.0,0.9331]
[1777265863006,69.7,78906.58,15.9,-0.00541,0.0,0.93392]
[1777265868041,69.7,78904.87,15.9,-0.00542,0.0,0.93487]
[1777265873078,69.7,78907.85,15.9,-0.0054,0.0,0.93322]
[1777265878113,69.7,78909.63,15.9,-0.0054,0.0,0.93223]
[1777265883149,69.7,78909.09,15.9,-0.0054,0.0,0.93253]
[1777265888185,69.7,78921.48,15.9,-0.00535,0.0,0.92568]
[1777265893219,69.7,78921.07,15.9,-0.00536,0.0,0.92591]
[1777265898257,69.7,78930.1,15.9,-0.00532,0.0,0.92094]
[1777265903292,69.7,78924.97,15.9,-0.00534,0.0,0.92376]
[1777265908327,69.7,78926.08,15.9,-0.00534,0.0,0.92315]
[1777265913362,69.7,78917.21,15.9,-0.00536,0.0,0.92692]
[1777265918397,69.7,78905.91,15.9,-0.0054,0.0,0.93317]
[1777265923432,69.7,78911.33,15.9,-0.00538,0.0,0.93017]
[1777265928468,69.7,78919.88,15.9,-0.00535,0.0,0.92545]
[1777265933503,69.7,78919.05,15.9,-0.00536,0.0,0.92591]
[1777265938538,69.7,78919.35,15.9,-0.00536,0.0,0.92574]
[1777265943573,69.7,78925.37,15.9,-0.00533,0.0,0.92243]
[1777265949615,69.7,78932.13,15.9,-0.00531,0.0,0.91872]
[1777265954652,69.7,78937.22,15.9,-0.00529,0.0,0.91594]
[1777265959687,69.7,78936.26,15.9,-0.00529,0.0,0.91646]
[1777265964723,69.7,78933.65,15.9,-0.0053,0.0,0.91789]
[1777265969758,69.7,78931.92,15.9,-0.00531,0.0,0.91884]
[1777265974793,69.7,78937.35,15.9,-0.00528,0.0,0.91476]
[1777265979828,69.7,78937.12,15.9,-0.00528,0.0,0.91489]
[1777265984863,69.7,78937.7,15.9,-0.00528,0.0,0.91457]
[1777265989898,69.7,78937.48,15.9,-0.00528,0.0,0.91469]
[1777265995940,69.7,78936.73,15.9,-0.00529,0.0,0.9151]
[1777266000984,69.7,78950.08,15.9,-0.00524,0.0,0.90784]
[1777266006019,69.7,78949.6,15.9,-0.00524,0.0,0.9081]
[1777266011054,69.7,78942.02,15.9,-0.00527,0.0,0.91222]
[1777266016089,69.7,78941.24,15.9,-0.00527,0.0,0.91264]
[1777266021124,69.7,78932.39,15.9,-0.0053,0.0,0.91747]
[1777266026159,69.7,78932.33,15.9,-0.0053,0.0,0.9175]
[1777266031194,69.7,78932.75,15.9,-0.00529,0.0,0.91617]
[1777266036229,69.7,78919.14,15.9,-0.00534,0.0,0.92363]
[1777266041264,69.7,78917.23,15.9,-0.00535,0.0,0.92468]
[1777266046299,69.7,78910.72,15.9,-0.00537,0.0,0.92827]
[1777266051334,69.7,78911.35,15.9,-0.00537,0.0,0.92792]
[1777266056370,69.7,78907.16,15.9,-0.00539,0.0,0.93024]
[1777266061405,69.7,78902.65,15.9,-0.0054,0.0,0.93274]
[1777266066443,69.7,78896.7,15.9,-0.00543,0.0,0.93605]
[1777266071488,69.7,78894.39,15.9,-0.00543,0.0,0.93733]
[1777266076526,69.7,78892.87,15.9,-0.00544,0.0,0.93818]
[1777266081561,69.7,78889.81,15.9,-0.00545,0.0,0.93989]
[1777266087603,69.7,78888.9,15.9,-0.00546,0.0,0.9404]
[1777266092638,69.7,78887.51,15.9,-0.00545,0.0,0.94004]
[1777266097673,69.7,78881.23,15.9,-0.00548,0.0,0.94356]
[1777266102708,69.7,78867.35,15.9,-0.00553,0.0,0.95136]
[1777266106736,69.7,78849.02,15.9,-0.0056,0.0,0.96176]
[1777266111771,69.7,78840.42,15.9,-0.00563,0.0,0.96667]
[1777266116808,69.7,78845.78,15.9,-0.00561,0.0,0.96361]
[1777266121843,69.7,78841.37,15.9,-0.00563,0.0,0.96613]
[1777266126878,69.7,78833.11,15.9,-0.00566,0.0,0.97086]
[1777266131913,69.7,78845.42,15.9,-0.00561,0.0,0.96381]
[1777266136948,69.7,78843.57,15.9,-0.00562,0.0,0.96487]
[1777266141984,69.7,78843.22,15.9,-0.00562,0.0,0.96507]
[1777266147018,69.7,78841.81,15.9,-0.00563,0.0,0.96588]
[1777266152054,69.7,78852.99,15.9,-0.00558,0.0,0.95835]
[1777266157092,69.7,78856.72,15.9,-0.00556,0.0,0.95624]
[1777266162126,69.7,78867.4,15.9,-0.00552,0.0,0.9502]
[1777266167162,69.7,78864.63,15.9,-0.00553,0.0,0.95176]
[1777266172197,69.7,78862.48,15.9,-0.00554,0.0,0.95298]
[1777266177232,69.7,78863.23,15.9,-0.00554,0.0,0.95255]
[1777266182268,69.7,78866.04,15.9,-0.00553,0.0,0.95096]
[1777266187303,69.7,78870.96,15.9,-0.00551,0.0,0.94819]
[1777266192338,69.7,78873.3,15.9,-0.0055,0.0,0.94688]
[1777266197373,69.7,78873.65,15.9,-0.0055,0.0,0.94668]
[1777266202408,69.7,78874.67,15.9,-0.0055,0.0,0.94611]
[1777266207442,69.7,78874.28,15.9,-0.0055,0.0,0.94632]
[1777266212478,69.7,78867.05,15.9,-0.00552,0.0,0.94926]
[1777266217513,69.7,78867.42,15.9,-0.00552,0.0,0.94905]
[1777266222548,69.7,78862.34,15.9,-0.00554,0.0,0.95191]
[1777266227583,69.7,78864.35,15.9,-0.00553,0.0,0.95078]
[1777266232618,69.7,78862.41,15.9,-0.00554,0.0,0.95188]
[1777266237655,69.7,78850.51,15.9,-0.00558,0.0,0.95862]
[1777266242690,69.7,78841.44,15.9,-0.00562,0.0,0.96379]
[1777266247725,69.7,78835.23,15.9,-0.00564,0.0,0.96734]
[1777266252760,69.7,78834.72,15.9,-0.00564,0.0,0.96763]
[1777266257795,69.7,78837.17,15.9,-0.00563,0.0,0.96623]
[1777266262831,69.7,78834.03,15.9,-0.00564,0.0,0.96802]
[1777266267866,69.7,78834.57,15.9,-0.00564,0.0,0.96771]
[1777266272901,69.7,78831.82,15.9,-0.00565,0.0,0.96814]
[1777266277936,69.7,78824.58,15.9,-0.00567,0.0,0.9723]
[1777266282973,69.7,78822.95,15.9,-0.00568,0.0,0.97323]
[1777266288632,69.7,78809.9,15.9,-0.00573,0.0,0.98077]
[1777266289668,69.7,78809.14,16.9,-0.00573,0.0,0.98121]
[1777266289670,69.7,78809.14,16.9,-0.00573,0.0,0.98121]
[1777266289773,69.7,78798.12,16.9,-0.00578,0.0,0.98762]
[1777266295061,69.7,78788.21,16.9,-0.00582,0.0,0.99342]
[1777266300096,69.7,78783.78,16.9,-0.00583,0.0,0.99602]
[1777266305131,69.7,78771.6,16.9,-0.00588,0.0,1.00319]
[1777266310166,69.7,78769.93,16.9,-0.00589,0.0,1.00418]
[1777266315202,69.7,78770.94,16.9,-0.00588,0.0,1.00358]
[1777266320239,69.7,78765.33,16.9,-0.00591,0.0,1.00691]
[1777266325274,69.7,78749.59,16.9,-0.00597,0.0,1.01628]
[1777266330310,69.7,78747.86,16.9,-0.00598,0.0,1.01731]
[1777266335345,69.7,78751.18,16.9,-0.00596,0.0,1.01413]
[1777266340386,69.7,78753.57,16.9,-0.00595,0.0,1.01271]
[1777266345421,69.7,78746.29,16.9,-0.00598,0.0,1.01705]
[1777266350457,69.7,78747.32,16.9,-0.00597,0.0,1.01644]
[1777266355490,69.7,78748.25,16.9,-0.00597,0.0,1.01588]
[1777266360527,69.7,78749.81,16.9,-0.00596,0.0,1.01495]
[1777266365562,69.7,78746.93,16.9,-0.00597,0.0,1.01667]
[1777266370606,69.7,78747.5,16.9,-0.00597,0.0,1.01633]
[1777266375641,69.7,78749.58,16.9,-0.00596,0.0,1.01509]
[1777266380676,69.7,78748.58,16.9,-0.00597,0.0,1.01568]
[1777266385711,69.7,78746.34,16.9,-0.00598,0.0,1.01702]
[1777266390746,69.7,78746.05,16.9,-0.00598,0.0,1.0172]
[1777266395781,69.7,78748.38,16.9,-0.00596,0.0,1.01461]
[1777266400816,69.7,78745.28,16.9,-0.00597,0.0,1.01646]
[1777266405852,69.7,78748.12,16.9,-0.00596,0.0,1.01476]
[1777266410888,69.7,78751.89,16.9,-0.00595,0.0,1.01251]
[1777266415922,69.7,78749.4,16.9,-0.00596,0.0,1.014]
[1777266420957,69.7,78749.66,16.9,-0.00596,0.0,1.01384]
[1777266425992,69.7,78748.25,16.9,-0.00596,0.0,1.01469]
[1777266431028,69.7,78749.86,16.9,-0.00596,0.0,1.01372]
[1777266436063,69.7,78752.29,16.9,-0.00595,0.0,1.01228]
[1777266441098,69.7,78744.32,16.9,-0.00598,0.0,1.01703]
[1777266446134,69.7,78748.36,16.9,-0.00596,0.0,1.01462]
[1777266451828,69.7,78749.75,16.9,-0.00596,0.0,1.01379]
[1777266457211,69.7,78762.48,16.9,-0.0059,0.0,1.00503]
[1777266462247,69.7,78751.56,16.9,-0.00594,0.0,1.01152]
[1777266467282,69.7,78752.56,16.9,-0.00594,0.0,1.01092]
[1777266472317,69.7,78751.47,16.9,-0.00594,0.0,1.01157]
[1777266477351,69.7,78754.96,16.9,-0.00593,0.0,1.0095]
[1777266482387,69.7,78751.09,16.9,-0.00594,0.0,1.0118]
[1777266487421,69.7,78750.81,16.9,-0.00594,0.0,1.01197]
[1777266492457,69.7,78753.26,16.9,-0.00593,0.0,1.01051]
[1777266497491,69.7,78752.84,16.9,-0.00594,0.0,1.01076]
[1777266503534,69.7,78755.06,16.9,-0.00593,0.0,1.00944]
[1777266509576,69.7,78753.25,16.9,-0.00593,0.0,1.01051]
[1777266514615,69.7,78734.4,16.9,-0.006,0.0,1.02058]
[1777266519649,69.7,78739.68,16.9,-0.00598,0.0,1.01742]
[1777266524687,69.7,78730.68,16.9,-0.00602,0.0,1.02282]
[1777266529721,69.7,78728.71,16.9,-0.00603,0.0,1.024]
[1777266534757,69.7,78728.54,16.9,-0.00603,0.0,1.0241]
[1777266539792,69.7,78728.54,16.9,-0.00603,0.0,1.0241]
[1777266544827,69.7,78716.46,16.9,-0.00608,0.0,1.0314]
[1777266546844,69.7,78695.21,16.9,-0.00617,0.0,1.04434]
[1777266551878,69.7,78680.88,16.9,-0.00623,0.0,1.05314]
[1777266556918,69.7,78676.78,16.9,-0.00624,0.0,1.05567]
[1777266561952,69.7,78692.94,16.9,-0.00618,0.0,1.04573]
[1777266566128,69.7,78671.72,16.9,-0.00626,0.0,1.0588]
[1777266569001,69.7,78691.2,16.9,-0.00618,0.0,1.04679]
[1777266574037,69.7,78696.21,16.9,-0.00615,0.0,1.04251]
[1777266579072,69.7,78711.71,16.9,-0.00609,0.0,1.03307]
[1777266584107,69.7,78710.1,16.9,-0.0061,0.0,1.03404]
[1777266589142,69.7,78715.57,16.9,-0.00607,0.0,1.03073]
[1777266594177,69.7,78730.09,16.9,-0.00601,0.0,1.02197]
[1777266599212,69.7,78734.19,16.9,-0.006,0.0,1.01951]
[1777266604248,69.7,78728.93,16.9,-0.00602,0.0,1.02267]
[1777266609283,69.7,78728.94,16.9,-0.00602,0.0,1.02266]
[1777266614318,69.7,78731.34,16.9,-0.00601,0.0,1.02122]
[1777266619353,69.7,78732.84,16.9,-0.006,0.0,1.02032]
[1777266624388,69.7,78733.88,16.9,-0.006,0.0,1.01969]
[1777266629425,69.7,78729.68,16.9,-0.00602,0.0,1.02222]
[1777266634460,69.7,78735.5,16.9,-0.00599,0.0,1.01752]
[1777266639495,69.7,78736.57,16.9,-0.00598,0.0,1.01688]
[1777266644530,69.7,78733.6,16.9,-0.00599,0.0,1.01866]
[1777266649565,69.7,78727.48,16.9,-0.00602,0.0,1.02234]
[1777266654599,69.7,78731.4,16.9,-0.006,0.0,1.01998]
[1777266660642,69.7,78724.64,16.9,-0.00603,0.0,1.02405]
[1777266665677,69.7,78725.08,16.9,-0.00603,0.0,1.02378]
[1777266670712,69.7,78721.65,16.9,-0.00604,0.0,1.02585]
[1777266675746,69.7,78716.0,16.9,-0.00607,0.0,1.02926]
[1777266679776,69.7,78695.43,16.9,-0.00615,0.0,1.04176]
[1777266684811,69.7,78691.7,16.9,-0.00617,0.0,1.04405]
[1777266689846,69.7,78688.14,16.9,-0.00618,0.0,1.04623]
[1777266694885,69.7,78669.24,16.9,-0.00625,0.0,1.05664]
[1777266699920,69.7,78666.41,16.9,-0.00627,0.0,1.05839]
[1777266704972,69.7,78653.57,16.9,-0.00632,0.0,1.06637]
[1777266710010,69.7,78635.83,16.9,-0.0064,0.0,1.07748]
[1777266715045,69.7,78629.27,16.9,-0.00642,0.0,1.08162]
[1777266720080,69.7,78627.72,16.9,-0.00643,0.0,1.08259]
[1777266725115,69.7,78628.59,16.9,-0.00643,0.0,1.08204]
[1777266730150,69.7,78626.77,16.9,-0.00644,0.0,1.08319]
[1777266735193,69.7,78627.32,16.9,-0.00643,0.0,1.08285]
[1777266737209,69.7,78599.82,16.9,-0.00655,0.0,1.10034]
[1777266738216,69.7,78580.85,16.9,-0.00664,0.0,1.11254]
[1777266743252,69.7,78573.73,16.9,-0.00667,0.0,1.11715]
[1777266748297,69.7,78565.94,16.9,-0.0067,0.0,1.12222]
[1777266752334,69.7,78582.4,16.9,-0.00662,0.0,1.11026]
[1777266757368,69.7,78577.43,16.9,-0.00664,0.0,1.11348]
[1777266762404,69.7,78581.35,16.9,-0.00663,0.0,1.11094]
[1777266767438,69.7,78596.0,16.9,-0.00656,0.0,1.10152]
[1777266772473,69.7,78596.81,16.9,-0.00656,0.0,1.101]
[1777266777508,69.7,78603.16,16.9,-0.00653,0.0,1.09693]
[1777266782544,69.7,78601.41,16.9,-0.00654,0.0,1.09805]
[1777266787579,69.7,78601.98,16.9,-0.00654,0.0,1.09769]
[1777266792613,69.7,78605.04,16.9,-0.00652,0.0,1.09573]
[1777266797649,69.7,78596.12,16.9,-0.00656,0.0,1.10144]
[1777266801678,69.7,78613.15,16.9,-0.00649,0.0,1.09057]
[1777266806725,69.7,78624.08,16.9,-0.00644,0.0,1.08364]
[1777266811760,69.7,78631.49,16.9,-0.0064,0.0,1.07771]
[1777266816795,69.7,78622.8,16.9,-0.00644,0.0,1.08319]
[1777266818809,69.7,78596.75,16.9,-0.00655,0.0,1.09977]
[1777266820510,69.7,78577.49,16.9,-0.00664,0.0,1.11216]
[1777266826389,69.7,78570.42,16.9,-0.00667,0.0,1.11674]
[1777266832435,69.7,78583.93,16.9,-0.00661,0.0,1.108]
[1777266832448,69.7,78564.46,16.9,-0.0067,0.0,1.12061]
[1777266836937,69.7,78544.34,16.9,-0.00679,0.0,1.13376]
[1777266840965,69.7,78520.78,16.9,-0.00689,0.0,1.14934]
[1777266846004,69.7,78509.11,16.9,-0.00695,0.0,1.15712]
[1777266849025,69.7,78537.87,16.9,-0.00682,0.0,1.13802]
[1777266851197,69.7,78514.95,16.9,-0.00692,0.0,1.15322]
[1777266855067,69.7,78493.26,16.9,-0.00702,0.0,1.16775]
[1777266860102,69.7,78487.26,16.9,-0.00705,0.0,1.1718]
[1777266865137,69.7,78472.52,16.9,-0.00712,0.0,1.1818]
[1777266868159,69.7,78493.85,16.9,-0.00702,0.0,1.16736]
[1777266870173,69.7,78514.77,16.9,-0.00692,0.0,1.15334]
[1777266873194,69.7,78533.15,16.9,-0.00683,0.0,1.13984]
[1777266877222,69.7,78554.32,16.9,-0.00673,0.0,1.12593]
[1777266879236,69.7,78526.35,16.9,-0.00686,0.0,1.14433]
[1777266882261,69.7,78506.97,16.9,-0.00695,0.0,1.15723]
[1777266883264,69.7,78488.27,16.9,-0.00704,0.0,1.1698]
[1777266886288,69.7,78464.0,16.9,-0.00715,0.0,1.18627]
[1777266891332,69.7,78448.81,16.9,-0.00723,0.0,1.19669]
[1777266894355,69.7,78431.98,16.9,-0.00731,0.0,1.20831]
[1777266898943,69.7,78440.1,16.9,-0.00727,0.0,1.20269]
[1777266899392,69.7,78430.79,16.9,-0.00731,0.0,1.20914]
[1777266899728,69.7,78430.79,16.9,-0.00731,0.0,1.20914]
[1777266902871,69.7,78432.0,16.9,-0.00731,0.0,1.2083]
[1777266903421,69.7,78416.41,16.9,-0.00738,0.0,1.21916]
[1777266904428,69.7,78399.97,16.9,-0.00746,0.0,1.23069]
[1777266909464,69.7,78409.98,16.9,-0.00742,0.0,1.22366]
[1777266910320,69.7,78409.98,16.9,-0.00742,0.0,1.22366]
[1777266910471,69.7,78429.13,16.9,-0.00732,0.0,1.21029]
[1777266914501,69.7,78401.29,16.9,-0.00746,0.0,1.22976]
[1777266915510,69.7,78380.94,16.9,-0.00756,1e-05,1.24416]
[1777266919362,69.7,78367.25,16.9,-0.00763,1e-05,1.25393]
[1777266919549,69.7,78365.56,16.9,-0.00764,1e-05,1.25514]
[1777266920556,69.7,78338.23,16.9,-0.00778,1e-05,1.27485]
[1777266921044,69.7,78338.23,16.9,-0.00778,1e-05,1.27485]
[1777266921727,69.7,78321.79,16.9,-0.00786,1e-05,1.28683]
[1777266926598,69.7,78304.78,16.9,-0.00795,1e-05,1.29932]
[1777266930627,69.7,78281.61,16.9,-0.00807,1e-05,1.31651]
[1777266933646,69.7,78295.48,16.9,-0.00799,1e-05,1.30477]
[1777266934336,69.7,78295.48,16.9,-0.00799,1e-05,1.30477]
[1777266934479,69.7,78295.48,16.9,-0.00799,1e-05,1.30477]
[1777266934654,69.7,78276.77,16.9,-0.00809,1e-05,1.31868]
[1777266937097,69.7,78267.92,16.9,-0.00814,1e-05,1.32531]
[1777266938164,69.7,78264.4,16.9,-0.00816,1e-05,1.32795]
[1777266938682,69.7,78247.72,16.9,-0.00825,1e-05,1.34053]
[1777266940702,69.7,78270.81,16.9,-0.00812,1e-05,1.32314]
[1777266942716,69.7,78251.54,16.9,-0.00823,1e-05,1.33764]
[1777266943723,69.7,78266.46,16.9,-0.00815,1e-05,1.3264]
[1777266944731,69.7,78295.09,16.9,-0.00799,1e-05,1.30506]
[1777266945739,69.7,78276.1,16.9,-0.00809,1e-05,1.31918]
[1777266947753,69.7,78255.66,16.9,-0.0082,1e-05,1.33453]
[1777266950796,69.7,78229.14,16.9,-0.00835,1e-05,1.35467]
[1777266953501,69.7,78225.98,16.9,-0.00837,1e-05,1.35708]
[1777266955270,69.7,78231.16,16.9,-0.00834,1e-05,1.35312]
[1777266955290,69.7,78231.16,16.9,-0.00834,1e-05,1.35312]
[1777266955703,69.7,78217.78,16.9,-0.00841,1e-05,1.36337]
[1777266961232,69.7,78209.78,16.9,-0.00845,1e-05,1.36953]
[1777266961883,69.7,78189.2,16.9,-0.00857,1e-05,1.38547]
[1777266962891,69.7,78171.83,16.9,-0.00867,1e-05,1.39905]
[1777266964012,69.7,78152.78,16.9,-0.00878,1e-05,1.41408]
[1777266966919,69.7,78172.66,16.9,-0.00866,1e-05,1.3984]
[1777266968000,69.7,78172.66,16.9,-0.00866,1e-05,1.3984]
[1777266973533,69.7,78180.95,16.9,-0.00862,1e-05,1.39191]
[1777266975985,69.7,78156.31,16.9,-0.00876,1e-05,1.41128]
[1777266978201,69.7,78179.05,16.9,-0.00863,1e-05,1.3934]
[1777266983034,69.7,78158.49,16.9,-0.00874,1e-05,1.40956]
[1777266984042,69.7,78139.72,16.9,-0.00885,1e-05,1.42445]
[1777266987063,69.7,78116.24,16.9,-0.00899,1e-05,1.44327]
[1777266989415,69.7,78111.82,16.9,-0.00901,1e-05,1.44683]
[1777266989795,69.7,78092.53,16.9,-0.00913,1e-05,1.46248]
[1777266990329,69.7,78047.99,16.9,-0.0094,1e-05,1.49914]
[1777266995542,69.7,78054.07,16.9,-0.00935,1e-05,1.49252]
[1777266997147,69.7,78092.86,16.9,-0.00912,1e-05,1.46066]
[1777266998158,69.7,78119.75,16.9,-0.00896,1e-05,1.43891]
[1777267001185,69.7,78150.56,16.9,-0.00878,1e-05,1.41432]
[1777267003202,69.7,78166.76,16.9,-0.00869,1e-05,1.40153]
[1777267006311,69.7,78183.91,16.9,-0.00859,1e-05,1.3881]
[1777267007235,69.7,78210.87,16.9,-0.00844,1e-05,1.36721]
[1777267012266,69.7,78226.02,16.9,-0.00836,1e-05,1.35558]
[1777267015287,69.7,78209.26,16.9,-0.00845,1e-05,1.36845]
[1777267020602,69.7,78202.87,16.9,-0.00848,1e-05,1.37338]
[1777267022354,69.7,78150.15,16.9,-0.00878,1e-05,1.41465]
[1777267023363,69.7,78122.12,16.9,-0.00894,1e-05,1.43701]
[1777267024337,69.7,78122.12,16.9,-0.00894,1e-05,1.43701]
[1777267024368,69.7,78132.92,16.9,-0.00888,1e-05,1.42836]
[1777267026750,69.7,78164.42,16.9,-0.0087,1e-05,1.40338]
[1777267027518,69.7,78164.42,16.9,-0.0087,1e-05,1.40338]
[1777267027595,69.7,78140.38,16.9,-0.00884,1e-05,1.42241]
[1777267028396,69.7,78107.35,16.9,-0.00903,1e-05,1.44891]
[1777267029403,69.7,78081.14,16.9,-0.00919,1e-05,1.47023]
[1777267030765,69.7,78081.14,16.9,-0.00919,1e-05,1.47023]
[1777267030825,69.7,78060.84,16.9,-0.00931,1e-05,1.48692]
[1777267032923,69.7,78044.57,16.9,-0.00941,1e-05,1.50041]
[1777267034087,69.7,78051.43,16.9,-0.00937,1e-05,1.49471]
[1777267037459,69.7,78087.57,16.9,-0.00915,1e-05,1.46497]
[1777267040480,69.7,78104.66,16.9,-0.00905,1e-05,1.45108]
[1777267041487,69.7,78122.81,16.9,-0.00894,1e-05,1.43645]
[1777267043156,69.7,78118.9,16.9,-0.00896,1e-05,1.43959]
[1777267048549,69.7,78123.95,16.9,-0.00893,1e-05,1.43554]
[1777267048949,69.7,78123.95,16.9,-0.00893,1e-05,1.43554]
[1777267049673,69.7,78123.95,16.9,-0.00893,1e-05,1.43554]
[1777267051557,69.7,78101.98,16.9,-0.00905,1e-05,1.45171]
[1777267054673,69.7,78105.95,16.9,-0.00903,1e-05,1.4485]
[1777267058606,69.7,78123.93,16.9,-0.00892,1e-05,1.43402]
[1777267063658,69.7,78133.2,16.9,-0.00887,1e-05,1.42661]
[1777267064813,69.7,78153.7,16.9,-0.00875,1e-05,1.41032]
[1777267070692,69.7,78149.83,16.9,-0.00877,1e-05,1.41339]
[1777267072751,69.7,78151.35,16.9,-0.00877,1e-05,1.41218]
[1777267073717,69.7,78090.23,16.9,-0.00912,1e-05,1.46125]
[1777267075737,69.7,78061.17,16.9,-0.0093,1e-05,1.48508]
[1777267080436,69.7,78062.79,16.9,-0.00929,1e-05,1.48374]
[1777267080771,69.7,78079.11,16.9,-0.00919,1e-05,1.47033]
[1777267081785,69.7,78099.45,16.9,-0.00907,1e-05,1.45376]
[1777267082786,69.7,78082.22,16.9,-0.00917,1e-05,1.46779]
[1777267086186,69.7,78079.59,16.9,-0.00919,1e-05,1.46994]
[1777267088828,69.7,78061.73,16.9,-0.00929,1e-05,1.48462]
[1777267093866,69.7,78059.25,16.9,-0.00931,1e-05,1.48667]
[1777267098900,69.7,78080.67,16.9,-0.00918,1e-05,1.46906]
[1777267103953,69.7,78087.49,16.9,-0.00914,1e-05,1.46349]
[1777267104036,69.7,78087.49,16.9,-0.00914,1e-05,1.46349]
[1777267109718,69.7,78100.91,16.9,-0.00906,1e-05,1.45258]
[1777267114770,69.7,78102.74,16.9,-0.00904,1e-05,1.44955]
[1777267115040,69.7,78104.72,16.9,-0.00903,1e-05,1.44795]
[1777267118063,69.7,78056.0,16.9,-0.00932,1e-05,1.48778]
[1777267120661,69.7,78073.34,16.9,-0.00921,1e-05,1.4735]
[1777267122537,69.7,78052.87,16.9,-0.00934,1e-05,1.49037]
[1777267128088,69.7,78054.82,16.9,-0.00933,1e-05,1.48876]
[1777267133188,69.7,78047.96,16.9,-0.00937,1e-05,1.49444]
[1777267136209,69.7,78072.48,16.9,-0.00922,1e-05,1.47421]
[1777267141244,69.7,78066.4,16.9,-0.00926,1e-05,1.47921]
[1777267146796,69.7,78070.02,16.9,-0.00923,1e-05,1.47623]
[1777267152308,69.7,78080.94,16.9,-0.00917,1e-05,1.46728]
[1777267156349,69.7,78058.94,16.9,-0.0093,1e-05,1.48536]
[1777267161384,69.7,78058.38,16.9,-0.0093,1e-05,1.48582]
[1777267166419,69.7,78058.4,16.9,-0.0093,1e-05,1.4858]
[1777267171455,69.7,78052.78,16.9,-0.00933,1e-05,1.48888]
[1777267176490,69.7,78060.0,16.9,-0.00929,1e-05,1.48291]
[1777267181531,69.7,78055.48,16.9,-0.00931,1e-05,1.48665]
[1777267186561,69.7,78045.07,16.9,-0.00938,1e-05,1.49527]
[1777267191596,69.7,78046.06,16.9,-0.00937,1e-05,1.49445]
[1777267196631,69.7,78047.43,16.9,-0.00936,1e-05,1.49331]
[1777267201665,69.7,78042.36,16.9,-0.00939,1e-05,1.49752]
[1777267205697,69.7,78022.02,16.9,-0.00952,1e-05,1.51451]
[1777267210767,69.7,77982.83,16.9,-0.00976,1e-05,1.54771]
[1777267212149,69.7,77943.9,16.9,-0.01001,1e-05,1.58127]
[1777267213791,69.7,77921.03,16.9,-0.01016,1e-05,1.60127]
[1777267215801,69.7,77943.78,16.9,-0.01001,1e-05,1.58138]
[1777267220838,69.7,77924.89,16.9,-0.01013,1e-05,1.59788]
[1777267225885,69.7,77926.45,16.9,-0.01012,1e-05,1.59652]
[1777267227886,69.7,77951.09,16.9,-0.00996,1e-05,1.57503]
[1777267228895,69.7,77977.39,16.9,-0.0098,1e-05,1.55236]
[1777267229903,69.7,77996.52,16.9,-0.00968,1e-05,1.53604]
[1777267230909,69.7,78017.21,16.9,-0.00955,1e-05,1.51856]
[1777267235944,69.7,78006.2,16.9,-0.00961,1e-05,1.52624]
[1777267239972,69.7,78021.67,16.9,-0.00951,1e-05,1.51322]
[1777267245015,69.7,78012.87,16.9,-0.00956,1e-05,1.52062]
[1777267246055,69.7,77994.52,16.9,-0.00968,1e-05,1.53614]
[1777267247062,69.7,77970.59,16.9,-0.00983,1e-05,1.55658]
[1777267250083,69.7,77986.47,16.9,-0.00973,1e-05,1.54299]
[1777267252097,69.7,78003.17,16.9,-0.00962,1e-05,1.52881]
[1777267257132,69.7,78016.87,16.9,-0.00954,1e-05,1.51725]
[1777267262190,69.7,77995.51,16.9,-0.00967,1e-05,1.5353]
[1777267263193,69.7,77979.98,16.9,-0.00977,1e-05,1.54853]
[1777267268230,69.7,77959.01,16.9,-0.0099,1e-05,1.56655]
[1777267272150,69.7,77940.79,16.9,-0.01002,1e-05,1.58234]
[1777267276222,69.7,77969.41,16.9,-0.00984,1e-05,1.55759]
[1777267278205,69.7,78005.17,16.9,-0.00961,1e-05,1.52711]
[1777267278558,69.7,78022.89,16.9,-0.0095,1e-05,1.5122]
[1777267281083,69.7,78039.25,16.9,-0.0094,1e-05,1.49853]
[1777267286477,69.7,78038.17,16.9,-0.00941,1e-05,1.49943]
[1777267292437,69.7,78041.62,16.9,-0.00938,1e-05,1.49499]
[1777267294508,69.7,78017.23,16.9,-0.00953,1e-05,1.51536]
[1777267299492,69.7,78000.46,16.9,-0.00963,1e-05,1.5295]
[1777267304527,69.7,78007.04,16.9,-0.00959,1e-05,1.52394]
[1777267306541,69.7,78022.83,16.9,-0.00949,1e-05,1.51066]
[1777267311575,69.7,78025.58,16.9,-0.00948,1e-05,1.50836]
[1777267315608,69.7,78002.05,16.9,-0.00962,1e-05,1.52815]
[1777267320643,69.7,77993.07,16.9,-0.00968,1e-05,1.53577]
[1777267325678,69.7,77981.82,16.9,-0.00975,1e-05,1.54535]
[1777267327692,69.7,77961.7,16.9,-0.00988,1e-05,1.5626]
[1777267328699,69.7,77929.8,16.9,-0.01008,1e-05,1.59029]
[1777267333734,69.7,77902.88,16.9,-0.01026,1e-05,1.61398]
[1777267334866,69.7,77885.53,16.9,-0.01037,1e-05,1.62939]
[1777267338193,69.7,77858.13,16.9,-0.01056,1e-05,1.65399]
[1777267343265,69.7,77868.71,16.9,-0.01049,1e-05,1.64446]
[1777267343304,69.7,77884.85,16.9,-0.01038,1e-05,1.63]
[1777267343820,69.7,77914.84,16.9,-0.01018,1e-05,1.60342]
[1777267349305,69.7,77913.29,16.9,-0.01019,1e-05,1.60478]
[1777267351729,69.7,77929.66,16.9,-0.01008,1e-05,1.59042]
[1777267354775,69.7,77943.33,16.9,-0.00998,1e-05,1.57687]
[1777267361542,69.7,77939.81,16.9,-0.01001,1e-05,1.57993]
[1777267367270,69.7,77929.23,16.9,-0.01008,1e-05,1.58915]
[1777267371053,69.7,77898.44,16.9,-0.01028,1e-05,1.61625]
[1777267373323,69.7,77888.55,16.9,-0.01034,1e-05,1.62503]
[1777267373390,69.7,77889.97,16.9,-0.01033,1e-05,1.62377]
[1777267374692,69.7,77898.66,16.9,-0.01028,1e-05,1.61605]
[1777267375081,69.69,77904.64,16.9,-0.01023,1e-05,1.61018]
[1777267376393,69.69,77904.64,16.9,-0.01023,1e-05,1.61018]
[1777267376437,69.69,77907.89,16.9,-0.01021,1e-05,1.60731]
[1777267379205,69.69,77902.33,16.9,-0.01024,1e-05,1.61164]
[1777267379393,69.68,77894.95,16.9,-0.01029,1e-05,1.6176]
[1777267381123,69.68,77872.02,16.9,-0.01044,1e-05,1.63805]
[1777267383146,69.68,77855.41,16.9,-0.01055,1e-05,1.653]
[1777267385699,69.68,77851.92,16.9,-0.01058,1e-05,1.65615]
[1777267386378,69.68,77851.92,16.9,-0.01058,1e-05,1.65615]
[1777267387171,69.68,77875.23,16.9,-0.01041,1e-05,1.6345]
[1777267391799,69.68,77877.02,16.9,-0.0104,1e-05,1.6329]
[1777267392208,69.68,77884.11,16.9,-0.01035,1e-05,1.62657]
[1777267394571,69.67,77885.27,16.9,-0.01034,1e-05,1.62432]
[1777267395020,69.67,77885.27,16.9,-0.01034,1e-05,1.62432]
[1777267395368,69.67,77885.27,16.9,-0.01034,1e-05,1.62432]
[1777267395460,69.66,77901.93,16.9,-0.01022,1e-05,1.60893]
[1777267398050,69.66,77916.67,16.9,-0.01012,1e-05,1.59538]
[1777267398268,69.66,77922.9,16.9,-0.01008,1e-05,1.58992]
[1777267401502,69.65,77921.48,16.9,-0.01008,1e-05,1.59008]
[1777267402296,69.64,77923.75,16.9,-0.01006,1e-05,1.58702]
[1777267404666,69.64,77923.77,16.9,-0.01006,1e-05,1.587]
[1777267405318,69.64,77924.28,16.9,-0.01006,1e-05,1.58656]
[1777267408254,69.63,77920.37,16.9,-0.01007,1e-05,1.58891]
[1777267408339,69.62,77913.88,16.9,-0.01011,1e-05,1.59406]
[1777267410582,69.62,77909.6,16.9,-0.01014,1e-05,1.59782]
[1777267411360,69.62,77916.8,16.9,-0.01008,1e-05,1.58986]
[1777267416395,69.6,77925.86,16.9,-0.01001,1e-05,1.5793]
[1777267420713,69.59,77932.36,16.9,-0.00995,1e-05,1.5716]
[1777267421437,69.58,77903.6,16.9,-0.01013,1e-05,1.5962]
[1777267422868,69.58,77892.95,16.9,-0.0102,1e-05,1.60558]
[1777267423445,69.58,77892.25,16.9,-0.01021,1e-05,1.6062]
[1777267426557,69.57,77899.09,16.9,-0.01015,1e-05,1.59848]
[1777267427473,69.56,77901.79,16.9,-0.01013,1e-05,1.59555]
[1777267429036,69.56,77901.53,16.9,-0.01013,1e-05,1.59578]
[1777267429487,69.56,77905.65,16.9,-0.0101,1e-05,1.59216]
[1777267430282,69.56,77905.65,16.9,-0.0101,1e-05,1.59216]
[1777267430493,69.56,77920.7,16.9,-0.01,1e-05,1.57846]
[1777267432091,69.56,77929.39,16.9,-0.00994,1e-05,1.57091]
[1777267432508,69.56,77937.97,16.9,-0.00989,1e-05,1.56348]
[1777267437543,69.54,77935.35,16.9,-0.00989,1e-05,1.56331]
[1777267440166,69.53,77941.87,16.9,-0.00984,1e-05,1.55719]
[1777267440246,69.53,77943.45,16.9,-0.00983,1e-05,1.55488]
[1777267445598,69.53,77943.02,16.9,-0.00983,1e-05,1.55534]
[1777267448624,69.53,77924.55,16.9,-0.00995,1e-05,1.57131]
[1777267453659,69.53,77930.92,16.9,-0.00991,1e-05,1.56568]
[1777267458694,69.53,77931.93,16.9,-0.0099,1e-05,1.56475]
[1777267461715,69.53,77952.21,16.9,-0.00977,1e-05,1.54729]
[1777267466750,69.53,77962.46,16.9,-0.00971,1e-05,1.53866]
[1777267471785,69.53,77960.2,16.9,-0.00971,1e-05,1.53917]
[1777267476820,69.53,77986.66,16.9,-0.00955,1e-05,1.51697]
[1777267481855,69.53,78003.16,16.9,-0.00945,1e-05,1.50357]
[1777267486890,69.54,78004.49,16.9,-0.00945,1e-05,1.503]
[1777267491924,69.54,78003.42,16.9,-0.00946,1e-05,1.50443]
[1777267496960,69.55,77999.65,16.9,-0.00948,1e-05,1.50808]
[1777267501995,69.55,78001.5,16.9,-0.00948,1e-05,1.50708]
[1777267507032,69.56,77997.46,16.9,-0.0095,1e-05,1.51096]
[1777267512068,69.56,77992.92,16.9,-0.00954,1e-05,1.51527]
[1777267515582,69.56,77986.78,16.9,-0.00957,1e-05,1.52062]
[1777267516096,69.56,77963.55,16.9,-0.00972,1e-05,1.54051]
[1777267517616,69.56,77963.55,16.9,-0.00972,1e-05,1.54051]
[1777267517102,69.56,77946.33,16.9,-0.00983,1e-05,1.55527]
[1777267518110,69.56,77947.59,16.9,-0.00982,1e-05,1.55418]
[1777267522206,69.56,77940.55,16.9,-0.00987,1e-05,1.5603]
[1777267522219,69.56,77939.73,16.9,-0.00987,1e-05,1.56103]
[1777267525086,69.56,77944.5,16.9,-0.00984,1e-05,1.55691]
[1777267525160,69.56,77944.46,16.9,-0.00984,1e-05,1.55695]
[1777267530195,69.57,77940.18,16.9,-0.00987,1e-05,1.56073]
[1777267535230,69.57,77927.08,16.9,-0.00995,1e-05,1.57045]
[1777267540565,69.57,77931.35,16.9,-0.00992,1e-05,1.56673]
[1777267540639,69.57,77936.06,16.9,-0.00989,1e-05,1.56266]
[1777267541272,69.57,77903.46,16.9,-0.0101,1e-05,1.59105]
[1777267543936,69.57,77890.47,16.9,-0.01018,1e-05,1.60247]
[1777267544296,69.57,77890.07,16.9,-0.01019,1e-05,1.60283]
[1777267549331,69.56,77894.17,16.9,-0.01016,1e-05,1.59891]
[1777267550244,69.56,77894.17,16.9,-0.01016,1e-05,1.59891]
[1777267550346,69.56,77886.52,16.9,-0.01021,1e-05,1.6056]
[1777267551637,69.56,77855.33,16.9,-0.01041,1e-05,1.63336]
[1777267553212,69.56,77850.43,16.9,-0.01045,1e-05,1.63775]
[1777267553367,69.56,77856.34,16.9,-0.01041,1e-05,1.63245]
[1777267557446,69.56,77858.37,16.9,-0.01039,1e-05,1.63027]
[1777267557524,69.56,77862.24,16.9,-0.01036,1e-05,1.62669]
[1777267559376,69.56,77858.24,16.9,-0.01039,1e-05,1.63027]
[1777267559409,69.56,77855.83,16.9,-0.01041,1e-05,1.63243]
[1777267561570,69.56,77857.81,16.9,-0.01039,1e-05,1.63053]
[1777267561635,69.56,77857.97,16.9,-0.01039,1e-05,1.63027]
[1777267562589,69.56,77857.97,16.9,-0.01039,1e-05,1.63027]
[1777267562686,69.56,77850.0,16.9,-0.01044,1e-05,1.63741]
[1777267565179,69.56,77843.47,16.9,-0.01049,1e-05,1.64315]
[1777267565451,69.55,77850.13,16.9,-0.01044,1e-05,1.63702]
[1777267565797,69.55,77850.13,16.9,-0.01044,1e-05,1.63702]
[1777267566458,69.55,77848.47,16.9,-0.01045,1e-05,1.63851]
[1777267568629,69.55,77853.72,16.9,-0.01042,1e-05,1.63366]
[1777267569479,69.55,77876.87,16.9,-0.01026,1e-05,1.61277]
[1777267573509,69.55,77851.47,16.9,-0.01043,1e-05,1.63544]
[1777267575072,69.55,77848.7,16.9,-0.01045,1e-05,1.63793]
[1777267575524,69.55,77853.06,16.9,-0.01042,1e-05,1.63401]
[1777267578298,69.55,77864.42,16.9,-0.01034,1e-05,1.62361]
[1777267578545,69.55,77870.17,16.9,-0.0103,1e-05,1.61837]
[1777267583582,69.55,77871.99,16.9,-0.01029,1e-05,1.61675]
[1777267584298,69.55,77871.99,16.9,-0.01029,1e-05,1.61675]
[1777267584589,69.55,77869.21,16.9,-0.01031,1e-05,1.61923]
[1777267589623,69.54,77871.54,16.9,-0.01029,1e-05,1.61667]
[1777267594660,69.54,77874.25,16.9,-0.01026,1e-05,1.61215]
[1777267599696,69.54,77878.55,16.9,-0.01023,1e-05,1.60794]
[1777267604730,69.53,77882.1,16.9,-0.0102,1e-05,1.60444]
[1777267609766,69.53,77896.0,16.9,-0.01011,1e-05,1.5918]
[1777267614802,69.53,77900.99,16.9,-0.01007,1e-05,1.5872]
[1777267620589,69.53,77910.57,16.9,-0.01001,1e-05,1.57871]
[1777267620650,69.53,77908.9,16.9,-0.01002,1e-05,1.58015]
[1777267621596,69.53,77908.9,16.9,-0.01002,1e-05,1.58015]
[1777267621648,69.53,77923.1,16.9,-0.00993,1e-05,1.56779]
[1777267625318,69.53,77928.56,16.9,-0.00989,1e-05,1.56307]
[1777267625408,69.53,77934.07,16.9,-0.00986,1e-05,1.55832]
[1777267625879,69.53,77958.71,16.9,-0.0097,1e-05,1.53718]
[1777267627763,69.53,77959.36,16.9,-0.0097,1e-05,1.53662]
[1777267627893,69.53,77957.3,16.9,-0.00971,1e-05,1.53838]
[1777267629198,69.53,77957.3,16.9,-0.00971,1e-05,1.53838]
[1777267629258,69.53,77958.94,16.9,-0.0097,1e-05,1.53703]
[1777267630823,69.53,77959.49,16.9,-0.0097,1e-05,1.53656]
[1777267630914,69.53,77958.84,16.9,-0.0097,1e-05,1.53712]
[1777267632140,69.53,77958.84,16.9,-0.0097,1e-05,1.53712]
[1777267632175,69.53,77964.08,16.9,-0.00967,1e-05,1.5327]
[1777267633929,69.53,77972.97,16.9,-0.00961,1e-05,1.52515]
[1777267633935,69.53,77965.23,16.9,-0.00966,1e-05,1.53173]
[1777267638970,69.53,77966.16,16.9,-0.00966,1e-05,1.53123]
[1777267643900,69.53,77970.53,16.9,-0.00963,1e-05,1.52777]
[1777267644033,69.53,77963.38,16.9,-0.00968,1e-05,1.53392]
[1777267645032,69.53,77907.66,16.9,-0.01003,1e-05,1.58198]
[1777267648054,69.53,77922.35,16.9,-0.00994,1e-05,1.56919]
[1777267649574,69.53,77922.35,16.9,-0.00994,1e-05,1.56919]
[1777267649666,69.53,77923.48,16.9,-0.00993,1e-05,1.56821]
[1777267652403,69.53,77921.78,16.9,-0.00993,1e-05,1.56804]
[1777267652681,69.53,77921.78,16.9,-0.00993,1e-05,1.56804]
[1777267654096,69.53,77937.82,16.9,-0.00983,1e-05,1.55419]
[1777267656233,69.53,77944.66,16.9,-0.00979,1e-05,1.54834]
[1777267656324,69.53,77950.31,16.9,-0.00975,1e-05,1.54352]
[1777267658797,69.53,77953.66,16.9,-0.00973,1e-05,1.54066]
[1777267659131,69.53,77949.2,16.9,-0.00976,1e-05,1.54447]
[1777267661669,69.53,77954.15,16.9,-0.00973,1e-05,1.54027]
[1777267661747,69.54,77954.63,16.9,-0.00972,1e-05,1.5399]
[1777267661905,69.54,77954.63,16.9,-0.00972,1e-05,1.5399]
[1777267662152,69.54,77954.23,16.9,-0.00973,1e-05,1.54025]
[1777267667188,69.54,77960.47,16.9,-0.00969,1e-05,1.53513]
[1777267672221,69.54,77966.07,16.9,-0.00966,1e-05,1.53062]
[1777267677257,69.54,77973.13,16.9,-0.00961,1e-05,1.52494]
[1777267682292,69.54,77985.16,16.9,-0.00954,1e-05,1.51514]
[1777267687327,69.55,77991.56,16.9,-0.0095,1e-05,1.51019]
[1777267689824,69.55,77989.14,16.9,-0.00952,1e-05,1.51231]
[1777267689826,69.55,77984.89,16.9,-0.00955,1e-05,1.51598]
[1777267695383,69.55,77985.76,16.9,-0.00954,1e-05,1.51533]
[1777267700419,69.55,77995.49,16.9,-0.00948,1e-05,1.50715]
[1777267705454,69.55,77998.39,16.9,-0.00946,1e-05,1.50472]
[1777267708496,69.55,77972.51,16.9,-0.00962,1e-05,1.52653]
[1777267712231,69.55,77963.19,16.9,-0.00967,1e-05,1.53285]
[1777267712520,69.55,77963.6,16.9,-0.00967,1e-05,1.5325]
[1777267717555,69.55,77970.25,16.9,-0.00963,1e-05,1.52713]
[1777267722822,69.56,77964.95,16.9,-0.00967,1e-05,1.53187]
[1777267732662,69.56,77955.0,16.9,-0.00973,1e-05,1.54079]
[1777267737697,69.56,77938.35,16.9,-0.00984,1e-05,1.55519]
[1777267742732,69.56,77930.79,16.9,-0.00989,1e-05,1.5617]
[1777267747738,69.56,77924.11,16.9,-0.00993,1e-05,1.56746]
[1777267751515,69.56,77908.82,16.9,-0.01003,1e-05,1.58065]
[1777267757837,69.56,77902.93,16.9,-0.01006,1e-05,1.58543]
[1777267762872,69.55,77915.72,16.9,-0.00998,1e-05,1.57404]
[1777267767907,69.55,77910.5,16.9,-0.01001,1e-05,1.57845]
[1777267772942,69.55,77908.56,16.9,-0.01001,1e-05,1.57832]
[1777267777977,69.55,77895.73,16.9,-0.01009,1e-05,1.58933]
[1777267781001,69.55,77913.95,16.9,-0.00998,1e-05,1.57325]
[1777267783015,69.55,77896.73,16.9,-0.01009,1e-05,1.5882]
[1777267788050,69.54,77900.81,16.9,-0.01006,1e-05,1.58437]
[1777267793085,69.54,77903.12,16.9,-0.01004,1e-05,1.58213]
[1777267797589,69.54,77896.82,16.9,-0.01008,1e-05,1.58751]
[1777267797642,69.54,77895.15,16.9,-0.01009,1e-05,1.58892]
[1777267798121,69.54,77865.75,16.9,-0.01029,1e-05,1.61487]
[1777267799318,69.54,77865.75,16.9,-0.01029,1e-05,1.61487]
[1777267799324,69.54,77858.1,16.9,-0.01034,1e-05,1.62169]
[1777267800753,69.54,77858.1,16.9,-0.01034,1e-05,1.62169]
[1777267800844,69.54,77854.25,16.9,-0.01036,1e-05,1.62501]
[1777267801350,69.54,77854.25,16.9,-0.01036,1e-05,1.62501]
[1777267801742,69.54,77854.25,16.9,-0.01036,1e-05,1.62501]
[1777267801844,69.54,77845.89,16.9,-0.01042,1e-05,1.63249]
[1777267807193,69.53,77833.78,16.9,-0.01049,1e-05,1.64256]
[1777267812228,69.53,77821.49,16.9,-0.01057,1e-05,1.65284]
[1777267817263,69.52,77819.25,16.9,-0.01058,1e-05,1.65402]
[1777267819277,69.52,77801.96,16.9,-0.0107,1e-05,1.66941]
[1777267821879,69.52,77798.74,16.9,-0.01072,1e-05,1.67216]
[1777267822596,69.51,77797.23,16.9,-0.01072,1e-05,1.67334]
[1777267822680,69.51,77797.23,16.9,-0.01072,1e-05,1.67334]
[1777267822709,69.51,77769.1,16.9,-0.01092,1e-05,1.69905]
[1777267823532,69.51,77769.1,16.9,-0.01092,1e-05,1.69905]
[1777267829223,69.5,77762.19,16.9,-0.01096,1e-05,1.70417]
[1777267832354,69.5,77747.82,16.9,-0.01104,1e-05,1.7153]
[1777267835592,69.49,77754.02,16.9,-0.01099,1e-05,1.70867]
[1777267836815,69.49,77760.7,16.9,-0.01094,1e-05,1.70191]
[1777267838650,69.48,77750.89,16.9,-0.01101,1e-05,1.71052]
[1777267839960,69.48,77756.93,16.9,-0.01096,1e-05,1.70462]
[1777267841661,69.48,77755.26,16.9,-0.01097,1e-05,1.70564]
[1777267843221,69.47,77755.67,16.9,-0.01097,1e-05,1.70472]
[1777267844567,69.47,77764.27,16.9,-0.0109,1e-05,1.69647]
[1777267845730,69.47,77771.43,16.9,-0.01085,1e-05,1.68959]
[1777267847681,69.46,77786.19,16.9,-0.01074,1e-05,1.67554]
[1777267848969,69.46,77792.55,16.9,-0.0107,1e-05,1.6695]
[1777267849503,69.46,77816.44,16.9,-0.01053,1e-05,1.64737]
[1777267850735,69.46,77816.44,16.9,-0.01053,1e-05,1.64737]
[1777267853801,69.46,77835.05,16.9,-0.0104,1e-05,1.63017]
[1777267853936,69.46,77835.05,16.9,-0.0104,1e-05,1.63017]
[1777267857442,69.45,77844.86,16.9,-0.01033,1e-05,1.62091]
[1777267857827,69.45,77844.86,16.9,-0.01033,1e-05,1.62091]
[1777267857920,69.45,77844.86,16.9,-0.01033,1e-05,1.62091]
[1777267857942,69.45,77796.46,16.9,-0.01066,1e-05,1.6645]
[1777267858240,69.45,77796.46,16.9,-0.01066,1e-05,1.6645]
[1777267858723,69.45,77781.35,16.9,-0.01077,1e-05,1.67834]
[1777267862703,69.45,77785.43,16.9,-0.01073,1e-05,1.67397]
[1777267863223,69.44,77790.59,16.9,-0.0107,1e-05,1.66904]
[1777267865054,69.44,77790.65,16.9,-0.01069,1e-05,1.66879]
[1777267865620,69.44,77768.35,16.9,-0.01085,1e-05,1.6889]
[1777267869391,69.43,77770.76,16.9,-0.01082,1e-05,1.68599]
[1777267872685,69.43,77778.46,16.9,-0.01077,1e-05,1.67822]
[1777267875690,69.42,77800.29,16.9,-0.01061,1e-05,1.65742]
[1777267877711,69.42,77818.8,16.9,-0.01048,1e-05,1.64031]
[1777267878666,69.42,77818.8,16.9,-0.01048,1e-05,1.64031]
[1777267881800,69.42,77827.74,16.9,-0.01042,1e-05,1.63186]
[1777267884885,69.41,77828.99,16.9,-0.01041,1e-05,1.63034]
[1777267888110,69.41,77834.89,16.9,-0.01036,1e-05,1.62468]
[1777267888844,69.41,77834.55,16.9,-0.01037,1e-05,1.62487]
[1777267889898,69.41,77844.93,16.9,-0.0103,1e-05,1.61548]
[1777267892914,69.41,77860.75,16.9,-0.01018,1e-05,1.59961]
[1777267896518,69.4,77870.27,16.9,-0.01011,1e-05,1.59094]
[1777267896542,69.4,77870.27,16.9,-0.01011,1e-05,1.59094]
[1777267898626,69.4,77876.72,16.9,-0.01007,1e-05,1.58517]
[1777267900307,69.4,77876.48,16.9,-0.01007,1e-05,1.5853]
[1777267904895,69.4,77861.17,16.9,-0.01017,1e-05,1.59854]
[1777267909931,69.4,77870.64,16.9,-0.01011,1e-05,1.58985]
[1777267912122,69.4,77876.48,16.9,-0.01007,1e-05,1.58467]
[1777267915161,69.4,77865.95,16.9,-0.01014,1e-05,1.59373]
[1777267921009,69.39,77865.77,16.9,-0.01013,1e-05,1.59362]
[1777267926044,69.39,77866.76,16.9,-0.01013,1e-05,1.59249]
[1777267931080,69.39,77870.27,16.9,-0.0101,1e-05,1.58918]
[1777267936115,69.39,77856.44,16.9,-0.01019,1e-05,1.60116]
[1777267941152,69.39,77869.76,16.9,-0.0101,1e-05,1.58912]
[1777267941857,69.39,77869.76,16.9,-0.0101,1e-05,1.58912]
[1777267942160,69.39,77867.42,16.9,-0.01012,1e-05,1.59114]
[1777267947195,69.39,77851.15,16.9,-0.01022,1e-05,1.60551]
[1777267949801,69.39,77850.47,16.9,-0.01023,1e-05,1.60612]
[1777267949902,69.39,77849.44,16.9,-0.01023,1e-05,1.60703]
[1777267951263,69.39,77849.6,16.9,-0.01023,1e-05,1.60689]
[1777267951340,69.38,77855.34,16.9,-0.01018,1e-05,1.6]
[1777267953865,69.38,77867.4,16.9,-0.0101,1e-05,1.58936]
[1777267953966,69.38,77865.75,16.9,-0.01012,1e-05,1.59082]
[1777267958438,69.38,77862.25,16.9,-0.01014,1e-05,1.59372]
[1777267959181,69.38,77862.25,16.9,-0.01014,1e-05,1.59372]
[1777267958525,69.38,77861.8,16.9,-0.01014,1e-05,1.59407]
[1777267959278,69.38,77852.57,16.9,-0.0102,1e-05,1.60223]
[1777267962660,69.38,77849.34,16.9,-0.01022,1e-05,1.60497]
[1777267963078,69.38,77845.55,16.9,-0.01025,1e-05,1.60827]
[1777267963989,69.38,77826.55,16.9,-0.01037,1e-05,1.62522]
[1777267966937,69.38,77824.53,16.9,-0.01039,1e-05,1.62682]
[1777267967030,69.38,77832.08,16.9,-0.01033,1e-05,1.61995]
[1777267968406,69.38,77843.59,16.9,-0.01026,1e-05,1.60969]
[1777267968408,69.38,77851.22,16.9,-0.01021,1e-05,1.60291]
[1777267972025,69.38,77850.4,16.9,-0.01021,1e-05,1.60351]
[1777267972134,69.38,77849.68,16.9,-0.01021,1e-05,1.60409]
[1777267974626,69.38,77840.62,16.9,-0.01028,1e-05,1.61214]
[1777267974697,69.38,77839.79,16.9,-0.01028,1e-05,1.61288]
[1777267980432,69.37,77838.8,16.9,-0.01028,1e-05,1.61329]
[1777267985717,69.37,77839.26,16.9,-0.01028,1e-05,1.61259]
[1777267986474,69.37,77837.97,16.9,-0.01029,1e-05,1.61367]
[1777267988202,69.37,77811.02,16.9,-0.01047,1e-05,1.63767]
[1777267993528,69.36,77827.21,16.9,-0.01035,1e-05,1.62246]
[1777267998563,69.36,77833.14,16.9,-0.01031,1e-05,1.61674]
[1777268003599,69.36,77830.59,16.9,-0.01032,1e-05,1.61859]
[1777268008634,69.35,77820.94,16.9,-0.01039,1e-05,1.62675]
[1777268011655,69.35,77835.02,16.9,-0.01028,1e-05,1.61221]
[1777268014503,69.35,77840.08,16.9,-0.01024,1e-05,1.60755]
[1777268019711,69.35,77858.03,16.9,-0.01012,1e-05,1.59135]
[1777268024747,69.34,77864.52,16.9,-0.01008,1e-05,1.58546]
[1777268029782,69.34,77867.47,16.9,-0.01006,1e-05,1.58276]
[1777268034817,69.34,77873.25,16.9,-0.01002,1e-05,1.57762]
[1777268039852,69.34,77883.38,16.9,-0.00995,1e-05,1.56877]
[1777268044888,69.34,77877.22,16.9,-0.00999,1e-05,1.57415]
[1777268049923,69.34,77874.39,16.9,-0.01001,1e-05,1.57663]
[1777268054959,69.34,77875.4,16.9,-0.01001,1e-05,1.57572]
[1777268059994,69.34,77885.72,16.9,-0.00994,1e-05,1.56674]
[1777268065029,69.34,77886.58,16.9,-0.00993,1e-05,1.56604]
[1777268070064,69.34,77885.13,16.9,-0.00994,1e-05,1.56734]
[1777268075099,69.34,77876.63,16.9,-0.00999,1e-05,1.57309]
[1777268080134,69.34,77881.19,16.9,-0.00996,1e-05,1.56915]
[1777268085169,69.34,77880.21,16.9,-0.00997,1e-05,1.57]
[1777268090204,69.34,77878.64,16.9,-0.00998,1e-05,1.57137]
[1777268095239,69.34,77875.77,16.9,-0.00999,1e-05,1.57385]
[1777268100274,69.34,77884.86,16.9,-0.00994,1e-05,1.56589]
[1777268104652,69.34,77880.53,16.9,-0.00996,1e-05,1.56968]
[1777268105120,69.34,77880.53,16.9,-0.00996,1e-05,1.56968]
[1777268105319,69.34,77850.61,16.9,-0.01016,1e-05,1.59594]
[1777268107871,69.34,77837.71,16.9,-0.01024,1e-05,1.60732]
[1777268109159,69.34,77826.88,16.9,-0.01032,1e-05,1.61691]
[1777268111162,69.34,77811.13,16.9,-0.01042,1e-05,1.63086]
[1777268115335,69.34,77797.76,16.9,-0.01051,1e-05,1.64243]
[1777268116291,69.34,77798.21,16.9,-0.0105,1e-05,1.64202]
[1777268116344,69.34,77798.21,16.9,-0.0105,1e-05,1.64202]
[1777268117228,69.33,77798.46,16.9,-0.0105,1e-05,1.64151]
[1777268117309,69.33,77770.35,16.9,-0.01069,1e-05,1.66697]
[1777268121385,69.33,77766.81,16.9,-0.01071,1e-05,1.66945]
[1777268123195,69.33,77763.77,16.9,-0.01073,1e-05,1.67205]
[1777268124408,69.32,77762.11,16.9,-0.01074,1e-05,1.67318]
[1777268126860,69.32,77751.89,16.9,-0.01081,1e-05,1.68219]
[1777268132512,69.31,77734.63,16.9,-0.01091,1e-05,1.69488]
[1777268137556,69.3,77745.48,16.9,-0.01082,1e-05,1.68361]
[1777268142591,69.29,77741.34,16.9,-0.01084,1e-05,1.68635]
[1777268147625,69.28,77744.33,16.9,-0.01081,1e-05,1.68251]
[1777268151654,69.27,77765.4,16.9,-0.01066,1e-05,1.66231]
[1777268153973,69.27,77764.44,16.9,-0.01067,1e-05,1.66302]
[1777268154675,69.27,77746.51,16.9,-0.01079,1e-05,1.67914]
[1777268157984,69.27,77751.46,16.9,-0.01075,1e-05,1.67418]
[1777268161155,69.26,77763.52,16.9,-0.01066,1e-05,1.66255]
[1777268163555,69.26,77768.53,16.9,-0.01062,1e-05,1.65744]
[1777268169779,69.25,77774.1,16.9,-0.01058,1e-05,1.65127]
[1777268174815,69.24,77791.76,16.9,-0.01045,1e-05,1.63452]
[1777268179708,69.24,77799.04,16.9,-0.0104,1e-05,1.62749]
[1777268180260,69.24,77799.04,16.9,-0.0104,1e-05,1.62749]
[1777268180270,69.24,77799.04,16.9,-0.0104,1e-05,1.62749]
[1777268180863,69.24,77746.86,16.9,-0.01076,1e-05,1.67476]
[1777268182255,69.24,77746.86,16.9,-0.01076,1e-05,1.67476]
[1777268184421,69.23,77738.49,16.9,-0.01081,1e-05,1.68207]
[1777268185333,69.23,77735.9,16.9,-0.01083,1e-05,1.68425]
[1777268185366,69.23,77735.9,16.9,-0.01083,1e-05,1.68425]
[1777268187296,69.23,77734.86,16.9,-0.01083,1e-05,1.68478]
[1777268188435,69.23,77735.05,16.9,-0.01083,1e-05,1.68438]
[1777268191828,69.22,77728.0,16.9,-0.01087,1e-05,1.68999]
[1777268194596,69.21,77732.72,16.9,-0.01082,1e-05,1.68325]
[1777268195264,69.21,77732.72,16.9,-0.01082,1e-05,1.68325]
[1777268195878,69.21,77740.14,16.9,-0.01077,1e-05,1.67617]
[1777268195943,69.21,77740.14,16.9,-0.01077,1e-05,1.67617]
[1777268195984,69.21,77740.14,16.9,-0.01077,1e-05,1.67617]
[1777268196044,69.21,77698.49,16.9,-0.01106,1e-05,1.71496]
[1777268196793,69.21,77698.49,16.9,-0.01106,1e-05,1.71496]
[1777268197405,69.21,77673.55,16.9,-0.01124,1e-05,1.73833]
[1777268197749,69.21,77673.55,16.9,-0.01124,1e-05,1.73833]
[1777268199311,69.21,77669.32,16.9,-0.01127,1e-05,1.74204]
[1777268199404,69.21,77690.97,16.9,-0.01111,1e-05,1.7212]
[1777268200811,69.2,77704.11,16.9,-0.01101,1e-05,1.70856]
[1777268200866,69.2,77704.11,16.9,-0.01101,1e-05,1.70856]
[1777268200877,69.2,77704.11,16.9,-0.01101,1e-05,1.70856]
[1777268201322,69.2,77704.11,16.9,-0.01101,1e-05,1.70856]
[1777268202005,69.2,77701.41,16.9,-0.01103,1e-05,1.71083]
[1777268204024,69.2,77680.98,16.9,-0.01117,1e-05,1.72955]
[1777268204047,69.19,77666.03,16.9,-0.01128,1e-05,1.74345]
[1777268206264,69.19,77652.8,16.9,-0.01138,1e-05,1.7561]
[1777268207643,69.19,77633.09,16.9,-0.01152,1e-05,1.77475]
[1777268207695,69.19,77633.09,16.9,-0.01152,1e-05,1.77475]
[1777268208098,69.19,77633.09,16.9,-0.01152,1e-05,1.77475]
[1777268208510,69.19,77633.09,16.9,-0.01152,1e-05,1.77475]
[1777268210419,69.19,77653.55,16.9,-0.01137,1e-05,1.7547]
[1777268210445,69.19,77690.89,16.9,-0.0111,1e-05,1.71921]
[1777268213354,69.18,77694.65,16.9,-0.01106,1e-05,1.715]
[1777268214539,69.18,77693.3,16.9,-0.01107,1e-05,1.71572]
[1777268214545,69.18,77693.3,16.9,-0.01107,1e-05,1.71572]
[1777268216247,69.18,77692.94,16.9,-0.01107,1e-05,1.71578]
[1777268216422,69.18,77692.94,16.9,-0.01107,1e-05,1.71578]
[1777268216710,69.17,77693.16,16.9,-0.01106,1e-05,1.71501]
[1777268217208,69.17,77712.97,16.9,-0.01092,1e-05,1.69645]
[1777268218290,69.17,77712.97,16.9,-0.01092,1e-05,1.69645]
[1777268218637,69.17,77717.79,16.9,-0.01089,1e-05,1.69145]
[1777268219531,69.17,77729.08,16.9,-0.01081,1e-05,1.68097]
[1777268219533,69.17,77729.08,16.9,-0.01081,1e-05,1.68097]
[1777268221916,69.16,77738.09,16.9,-0.01074,1e-05,1.67201]
[1777268222637,69.16,77729.59,16.9,-0.0108,1e-05,1.67965]
[1777268224257,69.16,77751.67,16.9,-0.01064,1e-05,1.65913]
[1777268226181,69.16,77756.75,16.9,-0.0106,1e-05,1.6541]
[1777268228796,69.15,77753.12,16.9,-0.01063,1e-05,1.65692]
[1777268230427,69.15,77753.82,16.9,-0.01062,1e-05,1.65611]
[1777268231306,69.15,77725.73,16.9,-0.01081,1e-05,1.68161]
[1777268235332,69.14,77717.31,16.9,-0.01087,1e-05,1.68874]
[1777268236571,69.14,77719.66,16.9,-0.01085,1e-05,1.68612]
[1777268238072,69.14,77715.58,16.9,-0.01087,1e-05,1.68969]
[1777268239325,69.14,77710.32,16.9,-0.01091,1e-05,1.69436]
[1777268241904,69.13,77711.69,16.9,-0.01089,1e-05,1.69237]
[1777268242865,69.13,77713.76,16.9,-0.01088,1e-05,1.69022]
[1777268243325,69.13,77713.76,16.9,-0.01088,1e-05,1.69022]
[1777268243394,69.13,77676.45,16.9,-0.01114,1e-05,1.72499]
[1777268243600,69.13,77676.45,16.9,-0.01114,1e-05,1.72499]
[1777268244295,69.13,77676.45,16.9,-0.01114,1e-05,1.72499]
[1777268246165,69.12,77675.1,16.9,-0.01115,1e-05,1.72567]
[1777268247404,69.12,77685.12,16.9,-0.01107,1e-05,1.71592]
[1777268248047,69.12,77692.77,16.9,-0.01102,1e-05,1.70845]
[1777268248542,69.12,77692.77,16.9,-0.01102,1e-05,1.70845]
[1777268249438,69.11,77716.83,16.9,-0.01084,1e-05,1.68549]
[1777268250619,69.11,77721.47,16.9,-0.01081,1e-05,1.68097]
[1777268250895,69.11,77721.47,16.9,-0.01081,1e-05,1.68097]
[1777268251470,69.11,77699.23,16.9,-0.01095,1e-05,1.69995]
[1777268251684,69.11,77699.23,16.9,-0.01095,1e-05,1.69995]
[1777268251729,69.11,77699.23,16.9,-0.01095,1e-05,1.69995]
[1777268252464,69.11,77678.02,16.9,-0.0111,1e-05,1.71942]
[1777268253471,69.11,77658.7,16.9,-0.01124,1e-05,1.73745]
[1777268253676,69.11,77658.7,16.9,-0.01124,1e-05,1.73745]
[1777268256878,69.1,77650.05,16.9,-0.01129,1e-05,1.74473]
[1777268256956,69.1,77650.05,16.9,-0.01129,1e-05,1.74473]
[1777268256998,69.1,77650.05,16.9,-0.01129,1e-05,1.74473]
[1777268259891,69.09,77646.3,16.9,-0.01131,1e-05,1.7473]
[1777268263119,69.08,77649.33,16.9,-0.01128,1e-05,1.74339]
[1777268264677,69.08,77663.94,16.9,-0.01117,1e-05,1.72885]
[1777268266058,69.08,77664.72,16.9,-0.01117,1e-05,1.72781]
[1777268271604,69.06,77669.51,16.9,-0.01112,1e-05,1.72149]
[1777268273194,69.06,77669.51,16.9,-0.01112,1e-05,1.72149]
[1777268273876,69.06,77670.99,16.9,-0.01111,1e-05,1.7198]
[1777268273964,69.06,77670.99,16.9,-0.01111,1e-05,1.7198]
[1777268274275,69.06,77639.28,16.9,-0.01133,1e-05,1.74969]
[1777268275119,69.06,77639.28,16.9,-0.01133,1e-05,1.74969]
[1777268275287,69.06,77639.28,16.9,-0.01133,1e-05,1.74969]
[1777268278329,69.05,77618.96,16.9,-0.01147,1e-05,1.76818]
[1777268278865,69.04,77619.74,16.9,-0.01146,1e-05,1.76668]
[1777268278888,69.04,77619.74,16.9,-0.01146,1e-05,1.76668]
[1777268278914,69.04,77619.74,16.9,-0.01146,1e-05,1.76668]
[1777268282248,69.04,77620.16,16.9,-0.01145,1e-05,1.76554]
[1777268282933,69.03,77630.64,16.9,-0.01137,1e-05,1.75472]
[1777268283900,69.03,77609.12,16.9,-0.01153,1e-05,1.77516]
[1777268286302,69.03,77604.31,16.9,-0.01156,1e-05,1.77944]
[1777268287853,69.02,77602.59,16.9,-0.01157,1e-05,1.78034]
[1777268289160,69.02,77600.08,16.9,-0.01158,1e-05,1.78239]
[1777268291527,69.01,77613.59,16.9,-0.01148,1e-05,1.76848]
[1777268292150,69.01,77626.67,16.9,-0.01138,1e-05,1.75515]
[1777268294085,69.0,77643.46,16.9,-0.01125,1e-05,1.73873]
[1777268294087,69.0,77643.46,16.9,-0.01125,1e-05,1.73873]
[1777268294164,69.0,77643.46,16.9,-0.01125,1e-05,1.73873]
[1777268294263,69.0,77667.32,16.9,-0.01108,1e-05,1.71577]
[1777268295071,69.0,77684.84,16.9,-0.01095,1e-05,1.69903]
[1777268296521,69.0,77684.84,16.9,-0.01095,1e-05,1.69903]
[1777268297096,68.99,77686.18,16.9,-0.01094,1e-05,1.69729]
[1777268297360,68.99,77686.18,16.9,-0.01094,1e-05,1.69729]
[1777268300206,68.99,77679.99,16.9,-0.01098,1e-05,1.7026]
[1777268301849,68.99,77676.1,16.9,-0.011,1e-05,1.70574]
[1777268303260,68.98,77686.09,16.9,-0.01093,1e-05,1.69613]
[1777268307766,68.98,77696.79,16.9,-0.01084,1e-05,1.68504]
[1777268309427,68.97,77698.82,16.9,-0.01083,1e-05,1.68294]
[1777268311149,68.97,77710.84,16.9,-0.01074,1e-05,1.67141]
[1777268312486,68.97,77711.98,16.9,-0.01072,1e-05,1.66847]
[1777268314265,68.97,77729.89,16.9,-0.01059,1e-05,1.65166]
[1777268319958,68.96,77735.17,16.9,-0.01055,1e-05,1.64587]
[1777268325271,68.95,77722.34,16.9,-0.01063,1e-05,1.657]
[1777268331036,68.95,77725.09,16.9,-0.01061,1e-05,1.6534]
[1777268336072,68.94,77727.85,16.9,-0.01058,1e-05,1.65012]
[1777268341107,68.93,77723.64,16.9,-0.01061,1e-05,1.65323]
[1777268346142,68.93,77731.71,16.9,-0.01055,1e-05,1.64509]
[1777268351178,68.92,77710.96,16.9,-0.01068,1e-05,1.66343]
[1777268355206,68.92,77730.08,16.9,-0.01055,1e-05,1.64523]
[1777268357987,68.91,77736.59,16.9,-0.0105,1e-05,1.63902]
[1777268363262,68.91,77727.98,16.9,-0.01055,1e-05,1.64608]
[1777268365427,68.91,77732.14,16.9,-0.01052,1e-05,1.64215]
[1777268366995,68.9,77728.39,16.9,-0.01055,1e-05,1.6453]
[1777268368788,68.9,77722.52,16.9,-0.01059,1e-05,1.6504]
[1777268374339,68.9,77732.58,16.9,-0.0105,1e-05,1.63866]
[1777268378848,68.89,77746.16,16.9,-0.0104,1e-05,1.62582]
[1777268380772,68.89,77761.34,16.9,-0.0103,1e-05,1.61191]
[1777268386423,68.88,77747.4,16.9,-0.01039,1e-05,1.62388]
[1777268391458,68.88,77764.31,16.9,-0.01027,1e-05,1.60816]
[1777268397516,68.88,77760.93,16.9,-0.01029,1e-05,1.61072]
[1777268402550,68.87,77756.71,16.9,-0.01032,1e-05,1.61409]
[1777268407586,68.87,77745.38,16.9,-0.01039,1e-05,1.62382]
[1777268408461,68.87,77745.38,16.9,-0.01039,1e-05,1.62382]
[1777268408608,68.87,77727.83,16.9,-0.01051,1e-05,1.63975]
[1777268409243,68.87,77727.83,16.9,-0.01051,1e-05,1.63975]
[1777268413050,68.86,77720.92,16.9,-0.01055,1e-05,1.64537]
[1777268413649,68.86,77751.73,16.9,-0.01034,1e-05,1.61741]
[1777268414051,68.86,77751.73,16.9,-0.01034,1e-05,1.61741]
[1777268414075,68.86,77751.73,16.9,-0.01034,1e-05,1.61741]
[1777268415708,68.86,77761.94,16.9,-0.01027,1e-05,1.60799]
[1777268417160,68.86,77760.41,16.9,-0.01028,1e-05,1.60922]
[1777268417783,68.86,77760.17,16.9,-0.01028,1e-05,1.60935]
[1777268417796,68.86,77760.17,16.9,-0.01028,1e-05,1.60935]
[1777268417964,68.86,77760.17,16.9,-0.01028,1e-05,1.60935]
[1777268423715,68.86,77760.8,16.9,-0.01027,1e-05,1.60831]
[1777268428753,68.85,77773.61,16.9,-0.01018,1e-05,1.59653]
[1777268434372,68.85,77778.17,16.9,-0.01014,1e-05,1.59062]
[1777268434374,68.85,77778.17,16.9,-0.01014,1e-05,1.59062]
[1777268434379,68.85,77778.17,16.9,-0.01014,1e-05,1.59062]
[1777268439829,68.85,77783.39,16.9,-0.01011,1e-05,1.58574]
[1777268445736,68.85,77784.12,16.9,-0.0101,1e-05,1.58498]
[1777268447611,68.85,77779.63,16.9,-0.01013,1e-05,1.5889]
[1777268452919,68.85,77780.73,16.9,-0.01012,1e-05,1.58765]
[1777268454453,68.85,77780.73,16.9,-0.01012,1e-05,1.58765]
[1777268454934,68.85,77765.81,16.9,-0.01022,1e-05,1.60088]
[1777268458215,68.84,77759.96,16.9,-0.01026,1e-05,1.60599]
[1777268459019,68.84,77760.08,16.9,-0.01026,1e-05,1.60581]
[1777268459137,68.84,77760.08,16.9,-0.01026,1e-05,1.60581]
[1777268468255,68.84,77763.89,16.9,-0.01023,1e-05,1.60183]
[1777268469528,68.84,77770.73,16.9,-0.01018,1e-05,1.59566]
[1777268470957,68.84,77775.55,16.9,-0.01015,1e-05,1.59127]
[1777268471173,68.84,77775.55,16.9,-0.01015,1e-05,1.59127]
[1777268471535,68.84,77775.55,16.9,-0.01015,1e-05,1.59127]
[1777268473605,68.84,77753.86,16.9,-0.01029,1e-05,1.61056]
[1777268477013,68.83,77757.22,16.9,-0.01027,1e-05,1.60719]
[1777268479721,68.83,77757.98,16.9,-0.01026,1e-05,1.60644]
[1777268485159,68.83,77756.49,16.9,-0.01027,1e-05,1.60725]
[1777268490194,68.83,77756.19,16.9,-0.01027,1e-05,1.60716]
[1777268495229,68.82,77757.22,16.9,-0.01025,1e-05,1.60422]
[1777268500264,68.82,77761.08,16.9,-0.01022,1e-05,1.60043]
[1777268505299,68.82,77767.38,16.9,-0.01017,1e-05,1.59453]
[1777268510334,68.82,77762.95,16.9,-0.0102,1e-05,1.59821]
[1777268515369,68.81,77765.93,16.9,-0.01018,1e-05,1.59525]
[1777268520404,68.81,77770.28,16.9,-0.01015,1e-05,1.59113]
[1777268525439,68.81,77776.28,16.9,-0.01011,1e-05,1.58561]
[1777268530474,68.81,77781.25,16.9,-0.01007,1e-05,1.58106]
[1777268535509,68.81,77784.52,16.9,-0.01005,1e-05,1.57807]
[1777268540543,68.81,77785.41,16.9,-0.01005,1e-05,1.57724]
[1777268545579,68.81,77783.48,16.9,-0.01006,1e-05,1.57889]
[1777268550614,68.81,77781.88,16.9,-0.01007,1e-05,1.58022]
[1777268555649,68.81,77778.63,16.9,-0.01008,1e-05,1.58139]
[1777268560684,68.81,77779.28,16.9,-0.01007,1e-05,1.58073]
[1777268565719,68.81,77779.64,16.9,-0.01007,1e-05,1.58034]
[1777268570756,68.8,77782.05,16.9,-0.01005,1e-05,1.57815]
[1777268575791,68.8,77780.95,16.9,-0.01006,1e-05,1.57908]
[1777268577809,68.8,77798.66,16.9,-0.00995,1e-05,1.56346]
[1777268578993,68.8,77800.56,16.9,-0.00993,1e-05,1.56181]
[1777268579719,68.8,77800.56,16.9,-0.00993,1e-05,1.56181]
[1777268584860,68.81,77809.31,16.9,-0.00988,1e-05,1.55428]
[1777268585794,68.81,77809.31,16.9,-0.00988,1e-05,1.55428]
[1777268590538,68.81,77817.05,16.9,-0.00983,1e-05,1.54774]
[1777268590928,68.81,77806.54,16.9,-0.0099,1e-05,1.55691]
[1777268591912,68.81,77777.25,16.9,-0.01009,1e-05,1.58274]
[1777268596947,68.81,77791.3,16.9,-0.01,1e-05,1.57033]
[1777268597819,68.81,77791.3,16.9,-0.01,1e-05,1.57033]
[1777268597932,68.81,77791.3,16.9,-0.01,1e-05,1.57033]
[1777268597934,68.81,77791.3,16.9,-0.01,1e-05,1.57033]
[1777268597954,68.81,77792.44,16.9,-0.00999,1e-05,1.56932]
[1777268602211,68.81,77797.4,16.9,-0.00996,1e-05,1.56497]
[1777268602215,68.81,77797.4,16.9,-0.00996,1e-05,1.56497]
[1777268608026,68.81,77804.73,16.9,-0.00991,1e-05,1.55865]
[1777268613061,68.81,77797.54,16.9,-0.00995,1e-05,1.56341]
[1777268618096,68.81,77789.9,16.9,-0.01,1e-05,1.57012]
[1777268623130,68.81,77805.54,16.9,-0.00989,1e-05,1.5564]
[1777268628167,68.81,77807.48,16.9,-0.00988,1e-05,1.55484]
[1777268632959,68.81,77809.05,16.9,-0.00987,1e-05,1.55354]
[1777268633210,68.81,77818.42,16.9,-0.00981,1e-05,1.54544]
[1777268637771,68.81,77816.81,16.9,-0.00982,1e-05,1.54684]
[1777268637798,68.81,77814.61,16.9,-0.00984,1e-05,1.54875]
[1777268640450,68.81,77812.92,16.9,-0.00985,1e-05,1.55025]
[1777268640877,68.81,77812.92,16.9,-0.00985,1e-05,1.55025]
[1777268642267,68.81,77795.3,16.9,-0.00996,1e-05,1.56572]
[1777268644318,68.81,77792.14,16.9,-0.00998,1e-05,1.5685]
[1777268644378,68.81,77791.14,16.9,-0.00999,1e-05,1.56938]
[1777268647046,68.81,77783.82,16.9,-0.01004,1e-05,1.57583]
[1777268647302,68.81,77784.4,16.9,-0.01004,1e-05,1.57532]
[1777268652337,68.81,77784.8,16.9,-0.01003,1e-05,1.5749]
[1777268657372,68.81,77793.09,16.9,-0.00998,1e-05,1.56755]
[1777268662407,68.81,77794.37,16.9,-0.00997,1e-05,1.56646]
[1777268667443,68.81,77795.89,16.9,-0.00996,1e-05,1.56516]
[1777268672478,68.81,77796.24,16.9,-0.00995,1e-05,1.56327]
[1777268677513,68.81,77798.7,16.9,-0.00993,1e-05,1.56119]
[1777268682548,68.81,77803.34,16.9,-0.0099,1e-05,1.55724]
[1777268687583,68.81,77806.31,16.9,-0.00988,1e-05,1.55477]
[1777268692618,68.82,77815.97,16.9,-0.00982,1e-05,1.54652]
[1777268697653,68.82,77814.53,16.9,-0.00983,1e-05,1.54798]
[1777268701981,68.82,77814.95,16.9,-0.00983,1e-05,1.54771]
[1777268702014,68.82,77797.58,16.9,-0.00995,1e-05,1.56296]
[1777268706733,68.82,77774.12,16.9,-0.0101,1e-05,1.58364]
[1777268711768,68.82,77781.4,16.9,-0.01005,1e-05,1.57704]
[1777268716803,68.82,77792.89,16.9,-0.00997,1e-05,1.56685]
[1777268722097,68.82,77799.86,16.9,-0.00993,1e-05,1.56077]
[1777268724489,68.82,77791.07,16.9,-0.00999,1e-05,1.56853]
[1777268730107,68.82,77789.91,16.9,-0.00999,1e-05,1.56955]
[1777268730906,68.82,77770.92,16.9,-0.01012,1e-05,1.58634]
[1777268733712,68.82,77764.85,16.9,-0.01015,1e-05,1.59001]
[1777268734899,68.82,77765.05,16.9,-0.01015,1e-05,1.58979]
[1777268734949,68.82,77765.05,16.9,-0.01015,1e-05,1.58979]
[1777268735059,68.82,77765.05,16.9,-0.01015,1e-05,1.58979]
[1777268736769,68.82,77764.85,16.9,-0.01015,1e-05,1.58989]
[1777268737277,68.82,77764.53,16.9,-0.01015,1e-05,1.59014]
[1777268739877,68.82,77763.8,16.9,-0.01016,1e-05,1.5907]
[1777268745001,68.81,77767.49,16.9,-0.01013,1e-05,1.58714]
[1777268750035,68.81,77766.57,16.9,-0.01013,1e-05,1.58775]
[1777268755071,68.81,77766.82,16.9,-0.01013,1e-05,1.58733]
[1777268755403,68.81,77766.82,16.9,-0.01013,1e-05,1.58733]
[1777268755430,68.81,77766.82,16.9,-0.01013,1e-05,1.58733]
[1777268757404,68.81,77771.66,16.9,-0.0101,1e-05,1.58296]
[1777268757583,68.81,77771.66,16.9,-0.0101,1e-05,1.58296]
[1777268762708,68.81,77770.84,16.9,-0.0101,1e-05,1.5836]
[1777268762720,68.81,77770.84,16.9,-0.0101,1e-05,1.5836]
[1777268762741,68.81,77770.84,16.9,-0.0101,1e-05,1.5836]
[1777268763140,68.81,77776.46,16.9,-0.01006,1e-05,1.57862]
[1777268764812,68.81,77781.87,16.9,-0.01003,1e-05,1.57384]
[1777268765159,68.81,77774.81,16.9,-0.01008,1e-05,1.58008]
[1777268770192,68.81,77775.39,16.9,-0.01007,1e-05,1.57948]
[1777268771376,68.81,77779.18,16.9,-0.01005,1e-05,1.57612]
[1777268772207,68.81,77775.1,16.9,-0.01007,1e-05,1.57973]
[1777268773970,68.81,77773.17,16.9,-0.01009,1e-05,1.58143]
[1777268774221,68.81,77773.79,16.9,-0.01008,1e-05,1.58089]
[1777268779255,68.81,77775.96,16.9,-0.01007,1e-05,1.57891]
[1777268784291,68.81,77778.26,16.9,-0.01005,1e-05,1.57683]
[1777268789327,68.81,77785.06,16.9,-0.01001,1e-05,1.57084]
[1777268794362,68.81,77785.93,16.9,-0.00999,1e-05,1.56848]
[1777268799565,68.81,77792.3,16.9,-0.00995,1e-05,1.56294]
[1777268805440,68.81,77812.28,16.9,-0.00982,1e-05,1.54579]
[1777268810921,68.81,77817.0,16.9,-0.00979,1e-05,1.5419]
[1777268811024,68.81,77818.42,16.9,-0.00978,1e-05,1.54072]
[1777268811713,68.81,77818.42,16.9,-0.00978,1e-05,1.54072]
[1777268811769,68.81,77836.06,16.9,-0.00967,1e-05,1.52554]
[1777268814346,68.81,77839.19,16.9,-0.00965,1e-05,1.52302]
[1777268814503,68.82,77846.45,16.9,-0.00961,1e-05,1.51688]
[1777268817414,68.82,77853.25,16.9,-0.00956,1e-05,1.51107]
[1777268817523,68.82,77853.78,16.9,-0.00956,1e-05,1.51061]
[1777268821385,68.82,77861.7,16.9,-0.00951,1e-05,1.50419]
[1777268821552,68.82,77866.88,16.9,-0.00948,1e-05,1.49991]
[1777268823555,68.82,77866.65,16.9,-0.00948,1e-05,1.5001]
[1777268823566,68.82,77865.55,16.9,-0.00949,1e-05,1.50104]
[1777268826392,68.82,77865.38,16.9,-0.00949,1e-05,1.50141]
[1777268827052,68.82,77865.38,16.9,-0.00949,1e-05,1.50141]
[1777268828623,68.82,77872.55,16.9,-0.00945,1e-05,1.49546]
[1777268828712,68.82,77872.43,16.9,-0.00945,1e-05,1.49568]
[1777268831697,68.82,77852.01,16.9,-0.00958,1e-05,1.51304]
[1777268833318,68.82,77852.01,16.9,-0.00958,1e-05,1.51304]
[1777268833326,68.82,77850.49,16.9,-0.00959,1e-05,1.51434]
[1777268835862,68.82,77846.12,16.9,-0.00962,1e-05,1.51817]
[1777268835960,68.82,77846.57,16.9,-0.00961,1e-05,1.51788]
[1777268838982,68.83,77843.63,16.9,-0.00963,1e-05,1.52049]
[1777268839065,68.83,77834.84,16.9,-0.00969,1e-05,1.52804]
[1777268844785,68.83,77832.69,16.9,-0.00971,1e-05,1.53025]
[1777268849821,68.83,77829.22,16.9,-0.00973,1e-05,1.53359]
[1777268854855,68.83,77833.28,16.9,-0.0097,1e-05,1.52881]
[1777268859891,68.84,77833.59,16.9,-0.0097,1e-05,1.52891]
[1777268864926,68.84,77831.15,16.9,-0.00972,1e-05,1.53138]
[1777268869961,68.84,77832.47,16.9,-0.00971,1e-05,1.53059]
[1777268875007,68.85,77832.47,16.9,-0.00971,1e-05,1.53102]
[1777268879990,68.85,77834.38,16.9,-0.0097,1e-05,1.52965]
[1777268880082,68.85,77829.67,16.9,-0.00973,1e-05,1.53372]
[1777268881211,68.85,77788.41,16.9,-0.01,1e-05,1.56977]
[1777268882307,68.85,77771.61,16.9,-0.01011,1e-05,1.58462]
[1777268884978,68.85,77773.0,16.9,-0.0101,1e-05,1.58339]
[1777268886155,68.85,77775.58,16.9,-0.01009,1e-05,1.5811]
[1777268886239,68.85,77771.67,16.9,-0.01011,1e-05,1.58457]
[1777268886449,68.85,77771.67,16.9,-0.01011,1e-05,1.58457]
[1777268892150,68.85,77787.39,16.9,-0.01001,1e-05,1.57057]
[1777268897186,68.85,77789.83,16.9,-0.00999,1e-05,1.56845]
[1777268902222,68.85,77787.35,16.9,-0.01001,1e-05,1.57066]
[1777268907258,68.85,77784.39,16.9,-0.01003,1e-05,1.57328]
[1777268912294,68.85,77784.23,16.9,-0.01002,1e-05,1.57178]
[1777268912948,68.85,77784.23,16.9,-0.01002,1e-05,1.57178]
[1777268913075,68.85,77784.23,16.9,-0.01002,1e-05,1.57178]
[1777268918336,68.85,77782.89,16.9,-0.01003,1e-05,1.57298]
[1777268923371,68.85,77784.57,16.9,-0.01002,1e-05,1.57152]
[1777268928407,68.85,77783.79,16.9,-0.01002,1e-05,1.57224]
[1777268933445,68.85,77790.5,16.9,-0.00998,1e-05,1.56639]
[1777268936548,68.85,77790.13,16.9,-0.00998,1e-05,1.56675]
[1777268938310,68.85,77789.82,16.9,-0.00998,1e-05,1.56704]
[1777268943515,68.85,77790.64,16.9,-0.00998,1e-05,1.56643]
[1777268946535,68.85,77806.48,16.9,-0.00988,1e-05,1.55264]
[1777268951571,68.85,77807.2,16.9,-0.00987,1e-05,1.55222]
[1777268956606,68.86,77807.62,16.9,-0.00987,1e-05,1.55207]
[1777268961641,68.86,77814.91,16.9,-0.00983,1e-05,1.54593]
[1777268966676,68.86,77821.87,16.9,-0.00978,1e-05,1.54018]
[1777268971711,68.86,77811.51,16.9,-0.00984,1e-05,1.54783]
[1777268974283,68.86,77811.7,16.9,-0.00984,1e-05,1.54771]
[1777268974401,68.86,77811.82,16.9,-0.00984,1e-05,1.54771]
[1777268975739,68.86,77795.87,16.9,-0.00995,1e-05,1.56164]
[1777268979331,68.86,77792.75,16.9,-0.00997,1e-05,1.56438]
[1777268979403,68.86,77790.68,16.9,-0.00998,1e-05,1.5662]
[1777268984802,68.86,77795.62,16.9,-0.00995,1e-05,1.56193]
[1777268989836,68.87,77801.33,16.9,-0.00991,1e-05,1.55705]
[1777268994871,68.87,77801.47,16.9,-0.00991,1e-05,1.55708]
[1777268999907,68.87,77805.06,16.9,-0.00989,1e-05,1.55411]
[1777269004941,68.87,77813.6,16.9,-0.00984,1e-05,1.54686]
[1777269009977,68.87,77813.81,16.9,-0.00984,1e-05,1.54693]
[1777269015012,68.87,77817.83,16.9,-0.00981,1e-05,1.54371]
[1777269020048,68.88,77823.65,16.9,-0.00978,1e-05,1.53897]
[1777269025083,68.88,77827.49,16.9,-0.00975,1e-05,1.536]
[1777269030118,68.88,77827.91,16.9,-0.00975,1e-05,1.53601]
[1777269032132,68.88,77810.65,16.9,-0.00986,1e-05,1.54951]
[1777269037167,68.89,77800.56,16.9,-0.00992,1e-05,1.5586]
[1777269042202,68.89,77798.46,16.9,-0.00994,1e-05,1.5606]
[1777269047237,68.89,77798.26,16.9,-0.00994,1e-05,1.56094]
[1777269052272,68.89,77794.14,16.9,-0.00997,1e-05,1.56469]
[1777269057307,68.89,77789.45,16.9,-0.01,1e-05,1.56886]
[1777269062342,68.89,77791.61,16.9,-0.00999,1e-05,1.56704]
[1777269067377,68.89,77783.89,16.9,-0.01004,1e-05,1.5739]
[1777269072412,68.89,77775.64,16.9,-0.01009,1e-05,1.58122]
[1777269074426,68.89,77792.89,16.9,-0.00998,1e-05,1.56602]
[1777269078454,68.89,77808.73,16.9,-0.00988,1e-05,1.55229]
[1777269083488,68.9,77808.65,16.9,-0.00988,1e-05,1.55259]
[1777269088524,68.9,77809.59,16.9,-0.00988,1e-05,1.55198]
[1777269093558,68.9,77816.35,16.9,-0.00982,1e-05,1.5447]
[1777269094101,68.9,77816.35,16.9,-0.00982,1e-05,1.5447]
[1777269094567,68.9,77791.81,16.9,-0.00998,1e-05,1.56614]
[1777269098963,68.9,77777.34,16.9,-0.01008,1e-05,1.5789]
[1777269099601,68.9,77773.24,16.9,-0.01011,1e-05,1.58252]
[1777269104637,68.9,77774.57,16.9,-0.0101,1e-05,1.58127]
[1777269108665,68.9,77792.63,16.9,-0.00998,1e-05,1.56531]
[1777269113703,68.9,77792.66,16.9,-0.00998,1e-05,1.56536]
[1777269118738,68.9,77799.89,16.9,-0.00993,1e-05,1.55911]
[1777269124011,68.9,77796.8,16.9,-0.00995,1e-05,1.56192]
[1777269129815,68.9,77795.32,16.9,-0.00996,1e-05,1.56335]
[1777269134851,68.9,77795.48,16.9,-0.00996,1e-05,1.5633]
[1777269140075,68.9,77803.9,16.9,-0.00991,1e-05,1.55601]
[1777269145929,68.9,77807.89,16.9,-0.00988,1e-05,1.55276]
[1777269150964,68.91,77818.16,16.9,-0.00982,1e-05,1.54401]
[1777269155999,68.91,77836.84,16.9,-0.00969,1e-05,1.52654]
[1777269159195,68.91,77853.31,16.9,-0.00959,1e-05,1.5127]
[1777269164770,68.92,77862.0,16.9,-0.00954,1e-05,1.50589]
[1777269170097,68.92,77861.79,16.9,-0.00954,1e-05,1.50676]
[1777269175132,68.93,77860.39,16.9,-0.00956,1e-05,1.5085]
[1777269180167,68.93,77860.43,16.9,-0.00956,1e-05,1.50899]
[1777269183191,68.93,77814.32,16.9,-0.00986,1e-05,1.54899]
[1777269188225,68.94,77805.99,16.9,-0.00991,1e-05,1.55642]
[1777269193261,68.94,77801.82,16.9,-0.00994,1e-05,1.56013]
[1777269198296,68.94,77800.95,16.9,-0.00995,1e-05,1.56093]
[1777269203331,68.94,77802.42,16.9,-0.00994,1e-05,1.55969]
[1777269208366,68.94,77806.72,16.9,-0.00991,1e-05,1.55599]
[1777269213403,68.94,77811.36,16.9,-0.00987,1e-05,1.55043]
[1777269218438,68.94,77810.06,16.9,-0.00988,1e-05,1.55171]
[1777269223473,68.94,77814.5,16.9,-0.00985,1e-05,1.54801]
[1777269228508,68.94,77812.94,16.9,-0.00986,1e-05,1.54956]
[1777269233544,68.94,77813.37,16.9,-0.00986,1e-05,1.54937]
[1777269238578,68.95,77815.67,16.9,-0.00985,1e-05,1.54758]
[1777269243614,68.95,77817.18,16.9,-0.00984,1e-05,1.54649]
[1777269248656,68.95,77808.94,16.9,-0.00989,1e-05,1.5539]
[1777269253691,68.95,77803.48,16.9,-0.00993,1e-05,1.55881]
[1777269258726,68.95,77806.55,16.9,-0.00991,1e-05,1.55624]
[1777269263761,68.95,77807.6,16.9,-0.00991,1e-05,1.55544]
[1777269268795,68.95,77811.63,16.9,-0.00988,1e-05,1.55207]
[1777269275845,68.96,77813.33,16.9,-0.00986,1e-05,1.54921]
[1777269281887,68.96,77813.19,16.9,-0.00986,1e-05,1.54956]
[1777269287331,68.96,77813.16,16.9,-0.00987,1e-05,1.54975]
[1777269292964,68.96,77816.52,16.9,-0.00985,1e-05,1.54715]
[1777269297999,68.96,77822.72,16.9,-0.00981,1e-05,1.54201]
[1777269303037,68.97,77833.82,16.9,-0.00974,1e-05,1.53273]
[1777269308083,68.97,77830.25,16.9,-0.00976,1e-05,1.53616]
[1777269313118,68.97,77833.57,16.9,-0.00975,1e-05,1.53361]
[1777269318153,68.97,77833.02,16.9,-0.00975,1e-05,1.53441]
[1777269323188,68.98,77836.82,16.9,-0.00973,1e-05,1.53145]
[1777269328223,68.98,77843.34,16.9,-0.00969,1e-05,1.52619]
[1777269333258,68.98,77856.49,16.9,-0.0096,1e-05,1.51376]
[1777269338293,68.99,77861.65,16.9,-0.00957,1e-05,1.50988]
[1777269340454,68.99,77862.8,16.9,-0.00956,1e-05,1.50901]
[1777269340511,68.99,77864.98,16.9,-0.00955,1e-05,1.50727]
[1777269346619,68.99,77857.73,16.9,-0.0096,1e-05,1.51356]
[1777269346714,68.99,77854.2,16.9,-0.00962,1e-05,1.51657]
[1777269352391,69.0,77850.43,16.9,-0.00965,1e-05,1.52025]
[1777269357426,69.0,77839.03,16.9,-0.00972,1e-05,1.53045]
[1777269362461,69.0,77838.11,16.9,-0.00973,1e-05,1.53158]
[1777269367498,69.0,77844.8,16.9,-0.00969,1e-05,1.52617]
[1777269372533,69.01,77836.52,16.9,-0.00975,1e-05,1.53366]
[1777269377568,69.01,77836.13,16.9,-0.00975,1e-05,1.53437]
[1777269382610,69.01,77836.19,16.9,-0.00975,1e-05,1.53463]
[1777269387645,69.02,77828.26,16.9,-0.00981,1e-05,1.54177]
[1777269392680,69.02,77823.52,16.9,-0.00983,1e-05,1.54447]
[1777269397715,69.02,77822.7,16.9,-0.00984,1e-05,1.54539]
[1777269402750,69.02,77826.28,16.9,-0.00981,1e-05,1.54249]
[1777269407784,69.02,77822.19,16.9,-0.00984,1e-05,1.54623]
[1777269412822,69.02,77824.65,16.9,-0.00983,1e-05,1.54427]
[1777269417860,69.03,77840.05,16.9,-0.00973,1e-05,1.53119]
[1777269422895,69.03,77843.77,16.9,-0.00971,1e-05,1.5283]
[1777269427930,69.03,77842.13,16.9,-0.00972,1e-05,1.53004]
[1777269432965,69.03,77844.31,16.9,-0.00971,1e-05,1.52848]
[1777269438000,69.04,77842.32,16.9,-0.00973,1e-05,1.53053]
[1777269443036,69.04,77840.71,16.9,-0.00974,1e-05,1.53224]
[1777269446057,69.04,77825.14,16.9,-0.00984,1e-05,1.54588]
[1777269451092,69.04,77826.85,16.9,-0.00982,1e-05,1.54297]
[1777269456127,69.04,77812.17,16.9,-0.00992,1e-05,1.55594]
[1777269461163,69.05,77813.12,16.9,-0.00991,1e-05,1.55522]
[1777269466197,69.05,77814.87,16.9,-0.0099,1e-05,1.55382]
[1777269471233,69.05,77813.66,16.9,-0.00991,1e-05,1.55502]
[1777269476268,69.05,77814.96,16.9,-0.0099,1e-05,1.55404]
[1777269481303,69.05,77820.56,16.9,-0.00987,1e-05,1.54934]
[1777269486339,69.05,77814.07,16.9,-0.00991,1e-05,1.55516]
[1777269491374,69.05,77812.72,16.9,-0.00992,1e-05,1.55649]
[1777269496409,69.05,77813.91,16.9,-0.00991,1e-05,1.5556]
[1777269501450,69.06,77805.28,16.9,-0.00997,1e-05,1.56329]
[1777269506485,69.06,77805.19,16.9,-0.00997,1e-05,1.56345]
[1777269511520,69.06,77811.9,16.9,-0.00992,1e-05,1.55602]
[1777269516557,69.06,77816.93,16.9,-0.00989,1e-05,1.55179]
[1777269521592,69.06,77826.23,16.9,-0.00983,1e-05,1.54392]
[1777269526627,69.06,77826.68,16.9,-0.00983,1e-05,1.54378]
[1777269531662,69.06,77827.89,16.9,-0.00982,1e-05,1.54297]
[1777269536697,69.07,77832.08,16.9,-0.0098,1e-05,1.5396]
[1777269541732,69.07,77828.21,16.9,-0.00982,1e-05,1.54323]
[1777269546767,69.07,77828.17,16.9,-0.00983,1e-05,1.54357]
[1777269551802,69.07,77826.89,16.9,-0.00984,1e-05,1.54493]
[1777269556837,69.07,77814.5,16.9,-0.00992,1e-05,1.55589]
[1777269561872,69.08,77822.83,16.9,-0.00987,1e-05,1.54882]
[1777269566907,69.08,77822.57,16.9,-0.00987,1e-05,1.54927]
[1777269571942,69.08,77826.25,16.9,-0.00984,1e-05,1.54468]
[1777269576978,69.08,77827.18,16.9,-0.00983,1e-05,1.54414]
[1777269582013,69.08,77834.58,16.9,-0.00979,1e-05,1.53804]
[1777269587048,69.09,77828.25,16.9,-0.00983,1e-05,1.54383]
[1777269592083,69.09,77810.75,16.9,-0.00995,1e-05,1.55929]
[1777269592953,69.09,77810.75,16.9,-0.00995,1e-05,1.55929]
[1777269593090,69.09,77802.35,16.9,-0.01,1e-05,1.56667]
[1777269594170,69.09,77798.87,16.9,-0.01002,1e-05,1.56973]
[1777269595104,69.09,77798.08,16.9,-0.01003,1e-05,1.57043]
[1777269597305,69.09,77803.32,16.9,-0.00999,1e-05,1.56584]
[1777269598125,69.09,77801.15,16.9,-0.01001,1e-05,1.56774]
[1777269600302,69.09,77800.3,16.9,-0.01001,1e-05,1.56849]
[1777269600399,69.09,77800.35,16.9,-0.01001,1e-05,1.56844]
[1777269601663,69.09,77800.35,16.9,-0.01001,1e-05,1.56844]
[1777269601677,69.09,77793.17,16.9,-0.01006,1e-05,1.57476]
[1777269602903,69.09,77774.84,16.9,-0.01018,1e-05,1.59098]
[1777269603545,69.09,77774.84,16.9,-0.01018,1e-05,1.59098]
[1777269603647,69.09,77772.6,16.9,-0.0102,1e-05,1.59297]
[1777269604849,69.09,77772.6,16.9,-0.0102,1e-05,1.59297]
[1777269604908,69.09,77771.03,16.9,-0.01021,1e-05,1.59428]
[1777269606801,69.09,77778.67,16.9,-0.01016,1e-05,1.58749]
[1777269606902,69.09,77781.24,16.9,-0.01014,1e-05,1.58521]
[1777269611223,69.09,77769.07,16.9,-0.01022,1e-05,1.59589]
[1777269611239,69.09,77771.21,16.9,-0.0102,1e-05,1.59394]
[1777269612919,69.09,77771.21,16.9,-0.0102,1e-05,1.59394]
[1777269612980,69.09,77771.25,16.9,-0.0102,1e-05,1.5939]
[1777269616041,69.09,77775.62,16.9,-0.01018,1e-05,1.58997]
[1777269616140,69.09,77775.18,16.9,-0.01018,1e-05,1.59028]
[1777269619088,69.09,77774.49,16.9,-0.01018,1e-05,1.5909]
[1777269619289,69.09,77779.73,16.9,-0.01015,1e-05,1.58624]
[1777269624324,69.09,77776.36,16.9,-0.01017,1e-05,1.58906]
[1777269629359,69.08,77774.27,16.9,-0.01018,1e-05,1.5907]
[1777269634394,69.08,77773.05,16.9,-0.01018,1e-05,1.58989]
[1777269639429,69.08,77769.97,16.9,-0.0102,1e-05,1.59238]
[1777269644464,69.08,77784.41,16.9,-0.0101,1e-05,1.57935]
[1777269649498,69.08,77780.29,16.9,-0.01012,1e-05,1.58286]
[1777269654535,69.07,77777.48,16.9,-0.01014,1e-05,1.58516]
[1777269659569,69.07,77778.12,16.9,-0.01014,1e-05,1.58439]
[1777269664605,69.07,77763.37,16.9,-0.01023,1e-05,1.59731]
[1777269669643,69.07,77761.88,16.9,-0.01024,1e-05,1.59834]
[1777269674678,69.07,77762.32,16.9,-0.01024,1e-05,1.59764]
[1777269679713,69.06,77760.3,16.9,-0.01025,1e-05,1.59915]
[1777269684748,69.06,77759.62,16.9,-0.01025,1e-05,1.59946]
[1777269689783,69.06,77758.74,16.9,-0.01025,1e-05,1.59996]
[1777269694817,69.06,77759.4,16.9,-0.01024,1e-05,1.59743]
[1777269699853,69.05,77758.65,16.9,-0.01024,1e-05,1.59785]
[1777269704890,69.05,77783.61,16.9,-0.01007,1e-05,1.57546]
[1777269709925,69.05,77793.29,16.9,-0.01001,1e-05,1.56686]
[1777269714960,69.05,77804.53,16.9,-0.00993,1e-05,1.55704]
[1777269719995,69.05,77805.34,16.9,-0.00993,1e-05,1.55645]
[1777269725030,69.05,77801.85,16.9,-0.00995,1e-05,1.5596]
[1777269730065,69.06,77804.72,16.9,-0.00993,1e-05,1.55721]
[1777269735100,69.06,77796.11,16.9,-0.00999,1e-05,1.56484]
[1777269740135,69.06,77795.77,16.9,-0.00999,1e-05,1.5652]
[1777269745170,69.06,77797.19,16.9,-0.00999,1e-05,1.56402]
[1777269750205,69.06,77804.55,16.9,-0.00994,1e-05,1.5577]
[1777269755241,69.06,77796.42,16.9,-0.00998,1e-05,1.5633]
[1777269760276,69.06,77795.98,16.9,-0.00999,1e-05,1.56377]
[1777269765311,69.06,77795.02,16.9,-0.00999,1e-05,1.56467]
[1777269770346,69.06,77797.7,16.9,-0.00998,1e-05,1.5624]
[1777269775381,69.06,77790.98,16.9,-0.01002,1e-05,1.56836]
[1777269780418,69.06,77793.13,16.9,-0.01001,1e-05,1.5665]
[1777269785453,69.06,77783.14,16.9,-0.01007,1e-05,1.57532]
[1777269790488,69.06,77777.21,16.9,-0.01011,1e-05,1.5805]
[1777269795527,69.06,77769.8,16.9,-0.01016,1e-05,1.58695]
[1777269800563,69.06,77770.55,16.9,-0.01015,1e-05,1.58613]
[1777269805598,69.06,77770.62,16.9,-0.01015,1e-05,1.58591]
[1777269809626,69.06,77785.7,16.9,-0.01005,1e-05,1.57249]
[1777269814661,69.06,77787.73,16.9,-0.01003,1e-05,1.56903]
[1777269819696,69.06,77783.99,16.9,-0.01005,1e-05,1.57232]
[1777269824732,69.06,77782.63,16.9,-0.01006,1e-05,1.57348]
[1777269829766,69.06,77785.93,16.9,-0.01004,1e-05,1.57051]
[1777269834802,69.06,77786.0,16.9,-0.01004,1e-05,1.57041]
[1777269839837,69.06,77795.97,16.9,-0.00997,1e-05,1.56165]
[1777269844872,69.06,77776.88,16.9,-0.0101,1e-05,1.57849]
[1777269849907,69.06,77773.07,16.9,-0.01012,1e-05,1.58175]
[1777269854942,69.05,77762.29,16.9,-0.01019,1e-05,1.59118]
[1777269859983,69.05,77760.9,16.9,-0.0102,1e-05,1.59221]
[1777269865020,69.05,77762.92,16.9,-0.01019,1e-05,1.5902]
[1777269870054,69.05,77764.01,16.9,-0.01018,1e-05,1.58901]
[1777269875089,69.05,77762.57,16.9,-0.01018,1e-05,1.5884]
[1777269880124,69.05,77762.69,16.9,-0.01017,1e-05,1.5881]
[1777269885158,69.04,77763.25,16.9,-0.01017,1e-05,1.58741]
[1777269890194,69.04,77762.6,16.9,-0.01017,1e-05,1.58779]
[1777269895239,69.04,77762.7,16.9,-0.01017,1e-05,1.5875]
[1777269900277,69.04,77762.0,16.9,-0.01017,1e-05,1.58793]
[1777269905310,69.04,77753.61,16.9,-0.01023,1e-05,1.59517]
[1777269910348,69.03,77753.14,16.9,-0.01023,1e-05,1.59533]
[1777269915382,69.03,77752.03,16.9,-0.01023,1e-05,1.59608]
[1777269920419,69.03,77750.96,16.9,-0.01024,1e-05,1.5968]
[1777269925454,69.03,77752.29,16.9,-0.01023,1e-05,1.59539]
[1777269930489,69.03,77751.16,16.9,-0.01023,1e-05,1.59618]
[1777269933818,69.03,77750.97,16.9,-0.01022,1e-05,1.5946]
[1777269933935,69.03,77751.39,16.9,-0.01022,1e-05,1.59419]
[1777269934806,69.03,77714.62,16.9,-0.01047,1e-05,1.62726]
[1777269935557,69.03,77694.26,16.9,-0.01061,1e-05,1.64582]
[1777269937867,69.03,77700.21,16.9,-0.01057,1e-05,1.64038]
[1777269938206,69.03,77700.21,16.9,-0.01057,1e-05,1.64038]
[1777269940929,69.03,77723.4,16.9,-0.01041,1e-05,1.61921]
[1777269941030,69.03,77725.05,16.9,-0.0104,1e-05,1.61772]
[1777269944483,69.02,77722.94,16.9,-0.01041,1e-05,1.61945]
[1777269944588,69.02,77722.18,16.9,-0.01042,1e-05,1.61996]
[1777269950150,69.02,77722.2,16.9,-0.01042,1e-05,1.61994]
[1777269955666,69.02,77710.53,16.9,-0.0105,1e-05,1.63052]
[1777269960701,69.02,77708.59,16.9,-0.01051,1e-05,1.63228]
[1777269962693,69.02,77707.68,16.9,-0.01052,1e-05,1.63311]
[1777269962715,69.02,77702.45,16.9,-0.01055,1e-05,1.63787]
[1777269967786,69.02,77690.77,16.9,-0.01063,1e-05,1.64784]
[1777269972795,69.01,77692.29,16.9,-0.01061,1e-05,1.64589]
[1777269976838,69.01,77715.9,16.9,-0.01044,1e-05,1.62367]
[1777269977769,69.01,77715.9,16.9,-0.01044,1e-05,1.62367]
[1777269977855,69.01,77728.93,16.9,-0.01035,1e-05,1.61181]
[1777269978859,69.01,77743.67,16.9,-0.01025,1e-05,1.59859]
[1777269981325,69.01,77764.76,16.9,-0.01011,1e-05,1.57982]
[1777269985028,69.01,77715.67,16.9,-0.01044,1e-05,1.62379]
[1777269987362,69.01,77713.17,16.9,-0.01046,1e-05,1.62605]
[1777269987363,69.01,77711.57,16.9,-0.01047,1e-05,1.6275]
[1777269992961,69.0,77703.44,16.9,-0.01051,1e-05,1.63264]
[1777269995983,69.0,77722.16,16.9,-0.01038,1e-05,1.61536]
[1777269996582,69.0,77722.16,16.9,-0.01038,1e-05,1.61536]
[1777269996990,69.0,77722.06,16.9,-0.01038,1e-05,1.61537]
[1777270002028,69.0,77717.03,16.9,-0.01042,1e-05,1.61992]
[1777270007063,69.0,77714.57,16.9,-0.01043,1e-05,1.62214]
[1777270012099,69.0,77715.26,16.9,-0.01043,1e-05,1.62152]
[1777270017134,69.0,77723.34,16.9,-0.01038,1e-05,1.61422]
[1777270022172,69.0,77723.3,16.9,-0.01038,1e-05,1.61425]
[1777270025200,69.0,77708.57,16.9,-0.01048,1e-05,1.62758]
[1777270027608,69.0,77706.2,16.9,-0.01049,1e-05,1.62973]
[1777270028221,69.0,77703.72,16.9,-0.01051,1e-05,1.63199]
[1777270033256,68.99,77698.82,16.9,-0.01054,1e-05,1.63581]
[1777270038292,68.99,77718.62,16.9,-0.0104,1e-05,1.61721]
[1777270039937,68.99,77726.07,16.9,-0.01035,1e-05,1.61028]
[1777270040306,68.99,77727.75,16.9,-0.01033,1e-05,1.60877]
[1777270043328,68.99,77745.54,16.9,-0.01021,1e-05,1.59284]
[1777270048363,68.99,77743.32,16.9,-0.01023,1e-05,1.59482]
[1777270053398,68.99,77741.1,16.9,-0.01023,1e-05,1.59514]
[1777270058433,68.99,77738.96,16.9,-0.01025,1e-05,1.59705]
[1777270063468,68.99,77748.61,16.9,-0.01018,1e-05,1.58844]
[1777270068503,68.99,77751.91,16.9,-0.01016,1e-05,1.58551]
[1777270073540,68.99,77746.97,16.9,-0.01019,1e-05,1.5899]
[1777270078575,68.99,77751.46,16.9,-0.01016,1e-05,1.58591]
[1777270083610,68.99,77745.15,16.9,-0.01021,1e-05,1.59152]
[1777270088645,68.99,77743.6,16.9,-0.01022,1e-05,1.59291]
[1777270093680,68.99,77753.01,16.9,-0.01015,1e-05,1.58453]
[1777270098715,68.99,77764.24,16.9,-0.01008,1e-05,1.57458]
[1777270102743,68.99,77786.79,16.9,-0.00993,1e-05,1.55476]
[1777270107778,68.99,77793.74,16.9,-0.00989,1e-05,1.54869]
[1777270111806,68.99,77812.02,16.9,-0.00976,1e-05,1.53121]
[1777270114827,68.99,77795.49,16.9,-0.00986,1e-05,1.54554]
[1777270118855,68.99,77779.2,16.9,-0.00997,1e-05,1.55977]
[1777270123890,68.99,77788.73,16.9,-0.00991,1e-05,1.55143]
[1777270128925,68.99,77787.34,16.9,-0.00992,1e-05,1.55264]
[1777270133960,68.99,77789.45,16.9,-0.0099,1e-05,1.5508]
[1777270138996,68.99,77801.05,16.9,-0.00983,1e-05,1.54071]
[1777270144033,68.99,77787.65,16.9,-0.00992,1e-05,1.55237]
[1777270149068,68.99,77782.8,16.9,-0.00995,1e-05,1.55661]
[1777270154103,68.99,77778.99,16.9,-0.00997,1e-05,1.55995]
[1777270159138,68.99,77776.73,16.9,-0.00999,1e-05,1.56193]
[1777270164173,68.99,77786.65,16.9,-0.00992,1e-05,1.55325]
[1777270169208,68.99,77784.41,16.9,-0.00994,1e-05,1.5552]
[1777270174243,68.99,77786.07,16.9,-0.00992,1e-05,1.55212]
[1777270179278,68.99,77797.36,16.9,-0.00984,1e-05,1.54228]
[1777270184612,68.99,77804.94,16.9,-0.00979,1e-05,1.53571]
[1777270190356,68.99,77803.97,16.9,-0.0098,1e-05,1.53655]
[1777270195391,68.99,77789.83,16.9,-0.00989,1e-05,1.54883]
[1777270200426,68.99,77789.89,16.9,-0.00989,1e-05,1.54878]
[1777270205461,68.99,77789.86,16.9,-0.00989,1e-05,1.54881]
[1777270210496,68.99,77789.53,16.9,-0.00989,1e-05,1.5491]
[1777270215531,68.99,77789.74,16.9,-0.00989,1e-05,1.54891]
[1777270220618,68.99,77789.39,16.9,-0.00989,1e-05,1.54922]
[1777270222336,68.99,77769.94,16.9,-0.01002,1e-05,1.56626]
[1777270231643,68.99,77767.31,16.9,-0.01003,1e-05,1.56692]
[1777270234664,68.99,77783.64,16.9,-0.00992,1e-05,1.5526]
[1777270239699,68.99,77786.3,16.9,-0.0099,1e-05,1.55028]
[1777270241821,68.99,77786.02,16.9,-0.00991,1e-05,1.55052]
[1777270247209,68.99,77786.04,16.9,-0.00991,1e-05,1.55051]
[1777270252793,68.99,77785.65,16.9,-0.00991,1e-05,1.55085]
[1777270257828,68.99,77786.39,16.9,-0.0099,1e-05,1.5502]
[1777270262863,68.99,77791.43,16.9,-0.00987,1e-05,1.54581]
[1777270268905,68.99,77792.1,16.9,-0.00987,1e-05,1.54522]
[1777270273940,68.99,77791.65,16.9,-0.00987,1e-05,1.54562]
[1777270278976,68.99,77784.48,16.9,-0.00992,1e-05,1.55187]
[1777270284011,68.99,77784.49,16.9,-0.00992,1e-05,1.55186]
[1777270289046,68.99,77782.25,16.9,-0.00993,1e-05,1.55382]
[1777270294081,68.99,77771.21,16.9,-0.00999,1e-05,1.56185]
[1777270299116,68.99,77775.0,16.9,-0.00997,1e-05,1.55852]
[1777270304151,68.99,77775.64,16.9,-0.00996,1e-05,1.55796]
[1777270309186,68.99,77766.64,16.9,-0.01002,1e-05,1.56587]
[1777270314221,68.99,77763.86,16.9,-0.01004,1e-05,1.56832]
[1777270319256,68.99,77763.04,16.9,-0.01005,1e-05,1.56904]
[1777270324290,68.99,77760.05,16.9,-0.01007,1e-05,1.57168]
[1777270329327,68.99,77757.82,16.9,-0.01008,1e-05,1.57365]
[1777270334361,68.99,77757.62,16.9,-0.01008,1e-05,1.57382]
[1777270341410,68.99,77764.05,16.9,-0.01004,1e-05,1.56815]
[1777270346447,68.99,77764.94,16.9,-0.01003,1e-05,1.56736]
[1777270349468,68.99,77779.65,16.9,-0.00994,1e-05,1.55445]
[1777270355510,68.99,77769.85,16.9,-0.00999,1e-05,1.5614]
[1777270360545,68.99,77768.64,16.9,-0.01,1e-05,1.56246]
[1777270365580,68.99,77767.83,16.9,-0.01,1e-05,1.56317]
[1777270370615,68.99,77765.11,16.9,-0.01002,1e-05,1.56557]
[1777270375651,68.99,77764.75,16.9,-0.01003,1e-05,1.56588]
[1777270380686,68.99,77766.47,16.9,-0.01001,1e-05,1.56437]
[1777270385721,68.99,77763.11,16.9,-0.01004,1e-05,1.56733]
[1777270390756,68.99,77760.2,16.9,-0.01006,1e-05,1.56989]
[1777270395791,68.99,77759.88,16.9,-0.01006,1e-05,1.57017]
[1777270400826,68.99,77751.73,16.9,-0.01011,1e-05,1.57738]
[1777270405862,68.99,77741.45,16.9,-0.01018,1e-05,1.5865]
[1777270410897,68.99,77739.3,16.9,-0.01019,1e-05,1.58842]
[1777270415932,68.99,77746.67,16.9,-0.01014,1e-05,1.58021]
[1777270422981,68.99,77754.17,16.9,-0.01009,1e-05,1.57356]
[1777270428019,68.99,77746.62,16.9,-0.01014,1e-05,1.58025]
[1777270433054,68.99,77745.65,16.9,-0.01014,1e-05,1.58111]
[1777270438089,68.99,77746.36,16.9,-0.01014,1e-05,1.58048]
[1777270444132,68.99,77752.12,16.9,-0.0101,1e-05,1.57538]
[1777270449167,68.99,77755.96,16.9,-0.01007,1e-05,1.57198]
[1777270454202,68.99,77752.67,16.9,-0.0101,1e-05,1.57489]
[1777270459236,68.99,77748.25,16.9,-0.01012,1e-05,1.5788]
[1777270464272,68.99,77749.34,16.9,-0.01012,1e-05,1.57784]
[1777270469307,68.99,77749.81,16.9,-0.01011,1e-05,1.57742]
[1777270474342,68.99,77749.63,16.9,-0.01011,1e-05,1.57593]
[1777270479377,68.99,77751.08,16.9,-0.0101,1e-05,1.57464]
[1777270484413,68.99,77750.67,16.9,-0.0101,1e-05,1.57501]
[1777270489448,68.99,77748.44,16.9,-0.01011,1e-05,1.57698]
[1777270494483,68.99,77747.47,16.9,-0.01012,1e-05,1.57784]
[1777270499518,68.99,77747.4,16.9,-0.01012,1e-05,1.5779]
[1777270504555,68.99,77734.27,16.9,-0.01021,1e-05,1.58957]
[1777270509590,68.99,77733.72,16.9,-0.01021,1e-05,1.59006]
[1777270514625,68.99,77726.85,16.9,-0.01026,1e-05,1.5962]
[1777270519660,68.99,77718.85,16.9,-0.01031,1e-05,1.60337]
[1777270524695,68.99,77716.92,16.9,-0.01032,1e-05,1.6051]
[1777270529730,68.99,77709.85,16.9,-0.01037,1e-05,1.61147]
[1777270534765,68.99,77708.57,16.9,-0.01037,1e-05,1.61094]
[1777270539800,68.99,77720.47,16.9,-0.01029,1e-05,1.60024]
[1777270544837,68.99,77720.3,16.9,-0.01029,1e-05,1.60039]
[1777270549871,68.99,77722.03,16.9,-0.01028,1e-05,1.59884]
[1777270555913,68.99,77722.86,16.9,-0.01027,1e-05,1.5981]
[1777270560951,68.99,77729.63,16.9,-0.01023,1e-05,1.59204]
[1777270565986,68.99,77729.64,16.9,-0.01023,1e-05,1.59204]
[1777270571021,68.99,77728.75,16.9,-0.01023,1e-05,1.59283]
[1777270576056,68.99,77730.84,16.9,-0.01022,1e-05,1.59096]
[1777270581091,68.99,77732.36,16.9,-0.01021,1e-05,1.58961]
[1777270586126,68.99,77733.88,16.9,-0.0102,1e-05,1.58825]
[1777270591162,68.99,77744.47,16.9,-0.01012,1e-05,1.57718]
[1777270596197,68.99,77750.81,16.9,-0.01008,1e-05,1.57157]
[1777270601232,68.99,77739.78,16.9,-0.01015,1e-05,1.58134]
[1777270606269,68.99,77741.19,16.9,-0.01014,1e-05,1.58009]
[1777270611304,68.99,77746.64,16.9,-0.0101,1e-05,1.57526]
[1777270616339,68.99,77743.54,16.9,-0.01013,1e-05,1.57801]
[1777270621375,68.99,77747.59,16.9,-0.0101,1e-05,1.57442]
[1777270626409,68.99,77749.84,16.9,-0.01008,1e-05,1.57243]
[1777270631444,68.99,77749.9,16.9,-0.01008,1e-05,1.57238]
[1777270636481,68.99,77759.24,16.9,-0.01002,1e-05,1.56414]
[1777270641521,68.99,77765.09,16.9,-0.00998,1e-05,1.559]
[1777270646555,68.99,77765.17,16.9,-0.00998,1e-05,1.55893]
[1777270651591,68.99,77767.03,16.9,-0.00996,1e-05,1.55565]
[1777270656626,68.99,77765.92,16.9,-0.00997,1e-05,1.55663]
[1777270661661,68.99,77765.79,16.9,-0.00997,1e-05,1.55674]
[1777270666696,68.99,77766.98,16.9,-0.00996,1e-05,1.5557]
[1777270671731,68.99,77773.65,16.9,-0.00992,1e-05,1.54986]
[1777270676766,68.99,77774.27,16.9,-0.00991,1e-05,1.54932]
[1777270681801,68.99,77786.52,16.9,-0.00983,1e-05,1.53866]
[1777270686836,68.99,77792.46,16.9,-0.00979,1e-05,1.53351]
[1777270691871,68.99,77798.39,16.9,-0.00976,1e-05,1.52838]
[1777270696906,68.99,77799.22,16.9,-0.00975,1e-05,1.52766]
[1777270701941,68.99,77810.55,16.9,-0.00968,1e-05,1.51791]
[1777270707983,68.99,77803.46,16.9,-0.00972,1e-05,1.52401]
[1777270713018,68.99,77811.0,16.9,-0.00966,1e-05,1.51591]
[1777270718053,68.99,77809.91,16.9,-0.00967,1e-05,1.51684]
[1777270723089,68.99,77811.44,16.9,-0.00966,1e-05,1.51553]
[1777270728124,68.99,77815.6,16.9,-0.00963,1e-05,1.51197]
[1777270733159,68.99,77817.63,16.9,-0.00962,1e-05,1.51023]
[1777270738537,68.99,77817.64,16.9,-0.00962,1e-05,1.51022]
[1777270744236,68.99,77809.79,16.9,-0.00967,1e-05,1.51695]
[1777270749271,68.99,77800.13,16.9,-0.00973,1e-05,1.52525]
[1777270755313,68.99,77800.9,16.9,-0.00973,1e-05,1.52459]
[1777270760350,68.99,77812.95,16.9,-0.00965,1e-05,1.51424]
[1777270762365,68.99,77827.63,16.9,-0.00956,1e-05,1.5017]
[1777270767399,68.99,77831.64,16.9,-0.00953,1e-05,1.49829]
[1777270772648,68.99,77834.27,16.9,-0.00951,1e-05,1.49446]
[1777270779324,68.99,77828.09,16.9,-0.00955,1e-05,1.49971]
[1777270784519,68.99,77841.0,16.9,-0.00946,1e-05,1.48876]
[1777270788243,68.99,77856.66,16.9,-0.00937,1e-05,1.47558]
[1777270793583,68.99,77861.98,16.9,-0.00933,1e-05,1.47112]
[1777270798618,68.99,77862.8,16.9,-0.00933,1e-05,1.47044]
[1777270800632,68.99,77847.63,16.9,-0.00942,1e-05,1.48317]
[1777270803654,68.99,77828.22,16.9,-0.00954,1e-05,1.4996]
[1777270808689,68.99,77829.65,16.9,-0.00954,1e-05,1.49838]
[1777270813724,68.99,77837.87,16.9,-0.00948,1e-05,1.49141]
[1777270818758,68.99,77841.69,16.9,-0.00946,1e-05,1.48818]
[1777270823794,68.99,77841.74,16.9,-0.00946,1e-05,1.48814]
[1777270828887,68.99,77844.19,16.9,-0.00944,1e-05,1.48607]
[1777270833922,68.99,77844.13,16.9,-0.00943,1e-05,1.48453]
[1777270838957,68.99,77832.79,16.9,-0.00951,1e-05,1.49411]
[1777270843992,68.99,77833.25,16.9,-0.0095,1e-05,1.49372]
[1777270849027,68.99,77838.81,16.9,-0.00947,1e-05,1.48902]
[1777270854062,68.99,77844.66,16.9,-0.00943,1e-05,1.48408]
[1777270859097,68.99,77850.73,16.9,-0.00939,1e-05,1.47897]
[1777270864132,68.99,77846.1,16.9,-0.00942,1e-05,1.48287]
[1777270869167,68.99,77844.95,16.9,-0.00943,1e-05,1.48384]
[1777270874202,68.99,77842.42,16.9,-0.00945,1e-05,1.48597]
[1777270879237,68.99,77843.3,16.9,-0.00944,1e-05,1.48523]
[1777270884272,68.99,77843.64,16.9,-0.00944,1e-05,1.48494]
[1777270889306,68.99,77843.14,16.9,-0.00944,1e-05,1.48536]
[1777270895349,68.99,77849.11,16.9,-0.00939,1e-05,1.47874]
[1777270900384,68.99,77851.54,16.9,-0.00938,1e-05,1.4767]
[1777270908439,68.99,77852.02,16.9,-0.00938,1e-05,1.4763]
[1777270913477,68.99,77859.36,16.9,-0.00933,1e-05,1.47015]
[1777270918512,68.99,77860.49,16.9,-0.00932,1e-05,1.46921]
[1777270923545,68.99,77864.99,16.9,-0.0093,1e-05,1.46545]
[1777270928580,68.99,77870.7,16.9,-0.00926,1e-05,1.46069]
[1777270933615,68.99,77868.94,16.9,-0.00927,1e-05,1.46215]
[1777270938649,68.99,77871.33,16.9,-0.00926,1e-05,1.46017]
[1777270943685,68.99,77871.57,16.9,-0.00925,1e-05,1.45997]
[1777270948720,68.99,77873.25,16.9,-0.00924,1e-05,1.45857]
[1777270953755,68.99,77872.02,16.9,-0.00924,1e-05,1.45802]
[1777270958790,68.99,77873.01,16.9,-0.00924,1e-05,1.4572]
[1777270963827,68.99,77872.0,16.9,-0.00924,1e-05,1.45803]
[1777270968862,68.99,77868.49,16.9,-0.00926,1e-05,1.46095]
[1777270973898,68.99,77864.72,16.9,-0.00929,1e-05,1.46409]
[1777270979940,68.99,77861.7,16.9,-0.00931,1e-05,1.46661]
[1777270984975,68.99,77859.14,16.9,-0.00932,1e-05,1.46875]
[1777270990010,68.99,77860.54,16.9,-0.00931,1e-05,1.46758]
[1777270995045,68.99,77860.84,16.9,-0.00931,1e-05,1.46733]
[1777271000080,68.99,77863.11,16.9,-0.0093,1e-05,1.46544]
[1777271006122,68.99,77866.97,16.9,-0.00927,1e-05,1.46222]
[1777271011157,68.99,77871.79,16.9,-0.00923,1e-05,1.45664]
[1777271016193,68.99,77864.9,16.9,-0.00928,1e-05,1.46237]
[1777271021227,68.99,77866.56,16.9,-0.00927,1e-05,1.46098]
[1777271026262,68.99,77866.33,16.9,-0.00927,1e-05,1.46117]
[1777271031298,68.99,77867.47,16.9,-0.00926,1e-05,1.46023]
[1777271036333,68.99,77870.46,16.9,-0.00924,1e-05,1.45774]
[1777271041368,68.99,77878.12,16.9,-0.0092,1e-05,1.45139]
[1777271046403,68.99,77875.85,16.9,-0.00921,1e-05,1.45327]
[1777271051438,68.99,77878.04,16.9,-0.0092,1e-05,1.45145]
[1777271056473,68.99,77883.36,16.9,-0.00916,1e-05,1.44706]
[1777271061508,68.99,77885.24,16.9,-0.00915,1e-05,1.4455]
[1777271066543,68.99,77884.43,16.9,-0.00916,1e-05,1.44617]
[1777271071578,68.99,77886.6,16.9,-0.00913,1e-05,1.44282]
[1777271076613,68.99,77886.6,16.9,-0.00913,1e-05,1.44282]
[1777271081648,68.99,77886.79,16.9,-0.00913,1e-05,1.44266]
[1777271086683,68.99,77883.59,16.9,-0.00915,1e-05,1.4453]
[1777271091718,68.99,77883.28,16.9,-0.00915,1e-05,1.44556]
[1777271094739,68.99,77861.93,16.9,-0.00929,1e-05,1.46326]
[1777271099773,68.99,77854.42,16.9,-0.00933,1e-05,1.46953]
[1777271104809,68.99,77839.07,16.9,-0.00943,1e-05,1.48242]
[1777271109844,68.99,77832.81,16.9,-0.00947,1e-05,1.4877]
[1777271114879,68.99,77833.24,16.9,-0.00946,1e-05,1.48734]
[1777271119914,68.99,77831.62,16.9,-0.00947,1e-05,1.48871]
[1777271124949,68.99,77831.07,16.9,-0.00948,1e-05,1.48918]
[1777271129983,68.99,77823.38,16.9,-0.00953,1e-05,1.49569]
[1777271135019,68.99,77823.54,16.9,-0.00952,1e-05,1.49395]
[1777271140054,68.99,77821.73,16.9,-0.00953,1e-05,1.49549]
[1777271145091,68.99,77812.86,16.9,-0.00958,1e-05,1.50304]
[1777271150126,68.99,77814.78,16.9,-0.00957,1e-05,1.5014]
[1777271155161,68.99,77822.73,16.9,-0.00952,1e-05,1.49464]
[1777271160196,68.99,77828.65,16.9,-0.00948,1e-05,1.48963]
[1777271165233,68.99,77820.39,16.9,-0.00954,1e-05,1.49663]
[1777271171275,68.99,77820.6,16.9,-0.00953,1e-05,1.49645]
[1777271176310,68.99,77820.01,16.9,-0.00954,1e-05,1.49695]
[1777271181345,68.99,77820.62,16.9,-0.00953,1e-05,1.49643]
[1777271186379,68.99,77825.99,16.9,-0.0095,1e-05,1.49188]
[1777271191415,68.99,77825.99,16.9,-0.00949,1e-05,1.49028]
[1777271196450,68.99,77827.74,16.9,-0.00948,1e-05,1.4888]
[1777271201594,68.99,77829.24,16.9,-0.00947,1e-05,1.48753]
[1777271206628,68.99,77833.59,16.9,-0.00944,1e-05,1.48385]
[1777271211676,68.99,77833.32,16.9,-0.00944,1e-05,1.48408]
[1777271216711,68.99,77833.02,16.9,-0.00945,1e-05,1.48434]
[1777271221749,68.99,77833.71,16.9,-0.00944,1e-05,1.48375]
[1777271226783,68.99,77832.81,16.9,-0.00945,1e-05,1.48451]
[1777271231818,68.99,77832.3,16.9,-0.00945,1e-05,1.48494]
[1777271236853,68.99,77832.12,16.9,-0.00945,1e-05,1.4851]
[1777271241887,68.99,77831.42,16.9,-0.00946,1e-05,1.48569]
[1777271246923,68.99,77831.42,16.9,-0.00946,1e-05,1.48569]
[1777271251958,68.99,77833.08,16.9,-0.00944,1e-05,1.48269]
[1777271256992,68.99,77834.93,16.9,-0.00942,1e-05,1.48113]
[1777271261021,68.99,77819.66,16.9,-0.00952,1e-05,1.49404]
[1777271266056,68.99,77811.39,16.9,-0.00957,1e-05,1.50107]
[1777271271091,68.99,77814.23,16.9,-0.00955,1e-05,1.49866]
[1777271276126,68.99,77814.4,16.9,-0.00955,1e-05,1.49851]
[1777271281161,68.99,77809.37,16.9,-0.00959,1e-05,1.5028]
[1777271286196,68.99,77809.36,16.9,-0.00959,1e-05,1.5028]
[1777271291231,68.99,77809.89,16.9,-0.00958,1e-05,1.50235]
[1777271296266,68.99,77812.23,16.9,-0.00957,1e-05,1.50036]
[1777271301301,68.99,77812.62,16.9,-0.00956,1e-05,1.50003]
[1777271306336,68.99,77812.58,16.9,-0.00957,1e-05,1.50006]
[1777271311375,68.99,77799.14,16.9,-0.00964,1e-05,1.50992]
[1777271316410,68.99,77790.73,16.9,-0.00969,1e-05,1.51714]
[1777271321445,68.99,77790.67,16.9,-0.0097,1e-05,1.51719]
[1777271326480,68.99,77790.27,16.9,-0.0097,1e-05,1.51754]
[1777271331515,68.99,77780.33,16.9,-0.00976,1e-05,1.5261]
[1777271336550,68.99,77780.99,16.9,-0.00976,1e-05,1.52553]
[1777271341585,68.99,77781.75,16.9,-0.00975,1e-05,1.52488]
[1777271346620,68.99,77772.43,16.9,-0.00981,1e-05,1.53294]
[1777271351655,68.99,77764.79,16.9,-0.00986,1e-05,1.53958]
[1777271356689,68.99,77768.74,16.9,-0.00984,1e-05,1.53614]
[1777271361724,68.99,77769.83,16.9,-0.00983,1e-05,1.53519]
[1777271366760,68.99,77769.69,16.9,-0.00983,1e-05,1.53532]
[1777271371795,68.99,77769.09,16.9,-0.00982,1e-05,1.5342]
[1777271376830,68.99,77763.73,16.9,-0.00986,1e-05,1.53886]
[1777271381865,68.99,77763.19,16.9,-0.00986,1e-05,1.53933]
[1777271386899,68.99,77762.46,16.9,-0.00987,1e-05,1.53997]
[1777271391934,68.99,77762.13,16.9,-0.00987,1e-05,1.54025]
[1777271393949,68.99,77746.13,16.9,-0.00998,1e-05,1.55424]
[1777271398984,68.99,77744.95,16.9,-0.00998,1e-05,1.55527]
[1777271404023,68.99,77729.08,16.9,-0.01009,1e-05,1.56925]
[1777271409064,68.99,77719.74,16.9,-0.01015,1e-05,1.57753]
[1777271414099,68.99,77717.22,16.9,-0.01017,1e-05,1.57977]
[1777271419134,68.99,77703.93,16.9,-0.01026,1e-05,1.59162]
[1777271424176,68.99,77695.69,16.9,-0.01031,1e-05,1.59901]
[1777271429211,68.99,77689.59,16.9,-0.01035,1e-05,1.60449]
[1777271434246,68.99,77689.63,16.9,-0.01034,1e-05,1.60277]
[1777271439281,68.99,77690.17,16.9,-0.01034,1e-05,1.60229]
[1777271444316,68.99,77681.61,16.9,-0.0104,1e-05,1.61]
[1777271448344,68.99,77662.98,16.9,-0.01053,1e-05,1.62691]
[1777271453379,68.99,77661.88,16.9,-0.01053,1e-05,1.62791]
[1777271458416,68.99,77651.58,16.9,-0.01061,1e-05,1.63732]
[1777271463451,68.99,77654.32,16.9,-0.01059,1e-05,1.63481]
[1777271467506,68.99,77636.53,16.9,-0.01071,1e-05,1.65115]
[1777271472521,68.99,77632.64,16.9,-0.01074,1e-05,1.65475]
[1777271477556,68.99,77617.9,16.9,-0.01084,1e-05,1.66841]
[1777271482712,68.99,77605.24,16.9,-0.01093,1e-05,1.68022]
[1777271488635,68.99,77601.43,16.9,-0.01096,1e-05,1.68379]
[1777271493670,68.99,77595.42,16.9,-0.01099,1e-05,1.68769]
[1777271495701,68.99,77567.74,16.9,-0.01119,1e-05,1.71386]
[1777271497716,68.99,77543.03,16.9,-0.01138,1e-05,1.73749]
[1777271502755,68.99,77516.03,16.9,-0.01158,1e-05,1.76363]
[1777271504770,68.99,77501.02,16.9,-0.01169,1e-05,1.7783]
[1777271509904,68.99,77498.06,16.9,-0.01171,1e-05,1.7812]
[1777271512826,68.99,77520.2,16.9,-0.01155,1e-05,1.75957]
[1777271517863,68.99,77509.59,16.9,-0.01163,1e-05,1.76991]
[1777271518904,68.99,77509.59,16.9,-0.01163,1e-05,1.76991]
[1777271518974,68.99,77516.09,16.9,-0.01158,1e-05,1.76357]
[1777271521907,68.98,77498.3,16.9,-0.01171,1e-05,1.78024]
[1777271526928,68.97,77490.43,16.9,-0.01175,1e-05,1.78601]
[1777271531964,68.95,77530.25,16.9,-0.01144,1e-05,1.74516]
[1777271533845,68.95,77534.73,16.9,-0.0114,1e-05,1.74046]
[1777271535994,68.94,77518.76,16.9,-0.01151,1e-05,1.75462]
[1777271538008,68.93,77534.39,16.9,-0.01138,1e-05,1.73853]
[1777271540816,68.92,77536.39,16.9,-0.01136,1e-05,1.73566]
[1777271541030,68.92,77536.88,16.9,-0.01136,1e-05,1.73473]
[1777271542037,68.92,77553.84,16.9,-0.01123,1e-05,1.71848]
[1777271547078,68.92,77545.3,16.9,-0.01129,1e-05,1.72665]
[1777271552113,68.92,77556.47,16.9,-0.0112,1e-05,1.71421]
[1777271557148,68.92,77556.5,16.9,-0.0112,1e-05,1.71418]
[1777271562191,68.92,77558.9,16.9,-0.01118,1e-05,1.7119]
[1777271567228,68.92,77558.53,16.9,-0.01119,1e-05,1.71225]
[1777271572277,68.92,77560.28,16.9,-0.01117,1e-05,1.71059]
[1777271577313,68.92,77567.98,16.9,-0.01112,1e-05,1.70328]
[1777271581342,68.92,77584.75,16.9,-0.01099,1e-05,1.68745]
[1777271586376,68.92,77597.6,16.9,-0.0109,1e-05,1.6754]
[1777271591411,68.92,77595.35,16.9,-0.01092,1e-05,1.6775]
[1777271595441,68.92,77614.89,16.9,-0.01078,1e-05,1.6593]
[1777271600475,68.92,77627.73,16.9,-0.01069,1e-05,1.64742]
[1777271605511,68.92,77633.55,16.9,-0.01065,1e-05,1.64207]
[1777271610546,68.92,77612.08,16.9,-0.0108,1e-05,1.66191]
[1777271615582,68.92,77603.03,16.9,-0.01085,1e-05,1.6686]
[1777271620617,68.92,77603.77,16.9,-0.01085,1e-05,1.66791]
[1777271625652,68.92,77613.89,16.9,-0.01078,1e-05,1.6585]
[1777271630687,68.92,77627.26,16.9,-0.01068,1e-05,1.64614]
[1777271635722,68.92,77627.87,16.9,-0.01068,1e-05,1.64558]
[1777271640756,68.92,77624.32,16.9,-0.0107,1e-05,1.64885]
[1777271645792,68.92,77627.68,16.9,-0.01068,1e-05,1.64576]
[1777271650827,68.92,77628.12,16.9,-0.01068,1e-05,1.64535]
[1777271655862,68.92,77618.07,16.9,-0.01075,1e-05,1.65463]
[1777271660897,68.92,77626.77,16.9,-0.01068,1e-05,1.6466]
[1777271665932,68.92,77634.93,16.9,-0.01063,1e-05,1.63909]
[1777271670967,68.92,77639.54,16.9,-0.0106,1e-05,1.63486]
[1777271676009,68.92,77634.7,16.9,-0.01062,1e-05,1.63759]
[1777271681046,68.92,77631.25,16.9,-0.01064,1e-05,1.64076]
[1777271686081,68.92,77631.01,16.9,-0.01064,1e-05,1.64098]
[1777271691119,68.92,77628.37,16.9,-0.01066,1e-05,1.64341]
[1777271696154,68.92,77626.17,16.9,-0.01068,1e-05,1.64543]
[1777271701200,68.92,77619.21,16.9,-0.01073,1e-05,1.65186]
[1777271702200,68.92,77595.79,16.9,-0.01089,1e-05,1.67362]
[1777271705222,68.92,77610.21,16.9,-0.01079,1e-05,1.66019]
[1777271710257,68.92,77604.48,16.9,-0.01083,1e-05,1.66552]
[1777271715293,68.92,77597.28,16.9,-0.01088,1e-05,1.67223]
[1777271720328,68.92,77596.92,16.9,-0.01089,1e-05,1.67256]
[1777271725364,68.92,77607.45,16.9,-0.01081,1e-05,1.66276]
[1777271730398,68.92,77619.39,16.9,-0.01073,1e-05,1.65169]
[1777271734427,68.92,77632.32,16.9,-0.01062,1e-05,1.63807]
[1777271739462,68.92,77639.87,16.9,-0.01057,1e-05,1.63115]
[1777271744612,68.92,77640.06,16.9,-0.01057,1e-05,1.63097]
[1777271750539,68.92,77644.68,16.9,-0.01054,1e-05,1.62675]
[1777271755573,68.92,77646.36,16.9,-0.01053,1e-05,1.62522]
[1777271760609,68.92,77654.22,16.9,-0.01047,1e-05,1.61806]
[1777271765644,68.92,77645.17,16.9,-0.01054,1e-05,1.6263]
[1777271770680,68.92,77644.47,16.9,-0.01054,1e-05,1.62694]
[1777271775715,68.92,77643.54,16.9,-0.01055,1e-05,1.62779]
[1777271780750,68.92,77644.67,16.9,-0.01054,1e-05,1.62676]
[1777271785785,68.92,77647.17,16.9,-0.01052,1e-05,1.62448]
[1777271790822,68.92,77642.83,16.9,-0.01055,1e-05,1.62844]
[1777271795856,68.92,77618.04,16.9,-0.01071,1e-05,1.6495]
[1777271799425,68.92,77602.62,16.9,-0.01082,1e-05,1.66379]
[1777271804919,68.92,77607.46,16.9,-0.01079,1e-05,1.65929]
[1777271809953,68.92,77619.48,16.9,-0.0107,1e-05,1.64817]
[1777271814989,68.92,77623.01,16.9,-0.01068,1e-05,1.64492]
[1777271820024,68.92,77619.48,16.9,-0.0107,1e-05,1.64817]
[1777271825059,68.92,77611.9,16.9,-0.01076,1e-05,1.65518]
[1777271830094,68.92,77619.44,16.9,-0.0107,1e-05,1.64821]
[1777271835129,68.92,77615.54,16.9,-0.01073,1e-05,1.65181]
[1777271840164,68.92,77615.34,16.9,-0.01073,1e-05,1.652]
[1777271845199,68.92,77616.57,16.9,-0.01072,1e-05,1.65086]
[1777271849232,68.92,77634.78,16.9,-0.0106,1e-05,1.6341]
[1777271854306,68.92,77632.09,16.9,-0.0106,1e-05,1.63486]
[1777271860309,68.92,77624.34,16.9,-0.01066,1e-05,1.64198]
[1777271865344,68.92,77626.17,16.9,-0.01065,1e-05,1.64029]
[1777271870379,68.92,77625.35,16.9,-0.01065,1e-05,1.64105]
[1777271875413,68.92,77624.59,16.9,-0.01066,1e-05,1.64175]
[1777271880451,68.92,77624.21,16.9,-0.01066,1e-05,1.6421]
[1777271885485,68.92,77612.11,16.9,-0.01075,1e-05,1.65326]
[1777271890524,68.92,77614.0,16.9,-0.01073,1e-05,1.65151]
[1777271895557,68.92,77613.54,16.9,-0.01074,1e-05,1.65194]
[1777271900598,68.92,77620.39,16.9,-0.01069,1e-05,1.64561]
[1777271903619,68.92,77641.51,16.9,-0.01054,1e-05,1.62624]
[1777271908654,68.92,77651.68,16.9,-0.01047,1e-05,1.61698]
[1777271913689,68.92,77650.68,16.9,-0.01047,1e-05,1.61619]
[1777271918724,68.92,77657.23,16.9,-0.01042,1e-05,1.61025]
[1777271923758,68.92,77656.23,16.9,-0.01043,1e-05,1.61116]
[1777271928794,68.92,77654.77,16.9,-0.01044,1e-05,1.61248]
[1777271933829,68.92,77654.35,16.9,-0.01044,1e-05,1.61286]
[1777271938865,68.92,77653.64,16.9,-0.01044,1e-05,1.6135]
[1777271943900,68.92,77640.9,16.9,-0.01053,1e-05,1.6251]
[1777271948937,68.92,77630.74,16.9,-0.0106,1e-05,1.63439]
[1777271953972,68.92,77628.32,16.9,-0.01062,1e-05,1.63661]
[1777271962028,68.92,77626.51,16.9,-0.01063,1e-05,1.63827]
[1777271967062,68.92,77626.07,16.9,-0.01064,1e-05,1.63867]
[1777271972098,68.92,77613.21,16.9,-0.01072,1e-05,1.64881]
[1777271977135,68.92,77607.76,16.9,-0.01075,1e-05,1.65385]
[1777271982291,68.92,77606.84,16.9,-0.01076,1e-05,1.6547]
[1777271988212,68.92,77620.15,16.9,-0.01067,1e-05,1.64241]
[1777271993246,68.92,77612.2,16.9,-0.01072,1e-05,1.64974]
[1777271998281,68.92,77611.81,16.9,-0.01073,1e-05,1.6501]
[1777272003318,68.92,77603.52,16.9,-0.01078,1e-05,1.65777]
[1777272008353,68.92,77605.84,16.9,-0.01077,1e-05,1.65562]
[1777272013388,68.92,77611.99,16.9,-0.01072,1e-05,1.64993]
[1777272018423,68.92,77614.12,16.9,-0.01071,1e-05,1.64796]
[1777272023458,68.92,77625.12,16.9,-0.01063,1e-05,1.63784]
[1777272028493,68.92,77618.48,16.9,-0.01068,1e-05,1.64394]
[1777272033528,68.92,77624.13,16.9,-0.01063,1e-05,1.63703]
[1777272038563,68.92,77638.46,16.9,-0.01053,1e-05,1.62392]
[1777272043599,68.92,77648.05,16.9,-0.01046,1e-05,1.61519]
[1777272048638,68.92,77646.74,16.9,-0.01047,1e-05,1.61638]
[1777272053669,68.92,77647.47,16.9,-0.01047,1e-05,1.61572]
[1777272058705,68.92,77649.07,16.9,-0.01046,1e-05,1.61426]
[1777272063740,68.92,77638.41,16.9,-0.01053,1e-05,1.62396]
[1777272068775,68.92,77626.21,16.9,-0.01061,1e-05,1.63512]
[1777272073810,68.92,77626.69,16.9,-0.01061,1e-05,1.63468]
[1777272079852,68.92,77626.74,16.9,-0.01061,1e-05,1.63464]
[1777272084887,68.92,77627.76,16.9,-0.0106,1e-05,1.6337]
[1777272089922,68.92,77629.56,16.9,-0.01059,1e-05,1.63205]
[1777272094957,68.92,77631.36,16.9,-0.01057,1e-05,1.6287]
[1777272099992,68.92,77631.64,16.9,-0.01057,1e-05,1.62844]
[1777272109054,68.92,77625.24,16.9,-0.01061,1e-05,1.6343]
[1777272114090,68.92,77626.26,16.9,-0.0106,1e-05,1.63337]
[1777272119125,68.92,77625.43,16.9,-0.01061,1e-05,1.63413]
[1777272124160,68.92,77625.16,16.9,-0.01061,1e-05,1.63438]
[1777272129195,68.92,77631.66,16.9,-0.01057,1e-05,1.62842]
[1777272134231,68.92,77628.7,16.9,-0.01059,1e-05,1.63113]
[1777272139266,68.92,77629.0,16.9,-0.01058,1e-05,1.63086]
[1777272144301,68.92,77628.8,16.9,-0.01059,1e-05,1.63104]
[1777272150342,68.92,77629.41,16.9,-0.01058,1e-05,1.63048]
[1777272156385,68.92,77629.35,16.9,-0.01057,1e-05,1.62883]
[1777272161420,68.92,77630.01,16.9,-0.01057,1e-05,1.62823]
[1777272173503,68.92,77635.17,16.9,-0.01053,1e-05,1.62351]
[1777272178539,68.92,77625.53,16.9,-0.0106,1e-05,1.63233]
[1777272183574,68.92,77622.83,16.9,-0.01062,1e-05,1.6348]
[1777272188609,68.92,77627.27,16.9,-0.01059,1e-05,1.63073]
[1777272193645,68.92,77624.58,16.9,-0.0106,1e-05,1.6332]
[1777272198682,68.92,77625.33,16.9,-0.0106,1e-05,1.63251]
[1777272203717,68.92,77623.48,16.9,-0.01061,1e-05,1.63421]
[1777272208752,68.92,77624.68,16.9,-0.0106,1e-05,1.63311]
[1777272213787,68.92,77628.7,16.9,-0.01056,1e-05,1.62772]
[1777272218821,68.92,77633.73,16.9,-0.01053,1e-05,1.62312]
[1777272224867,68.92,77632.97,16.9,-0.01053,1e-05,1.62382]
[1777272230909,68.92,77633.23,16.9,-0.01053,1e-05,1.62358]
[1777272235946,68.92,77633.96,16.9,-0.01053,1e-05,1.62291]
[1777272240981,68.92,77629.58,16.9,-0.01056,1e-05,1.62691]
[1777272246016,68.92,77629.2,16.9,-0.01056,1e-05,1.62726]
[1777272251051,68.92,77629.45,16.9,-0.01056,1e-05,1.62703]
[1777272256085,68.92,77632.69,16.9,-0.01054,1e-05,1.62407]
[1777272261120,68.92,77632.52,16.9,-0.01054,1e-05,1.62423]
[1777272266163,68.92,77633.97,16.9,-0.01053,1e-05,1.62291]
[1777272271199,68.92,77634.35,16.9,-0.01051,1e-05,1.62086]
[1777272276235,68.92,77633.13,16.9,-0.01052,1e-05,1.62197]
[1777272282277,68.92,77634.0,16.9,-0.01052,1e-05,1.62118]
[1777272287312,68.92,77633.99,16.9,-0.01052,1e-05,1.62119]
[1777272292347,68.92,77634.38,16.9,-0.01051,1e-05,1.62083]
[1777272299395,68.92,77634.96,16.9,-0.01051,1e-05,1.6203]
[1777272304430,68.92,77627.48,16.9,-0.01056,1e-05,1.62713]
[1777272309466,68.92,77632.25,16.9,-0.01053,1e-05,1.62277]
[1777272314501,68.92,77631.06,16.9,-0.01054,1e-05,1.62386]
[1777272319536,68.92,77638.14,16.9,-0.01049,1e-05,1.61741]
[1777272324570,68.92,77647.25,16.9,-0.01043,1e-05,1.60914]
[1777272329606,68.92,77650.3,16.9,-0.0104,1e-05,1.60637]
[1777272334641,68.92,77650.21,16.9,-0.01039,1e-05,1.60476]
[1777272339676,68.92,77640.26,16.9,-0.01046,1e-05,1.61378]
[1777272344711,68.92,77638.95,16.9,-0.01047,1e-05,1.61497]
[1777272349746,68.92,77641.1,16.9,-0.01046,1e-05,1.61302]
[1777272354781,68.92,77656.71,16.9,-0.01035,1e-05,1.5989]
[1777272359816,68.92,77660.23,16.9,-0.01033,1e-05,1.59573]
[1777272362837,68.92,77675.89,16.9,-0.01022,1e-05,1.58169]
[1777272367871,68.92,77671.87,16.9,-0.01025,1e-05,1.58528]
[1777272372907,68.92,77671.9,16.9,-0.01025,1e-05,1.58525]
[1777272377942,68.92,77672.5,16.9,-0.01024,1e-05,1.58472]
[1777272382977,68.92,77682.94,16.9,-0.01017,1e-05,1.5754]
[1777272388013,68.92,77686.15,16.9,-0.01015,1e-05,1.57254]
[1777272393050,68.92,77701.97,16.9,-0.01003,1e-05,1.55687]
[1777272396076,68.92,77722.42,16.9,-0.0099,1e-05,1.53893]
[1777272401112,68.92,77716.15,16.9,-0.00994,1e-05,1.54441]
[1777272406147,68.92,77704.71,16.9,-0.01002,1e-05,1.55446]
[1777272411182,68.92,77702.28,16.9,-0.01003,1e-05,1.5566]
[1777272416218,68.92,77705.08,16.9,-0.01001,1e-05,1.55413]
[1777272421253,68.92,77707.93,16.9,-0.00999,1e-05,1.55163]
[1777272426288,68.92,77707.74,16.9,-0.01,1e-05,1.55179]
[1777272431323,68.92,77706.28,16.9,-0.01001,1e-05,1.55308]
[1777272436358,68.92,77709.37,16.9,-0.00998,1e-05,1.55036]
[1777272441393,68.92,77708.77,16.9,-0.00999,1e-05,1.55089]
[1777272443409,68.92,77691.26,16.9,-0.01011,1e-05,1.56634]
[1777272448443,68.92,77685.51,16.9,-0.01014,1e-05,1.57145]
[1777272453478,68.92,77679.54,16.9,-0.01017,1e-05,1.57509]
[1777272458512,68.92,77679.68,16.9,-0.01017,1e-05,1.57496]
[1777272463547,68.92,77683.59,16.9,-0.01015,1e-05,1.57148]
[1777272469590,68.92,77684.12,16.9,-0.01014,1e-05,1.57101]
[1777272474625,68.92,77684.02,16.9,-0.01014,1e-05,1.5711]
[1777272479660,68.92,77683.31,16.9,-0.01015,1e-05,1.57173]
[1777272485702,68.92,77682.41,16.9,-0.01015,1e-05,1.57253]
[1777272490737,68.92,77682.57,16.9,-0.01015,1e-05,1.57239]
[1777272495772,68.92,77682.09,16.9,-0.01016,1e-05,1.57282]
[1777272500814,68.92,77674.11,16.9,-0.01021,1e-05,1.57993]
[1777272505849,68.92,77673.65,16.9,-0.01021,1e-05,1.58034]
[1777272507880,68.92,77657.07,16.9,-0.01033,1e-05,1.5952]
[1777272512915,68.92,77654.01,16.9,-0.01034,1e-05,1.59627]
[1777272517950,68.92,77649.28,16.9,-0.01037,1e-05,1.60053]
[1777272522985,68.92,77648.37,16.9,-0.01038,1e-05,1.60136]
[1777272526006,68.92,77667.03,16.9,-0.01025,1e-05,1.58458]
[1777272531041,68.92,77668.08,16.9,-0.01024,1e-05,1.58364]
[1777272536076,68.92,77673.47,16.9,-0.0102,1e-05,1.57883]
[1777272541111,68.92,77675.42,16.9,-0.01019,1e-05,1.57709]
[1777272546145,68.92,77683.29,16.9,-0.01014,1e-05,1.57008]
[1777272548160,68.92,77699.28,16.9,-0.01003,1e-05,1.55593]
[1777272553195,68.92,77695.42,16.9,-0.01006,1e-05,1.55934]
[1777272559238,68.92,77695.45,16.9,-0.01006,1e-05,1.55931]
[1777272564273,68.92,77697.45,16.9,-0.01004,1e-05,1.55755]
[1777272569308,68.92,77697.74,16.9,-0.01004,1e-05,1.55729]
[1777272575350,68.92,77698.65,16.9,-0.01003,1e-05,1.55483]
[1777272576357,68.92,77713.25,16.9,-0.00993,1e-05,1.54201]
[1777272581392,68.92,77717.78,16.9,-0.0099,1e-05,1.53805]
[1777272586427,68.92,77719.04,16.9,-0.00989,1e-05,1.53695]
[1777272591461,68.92,77720.03,16.9,-0.00988,1e-05,1.53608]
[1777272596497,68.92,77724.44,16.9,-0.00985,1e-05,1.53224]
[1777272601533,68.92,77725.2,16.9,-0.00985,1e-05,1.53158]
[1777272603547,68.92,77710.64,16.9,-0.00995,1e-05,1.54429]
[1777272608582,68.92,77716.43,16.9,-0.00991,1e-05,1.53923]
[1777272613618,68.92,77714.16,16.9,-0.00992,1e-05,1.54121]
[1777272619660,68.92,77714.94,16.9,-0.00992,1e-05,1.54053]
[1777272624695,68.92,77714.75,16.9,-0.00992,1e-05,1.5407]
[1777272629730,68.92,77719.61,16.9,-0.00989,1e-05,1.53645]
[1777272634765,68.92,77719.71,16.9,-0.00988,1e-05,1.53472]
[1777272639800,68.92,77725.96,16.9,-0.00983,1e-05,1.52928]
[1777272644835,68.92,77725.61,16.9,-0.00984,1e-05,1.52958]
[1777272649870,68.92,77728.08,16.9,-0.00982,1e-05,1.52744]
[1777272654905,68.92,77728.6,16.9,-0.00982,1e-05,1.52698]
[1777272659940,68.92,77726.53,16.9,-0.00983,1e-05,1.52878]
[1777272663969,68.92,77710.03,16.9,-0.00994,1e-05,1.54318]
[1777272668156,68.92,77689.84,16.9,-0.01007,1e-05,1.56095]
[1777272674039,68.92,77680.06,16.9,-0.01014,1e-05,1.56962]
[1777272685117,68.92,77680.57,16.9,-0.01014,1e-05,1.56916]
[1777272690152,68.92,77680.66,16.9,-0.01014,1e-05,1.56908]
[1777272695188,68.92,77683.86,16.9,-0.0101,1e-05,1.56458]
[1777272700223,68.92,77685.21,16.9,-0.01009,1e-05,1.56338]
[1777272705258,68.92,77684.62,16.9,-0.0101,1e-05,1.5639]
[1777272710293,68.92,77685.67,16.9,-0.01009,1e-05,1.56297]
[1777272715328,68.92,77685.89,16.9,-0.01009,1e-05,1.56278]
[1777272720363,68.92,77686.56,16.9,-0.01009,1e-05,1.56219]
[1777272726405,68.92,77681.16,16.9,-0.01012,1e-05,1.56697]
[1777272732447,68.92,77679.97,16.9,-0.01013,1e-05,1.56803]
[1777272737482,68.92,77690.38,16.9,-0.01006,1e-05,1.55881]
[1777272742518,68.92,77700.99,16.9,-0.00999,1e-05,1.54946]
[1777272747552,68.92,77695.84,16.9,-0.01002,1e-05,1.55399]
[1777272752587,68.92,77690.0,16.9,-0.01005,1e-05,1.55748]
[1777272757622,68.92,77687.18,16.9,-0.01007,1e-05,1.55998]
[1777272763664,68.92,77684.57,16.9,-0.01009,1e-05,1.56229]
[1777272768698,68.92,77685.11,16.9,-0.01008,1e-05,1.56181]
[1777272773738,68.92,77686.91,16.9,-0.01007,1e-05,1.56021]
[1777272778772,68.92,77688.59,16.9,-0.01006,1e-05,1.55873]
[1777272783807,68.92,77690.12,16.9,-0.01005,1e-05,1.55738]
[1777272788842,68.92,77701.86,16.9,-0.00997,1e-05,1.54704]
[1777272793877,68.92,77702.59,16.9,-0.00997,1e-05,1.5464]
[1777272798912,68.92,77702.72,16.9,-0.00997,1e-05,1.54629]
[1777272803947,68.92,77713.62,16.9,-0.0099,1e-05,1.53675]
[1777272808982,68.92,77725.21,16.9,-0.00982,1e-05,1.52665]
[1777272814018,68.92,77731.2,16.9,-0.00977,1e-05,1.51982]
[1777272819052,68.92,77740.59,16.9,-0.00971,1e-05,1.51172]
[1777272824088,68.92,77742.25,16.9,-0.0097,1e-05,1.51029]
[1777272829123,68.92,77740.25,16.9,-0.00971,1e-05,1.51201]
[1777272836172,68.92,77737.14,16.9,-0.00973,1e-05,1.51469]
[1777272841208,68.92,77738.46,16.9,-0.00972,1e-05,1.51355]
[1777272848257,68.92,77738.29,16.9,-0.00972,1e-05,1.5137]
[1777272853294,68.92,77732.61,16.9,-0.00976,1e-05,1.51861]
[1777272858329,68.92,77735.75,16.9,-0.00974,1e-05,1.51589]
[1777272863364,68.92,77738.18,16.9,-0.00972,1e-05,1.5138]
[1777272868400,68.92,77740.48,16.9,-0.00971,1e-05,1.51181]
[1777272873435,68.92,77738.2,16.9,-0.00971,1e-05,1.51215]
[1777272878472,68.92,77738.8,16.9,-0.00971,1e-05,1.51163]
[1777272883508,68.92,77738.18,16.9,-0.00971,1e-05,1.51217]
[1777272888543,68.92,77733.67,16.9,-0.00974,1e-05,1.51606]
[1777272893577,68.92,77733.88,16.9,-0.00974,1e-05,1.51588]
[1777272899619,68.92,77734.04,16.9,-0.00974,1e-05,1.51574]
[1777272904655,68.92,77732.4,16.9,-0.00975,1e-05,1.51715]
[1777272909690,68.92,77733.49,16.9,-0.00975,1e-05,1.51621]
[1777272914725,68.92,77741.11,16.9,-0.0097,1e-05,1.50964]
[1777272919760,68.92,77743.34,16.9,-0.00968,1e-05,1.50772]
[1777272924794,68.92,77744.31,16.9,-0.00967,1e-05,1.50689]
[1777272933858,68.92,77744.86,16.9,-0.00966,1e-05,1.5048]
[1777272938893,68.92,77744.64,16.9,-0.00966,1e-05,1.50498]
[1777272944935,68.92,77748.61,16.9,-0.00964,1e-05,1.50158]
[1777272949971,68.92,77747.22,16.9,-0.00965,1e-05,1.50277]
[1777272955006,68.92,77738.05,16.9,-0.00971,1e-05,1.51065]
[1777272960043,68.92,77729.41,16.9,-0.00976,1e-05,1.51811]
[1777272965076,68.92,77731.05,16.9,-0.00975,1e-05,1.51669]
[1777272970110,68.92,77728.65,16.9,-0.00977,1e-05,1.51876]
[1777272975146,68.92,77735.24,16.9,-0.00972,1e-05,1.51307]
[1777272980180,68.92,77735.11,16.9,-0.00972,1e-05,1.51318]
[1777272985216,68.92,77735.76,16.9,-0.00972,1e-05,1.51262]
[1777272990251,68.92,77736.64,16.9,-0.00971,1e-05,1.51187]
[1777272995286,68.92,77742.92,16.9,-0.00966,1e-05,1.50484]
[1777273000321,68.92,77743.28,16.9,-0.00966,1e-05,1.50453]
[1777273005356,68.92,77742.28,16.9,-0.00967,1e-05,1.50539]
[1777273010391,68.92,77739.34,16.9,-0.00969,1e-05,1.50791]
[1777273015426,68.92,77740.07,16.9,-0.00968,1e-05,1.50729]
[1777273020461,68.92,77740.5,16.9,-0.00968,1e-05,1.50692]
[1777273025496,68.92,77739.9,16.9,-0.00968,1e-05,1.50743]
[1777273033551,68.92,77740.7,16.9,-0.00968,1e-05,1.50674]
[1777273038587,68.92,77741.61,16.9,-0.00967,1e-05,1.50596]
[1777273043622,68.92,77741.7,16.9,-0.00967,1e-05,1.50588]
[1777273049664,68.92,77740.82,16.9,-0.00968,1e-05,1.50664]
[1777273054699,68.92,77740.53,16.9,-0.00967,1e-05,1.50527]
[1777273059734,68.92,77740.65,16.9,-0.00967,1e-05,1.50516]
[1777273065776,68.92,77740.98,16.9,-0.00967,1e-05,1.50488]
[1777273072825,68.92,77740.91,16.9,-0.00967,1e-05,1.50494]
[1777273077860,68.92,77740.56,16.9,-0.00967,1e-05,1.50524]
[1777273082895,68.92,77733.61,16.9,-0.00971,1e-05,1.51122]
[1777273087930,68.92,77735.84,16.9,-0.0097,1e-05,1.5093]
[1777273095986,68.92,77736.57,16.9,-0.00969,1e-05,1.50867]
[1777273101022,68.92,77736.82,16.9,-0.00969,1e-05,1.50846]
[1777273106057,68.92,77738.14,16.9,-0.00968,1e-05,1.50732]
[1777273111139,68.92,77737.57,16.9,-0.00969,1e-05,1.50781]
[1777273117134,68.92,77737.85,16.9,-0.00968,1e-05,1.50594]
[1777273122169,68.92,77737.52,16.9,-0.00968,1e-05,1.50623]
[1777273123904,68.92,77737.52,16.9,-0.00968,1e-05,1.50623]
[1777273129218,68.92,77735.78,16.9,-0.00969,1e-05,1.50772]
[1777273134253,68.92,77729.48,16.9,-0.00973,1e-05,1.51315]
[1777273139288,68.92,77735.96,16.9,-0.00969,1e-05,1.50757]
[1777273144323,68.92,77737.69,16.9,-0.00968,1e-05,1.50608]
[1777273149358,68.92,77736.96,16.9,-0.00968,1e-05,1.50671]
[1777273154393,68.92,77737.55,16.9,-0.00968,1e-05,1.5062]
[1777273159427,68.92,77739.54,16.9,-0.00967,1e-05,1.50449]
[1777273164463,68.92,77743.25,16.9,-0.00964,1e-05,1.50131]
[1777273170506,68.92,77743.51,16.9,-0.00964,1e-05,1.50109]
[1777273176548,68.92,77743.93,16.9,-0.00963,1e-05,1.4991]
[1777273181583,68.92,77743.77,16.9,-0.00963,1e-05,1.49924]
[1777273186618,68.92,77744.59,16.9,-0.00962,1e-05,1.49854]
[1777273191653,68.92,77743.62,16.9,-0.00963,1e-05,1.49937]
[1777273196688,68.92,77726.08,16.9,-0.00974,1e-05,1.51445]
[1777273201723,68.92,77711.51,16.9,-0.00984,1e-05,1.52708]
[1777273206758,68.92,77707.09,16.9,-0.00987,1e-05,1.53093]
[1777273211793,68.92,77695.49,16.9,-0.00994,1e-05,1.54106]
[1777273216829,68.92,77705.3,16.9,-0.00988,1e-05,1.53249]
[1777273221864,68.92,77699.32,16.9,-0.00992,1e-05,1.53771]
[1777273226899,68.92,77694.8,16.9,-0.00995,1e-05,1.54167]
[1777273231934,68.92,77688.91,16.9,-0.00998,1e-05,1.54518]
[1777273236969,68.92,77689.85,16.9,-0.00997,1e-05,1.54436]
[1777273242004,68.92,77704.24,16.9,-0.00988,1e-05,1.53177]
[1777273247040,68.92,77700.04,16.9,-0.0099,1e-05,1.53543]
[1777273252085,68.92,77703.27,16.9,-0.00988,1e-05,1.53261]
[1777273257119,68.92,77705.31,16.9,-0.00987,1e-05,1.53084]
[1777273262155,68.92,77725.43,16.9,-0.00974,1e-05,1.51338]
[1777273267190,68.92,77723.88,16.9,-0.00975,1e-05,1.51472]
[1777273272225,68.92,77724.75,16.9,-0.00974,1e-05,1.51397]
[1777273277260,68.92,77723.68,16.9,-0.00975,1e-05,1.5149]
[1777273282295,68.92,77725.0,16.9,-0.00974,1e-05,1.51375]
[1777273288337,68.92,77720.74,16.9,-0.00977,1e-05,1.51744]
[1777273296393,68.92,77720.81,16.9,-0.00976,1e-05,1.51574]
[1777273305456,68.92,77721.31,16.9,-0.00975,1e-05,1.51531]
[1777273310491,68.92,77723.52,16.9,-0.00974,1e-05,1.5134]
[1777273315526,68.92,77720.09,16.9,-0.00976,1e-05,1.51636]
[1777273321568,68.92,77724.52,16.9,-0.00973,1e-05,1.51254]
[1777273326603,68.92,77733.52,16.9,-0.00967,1e-05,1.50479]
[1777273331637,68.92,77727.67,16.9,-0.00971,1e-05,1.50982]
[1777273336673,68.92,77730.51,16.9,-0.00969,1e-05,1.50738]
[1777273341708,68.92,77731.86,16.9,-0.00968,1e-05,1.50621]
[1777273346743,68.92,77731.68,16.9,-0.00969,1e-05,1.50637]
[1777273351777,68.92,77727.73,16.9,-0.0097,1e-05,1.50814]
[1777273356813,68.92,77726.5,16.9,-0.00971,1e-05,1.5092]
[1777273361848,68.92,77687.38,16.9,-0.00997,1e-05,1.54322]
[1777273363863,68.92,77668.95,16.9,-0.01009,1e-05,1.55946]
[1777273368898,68.92,77673.65,16.9,-0.01006,1e-05,1.55531]
[1777273370524,68.92,77673.4,16.9,-0.01006,1e-05,1.55553]
[1777273374939,68.92,77697.14,16.9,-0.0099,1e-05,1.53467]
[1777273379975,68.92,77707.48,16.9,-0.00983,1e-05,1.52566]
[1777273385010,68.92,77715.53,16.9,-0.00978,1e-05,1.51868]
[1777273390045,68.92,77707.84,16.9,-0.00983,1e-05,1.52535]
[1777273390113,68.92,77707.84,16.9,-0.00983,1e-05,1.52535]
[1777273396090,68.92,77707.89,16.9,-0.00983,1e-05,1.5253]
[1777273401125,68.92,77715.26,16.9,-0.00978,1e-05,1.51891]
[1777273406160,68.92,77723.93,16.9,-0.00973,1e-05,1.51141]
[1777273411194,68.92,77734.72,16.9,-0.00965,1e-05,1.50051]
[1777273416230,68.92,77740.08,16.9,-0.00961,1e-05,1.49592]
[1777273421275,68.92,77742.89,16.9,-0.00959,1e-05,1.49351]
[1777273426308,68.92,77743.66,16.9,-0.00959,1e-05,1.49286]
[1777273431343,68.92,77744.39,16.9,-0.00958,1e-05,1.49223]
[1777273436379,68.92,77743.96,16.9,-0.00959,1e-05,1.4926]
[1777273441430,68.92,77740.6,16.9,-0.00961,1e-05,1.49547]
[1777273443442,68.92,77725.62,16.9,-0.00971,1e-05,1.50833]
[1777273448477,68.92,77719.78,16.9,-0.00974,1e-05,1.51336]
[1777273453515,68.92,77722.3,16.9,-0.00973,1e-05,1.51119]
[1777273458550,68.92,77728.66,16.9,-0.00969,1e-05,1.50571]
[1777273463585,68.92,77730.37,16.9,-0.00967,1e-05,1.50424]
[1777273468620,68.92,77725.56,16.9,-0.00971,1e-05,1.50838]
[1777273473655,68.92,77720.71,16.9,-0.00973,1e-05,1.51093]
[1777273478690,68.92,77715.88,16.9,-0.00976,1e-05,1.5151]
[1777273483725,68.92,77716.41,16.9,-0.00975,1e-05,1.51464]
[1777273488760,68.92,77716.89,16.9,-0.00975,1e-05,1.51423]
[1777273493795,68.92,77716.03,16.9,-0.00976,1e-05,1.51497]
[1777273496816,68.92,77686.58,16.9,-0.00995,1e-05,1.54061]
[1777273501855,68.92,77686.96,16.9,-0.00995,1e-05,1.54028]
[1777273506889,68.92,77679.29,16.9,-0.01,1e-05,1.54701]
[1777273511924,68.92,77678.22,16.9,-0.01001,1e-05,1.54795]
[1777273516958,68.92,77665.56,16.9,-0.01009,1e-05,1.55913]
[1777273521994,68.92,77662.5,16.9,-0.01011,1e-05,1.56184]
[1777273527030,68.92,77661.71,16.9,-0.01012,1e-05,1.56254]
[1777273530050,68.92,77644.29,16.9,-0.01024,1e-05,1.57806]
[1777273535086,68.92,77645.85,16.9,-0.01021,1e-05,1.57498]
[1777273540128,68.92,77647.07,16.9,-0.01021,1e-05,1.57389]
[1777273546163,68.92,77635.42,16.9,-0.01029,1e-05,1.58432]
[1777273551201,68.92,77629.77,16.9,-0.01032,1e-05,1.5894]
[1777273556236,68.92,77628.23,16.9,-0.01033,1e-05,1.59078]
[1777273561271,68.92,77627.29,16.9,-0.01034,1e-05,1.59163]
[1777273566305,68.92,77623.77,16.9,-0.01036,1e-05,1.5948]
[1777273569327,68.92,77607.81,16.9,-0.01048,1e-05,1.60926]
[1777273574362,68.92,77599.79,16.9,-0.01053,1e-05,1.61656]
[1777273579397,68.92,77607.12,16.9,-0.01048,1e-05,1.60989]
[1777273584433,68.92,77624.97,16.9,-0.01036,1e-05,1.59372]
[1777273589468,68.92,77634.61,16.9,-0.01029,1e-05,1.58505]
[1777273594508,68.92,77647.04,16.9,-0.0102,1e-05,1.57224]
[1777273599543,68.92,77634.75,16.9,-0.01028,1e-05,1.58324]
[1777273604612,68.92,77634.92,16.9,-0.01028,1e-05,1.58308]
[1777273610621,68.92,77637.01,16.9,-0.01026,1e-05,1.58121]
[1777273615656,68.92,77636.06,16.9,-0.01027,1e-05,1.58206]
[1777273620691,68.92,77636.99,16.9,-0.01026,1e-05,1.58123]
[1777273625735,68.92,77639.6,16.9,-0.01025,1e-05,1.57889]
[1777273630770,68.92,77641.99,16.9,-0.01023,1e-05,1.57675]
[1777273635805,68.92,77641.43,16.9,-0.01023,1e-05,1.57725]
[1777273640840,68.92,77633.46,16.9,-0.01029,1e-05,1.58439]
[1777273645874,68.92,77620.13,16.9,-0.01038,1e-05,1.5964]
[1777273651203,68.92,77618.81,16.9,-0.01039,1e-05,1.59759]
[1777273658967,68.92,77618.95,16.9,-0.01038,1e-05,1.59577]
[1777273664003,68.92,77621.99,16.9,-0.01036,1e-05,1.59302]
[1777273669037,68.92,77621.98,16.9,-0.01036,1e-05,1.59303]
[1777273674071,68.92,77633.51,16.9,-0.01028,1e-05,1.58266]
[1777273679107,68.92,77633.17,16.9,-0.01028,1e-05,1.58297]
[1777273684141,68.92,77631.78,16.9,-0.01029,1e-05,1.58421]
[1777273689177,68.92,77632.7,16.9,-0.01028,1e-05,1.58339]
[1777273694214,68.92,77632.52,16.9,-0.01028,1e-05,1.58355]
[1777273699248,68.92,77630.32,16.9,-0.0103,1e-05,1.58553]
[1777273704282,68.92,77622.31,16.9,-0.01035,1e-05,1.59273]
[1777273709318,68.92,77620.08,16.9,-0.01037,1e-05,1.59475]
[1777273714353,68.92,77615.64,16.9,-0.01039,1e-05,1.59706]
[1777273720395,68.92,77614.06,16.9,-0.0104,1e-05,1.59849]
[1777273725430,68.92,77625.75,16.9,-0.01032,1e-05,1.58794]
[1777273730465,68.92,77616.18,16.9,-0.01039,1e-05,1.59657]
[1777273735502,68.92,77610.37,16.9,-0.01043,1e-05,1.60183]
[1777273740537,68.92,77603.88,16.9,-0.01047,1e-05,1.60772]
[1777273743558,68.92,77589.38,16.9,-0.01057,1e-05,1.62094]
[1777273748593,68.92,77587.36,16.9,-0.01059,1e-05,1.62279]
[1777273753628,68.92,77583.67,16.9,-0.01061,1e-05,1.62617]
[1777273758663,68.92,77588.28,16.9,-0.01058,1e-05,1.62195]
[1777273763698,68.92,77599.02,16.9,-0.0105,1e-05,1.61214]
[1777273768733,68.92,77603.22,16.9,-0.01048,1e-05,1.60832]
[1777273773768,68.92,77603.63,16.9,-0.01046,1e-05,1.60624]
[1777273778803,68.92,77603.41,16.9,-0.01046,1e-05,1.60644]
[1777273783838,68.92,77607.98,16.9,-0.01043,1e-05,1.6023]
[1777273788873,68.92,77611.78,16.9,-0.01041,1e-05,1.59885]
[1777273793908,68.92,77611.02,16.9,-0.01041,1e-05,1.59954]
[1777273798943,68.92,77628.93,16.9,-0.01029,1e-05,1.5834]
[1777273803978,68.92,77620.36,16.9,-0.01035,1e-05,1.59111]
[1777273809013,68.92,77619.36,16.9,-0.01035,1e-05,1.59201]
[1777273814048,68.92,77620.32,16.9,-0.01035,1e-05,1.59114]
[1777273819083,68.92,77620.62,16.9,-0.01034,1e-05,1.59087]
[1777273824118,68.92,77619.48,16.9,-0.01035,1e-05,1.5919]
[1777273829153,68.92,77626.78,16.9,-0.0103,1e-05,1.58533]
[1777273834188,68.92,77613.45,16.9,-0.01038,1e-05,1.59565]
[1777273839222,68.92,77618.25,16.9,-0.01035,1e-05,1.59132]
[1777273844258,68.92,77614.47,16.9,-0.01038,1e-05,1.59473]
[1777273849293,68.92,77615.36,16.9,-0.01037,1e-05,1.59392]
[1777273854328,68.92,77613.62,16.9,-0.01038,1e-05,1.59549]
[1777273859363,68.92,77612.55,16.9,-0.01039,1e-05,1.59646]
[1777273864398,68.92,77605.29,16.9,-0.01044,1e-05,1.60303]
[1777273869434,68.92,77600.55,16.9,-0.01047,1e-05,1.60734]
[1777273874469,68.92,77599.02,16.9,-0.01048,1e-05,1.60873]
[1777273879504,68.92,77599.98,16.9,-0.01048,1e-05,1.60785]
[1777273884541,68.92,77600.07,16.9,-0.01048,1e-05,1.60777]
[1777273889576,68.92,77605.1,16.9,-0.01044,1e-05,1.60321]
[1777273892602,68.92,77586.85,16.9,-0.01056,1e-05,1.61811]
[1777273897644,68.92,77586.01,16.9,-0.01056,1e-05,1.61888]
[1777273903493,68.92,77589.03,16.9,-0.01054,1e-05,1.61612]
[1777273908728,68.92,77592.14,16.9,-0.01052,1e-05,1.61329]
[1777273913763,68.92,77592.67,16.9,-0.01052,1e-05,1.6128]
[1777273918798,68.92,77592.28,16.9,-0.01052,1e-05,1.61316]
[1777273923833,68.92,77592.24,16.9,-0.01052,1e-05,1.61319]
[1777273928868,68.92,77591.45,16.9,-0.01052,1e-05,1.61391]
[1777273933903,68.92,77599.58,16.9,-0.01047,1e-05,1.60651]
[1777273939945,68.92,77599.58,16.9,-0.01047,1e-05,1.60651]
[1777273944980,68.92,77605.82,16.9,-0.01043,1e-05,1.60085]
[1777273950015,68.92,77619.26,16.9,-0.01033,1e-05,1.58871]
[1777273955067,68.92,77625.11,16.9,-0.01028,1e-05,1.58177]
[1777273960102,68.92,77622.28,16.9,-0.0103,1e-05,1.58431]
[1777273965137,68.92,77622.58,16.9,-0.0103,1e-05,1.58404]
[1777273970172,68.92,77622.89,16.9,-0.0103,1e-05,1.58376]
[1777273978228,68.92,77623.52,16.9,-0.01029,1e-05,1.58319]
[1777273983263,68.92,77621.4,16.9,-0.01031,1e-05,1.5851]
[1777273989305,68.92,77625.11,16.9,-0.01028,1e-05,1.58177]
[1777273994339,68.92,77623.94,16.9,-0.01029,1e-05,1.58282]
[1777273999375,68.92,77624.94,16.9,-0.01028,1e-05,1.58192]
[1777274005417,68.92,77624.96,16.9,-0.01028,1e-05,1.5819]
[1777274010452,68.92,77627.75,16.9,-0.01026,1e-05,1.5794]
[1777274015486,68.92,77627.95,16.9,-0.01025,1e-05,1.57753]
[1777274020522,68.92,77630.87,16.9,-0.01023,1e-05,1.57492]
[1777274025557,68.92,77631.2,16.9,-0.01023,1e-05,1.57463]
[1777274030592,68.92,77630.95,16.9,-0.01023,1e-05,1.57485]
[1777274035627,68.92,77631.52,16.9,-0.01023,1e-05,1.57434]
[1777274041669,68.92,77634.11,16.9,-0.01021,1e-05,1.57203]
[1777274046704,68.92,77648.43,16.9,-0.01011,1e-05,1.55929]
[1777274051739,68.92,77648.85,16.9,-0.01011,1e-05,1.55891]
[1777274056774,68.92,77648.6,16.9,-0.01011,1e-05,1.55913]
[1777274061809,68.92,77648.92,16.9,-0.01011,1e-05,1.55885]
[1777274066843,68.92,77648.63,16.9,-0.01011,1e-05,1.55911]
[1777274071879,68.92,77650.06,16.9,-0.01009,1e-05,1.55617]
[1777274076914,68.92,77655.18,16.9,-0.01006,1e-05,1.55164]
[1777274081949,68.92,77655.9,16.9,-0.01005,1e-05,1.55101]
[1777274086984,68.92,77656.27,16.9,-0.01005,1e-05,1.55068]
[1777274092020,68.92,77659.8,16.9,-0.01003,1e-05,1.54757]
[1777274097055,68.92,77657.65,16.9,-0.01004,1e-05,1.54946]
[1777274102091,68.92,77659.22,16.9,-0.01003,1e-05,1.54808]
[1777274107125,68.92,77657.57,16.9,-0.01004,1e-05,1.54953]
[1777274112161,68.92,77658.25,16.9,-0.01004,1e-05,1.54893]
[1777274118203,68.92,77658.74,16.9,-0.01003,1e-05,1.5485]
[1777274122231,68.92,77640.59,16.9,-0.01016,1e-05,1.56457]
[1777274125254,68.92,77658.38,16.9,-0.01004,1e-05,1.54882]
[1777274130288,68.92,77662.18,16.9,-0.01001,1e-05,1.54547]
[1777274135325,68.92,77666.75,16.9,-0.00997,1e-05,1.53979]
[1777274140360,68.92,77679.73,16.9,-0.00988,1e-05,1.52843]
[1777274145395,68.92,77682.07,16.9,-0.00987,1e-05,1.52639]
[1777274150430,68.92,77683.79,16.9,-0.00986,1e-05,1.52489]
[1777274155465,68.92,77684.3,16.9,-0.00985,1e-05,1.52445]
[1777274160500,68.92,77684.11,16.9,-0.00985,1e-05,1.52461]
[1777274165535,68.92,77687.58,16.9,-0.00983,1e-05,1.5216]
[1777274170569,68.92,77681.51,16.9,-0.00987,1e-05,1.52688]
[1777274174598,68.92,77661.93,16.9,-0.01,1e-05,1.54403]
[1777274179633,68.92,77657.63,16.9,-0.01003,1e-05,1.54782]
[1777274184668,68.92,77666.9,16.9,-0.00997,1e-05,1.53966]
[1777274188695,68.92,77683.69,16.9,-0.00986,1e-05,1.52498]
[1777274193731,68.92,77685.84,16.9,-0.00983,1e-05,1.52146]
[1777274198767,68.92,77685.62,16.9,-0.00983,1e-05,1.52165]
[1777274203802,68.92,77685.34,16.9,-0.00984,1e-05,1.5219]
[1777274208837,68.92,77683.56,16.9,-0.00985,1e-05,1.52345]
[1777274213871,68.92,77683.51,16.9,-0.00985,1e-05,1.52349]
[1777274218906,68.92,77683.3,16.9,-0.00985,1e-05,1.52367]
[1777274223942,68.92,77679.5,16.9,-0.00987,1e-05,1.52698]
[1777274228977,68.92,77669.17,16.9,-0.00994,1e-05,1.53601]
[1777274234012,68.92,77669.17,16.9,-0.00994,1e-05,1.53601]
[1777274239047,68.92,77674.66,16.9,-0.00991,1e-05,1.53121]
[1777274244082,68.92,77675.75,16.9,-0.0099,1e-05,1.53026]
[1777274249117,68.92,77674.29,16.9,-0.00991,1e-05,1.53153]
[1777274253163,68.92,77657.62,16.9,-0.01001,1e-05,1.5445]
[1777274258180,68.92,77645.85,16.9,-0.01009,1e-05,1.55489]
[1777274263215,68.92,77641.39,16.9,-0.01012,1e-05,1.55884]
[1777274268250,68.92,77640.92,16.9,-0.01012,1e-05,1.55926]
[1777274273285,68.92,77645.92,16.9,-0.01009,1e-05,1.55483]
[1777274278320,68.92,77649.35,16.9,-0.01006,1e-05,1.55179]
[1777274283356,68.92,77649.51,16.9,-0.01006,1e-05,1.55165]
[1777274288391,68.92,77640.56,16.9,-0.01012,1e-05,1.55958]
[1777274293426,68.92,77641.18,16.9,-0.01012,1e-05,1.55903]
[1777274298461,68.92,77635.25,16.9,-0.01016,1e-05,1.5643]
[1777274303496,68.92,77635.21,16.9,-0.01016,1e-05,1.56433]
[1777274307524,68.92,77619.79,16.9,-0.01027,1e-05,1.5781]
[1777274312559,68.92,77602.6,16.9,-0.01037,1e-05,1.59187]
[1777274317594,68.92,77592.25,16.9,-0.01044,1e-05,1.60124]
[1777274322628,68.92,77584.35,16.9,-0.0105,1e-05,1.60842]
[1777274327664,68.92,77583.91,16.9,-0.0105,1e-05,1.60882]
[1777274332699,68.92,77586.16,16.9,-0.01049,1e-05,1.60677]
[1777274337734,68.92,77592.59,16.9,-0.01044,1e-05,1.60093]
[1777274342769,68.92,77600.48,16.9,-0.01039,1e-05,1.59379]
[1777274347804,68.92,77600.12,16.9,-0.01039,1e-05,1.59411]
[1777274352839,68.92,77617.53,16.9,-0.01027,1e-05,1.57844]
[1777274357874,68.92,77644.12,16.9,-0.01009,1e-05,1.55475]
[1777274362909,68.92,77651.49,16.9,-0.01004,1e-05,1.54824]
[1777274367944,68.92,77650.18,16.9,-0.01005,1e-05,1.54939]
[1777274371974,68.92,77670.13,16.9,-0.00991,1e-05,1.53021]
[1777274377009,68.92,77668.98,16.9,-0.00991,1e-05,1.53121]
[1777274382044,68.92,77669.49,16.9,-0.00991,1e-05,1.53077]
[1777274383052,68.92,77684.72,16.9,-0.00981,1e-05,1.5175]
[1777274387860,68.92,77698.53,16.9,-0.00972,1e-05,1.50556]
[1777274393122,68.92,77699.45,16.9,-0.00971,1e-05,1.50476]
[1777274398157,68.92,77698.76,16.9,-0.00972,1e-05,1.50536]
[1777274403192,68.92,77698.46,16.9,-0.00972,1e-05,1.50562]
[1777274408227,68.92,77698.45,16.9,-0.00972,1e-05,1.50563]
[1777274413262,68.92,77698.77,16.9,-0.00972,1e-05,1.50535]
[1777274416283,68.92,77683.45,16.9,-0.00982,1e-05,1.51861]
[1777274421891,68.92,77680.58,16.9,-0.00984,1e-05,1.5211]
[1777274423332,68.92,77665.13,16.9,-0.00994,1e-05,1.53458]
[1777274428367,68.92,77664.09,16.9,-0.00995,1e-05,1.53549]
[1777274433406,68.92,77664.68,16.9,-0.00993,1e-05,1.53332]
[1777274438441,68.92,77665.85,16.9,-0.00992,1e-05,1.5323]
[1777274443476,68.92,77668.47,16.9,-0.00991,1e-05,1.53001]
[1777274448511,68.92,77669.7,16.9,-0.0099,1e-05,1.52893]
[1777274453546,68.92,77668.89,16.9,-0.0099,1e-05,1.52964]
[1777274458581,68.92,77674.56,16.9,-0.00987,1e-05,1.52469]
[1777274463616,68.92,77675.34,16.9,-0.00986,1e-05,1.52401]
[1777274468651,68.92,77673.43,16.9,-0.00987,1e-05,1.52568]
[1777274472934,68.92,77674.26,16.9,-0.00987,1e-05,1.52495]
[1777274478721,68.92,77688.85,16.9,-0.00977,1e-05,1.51228]
[1777274479728,68.92,77705.94,16.9,-0.00966,1e-05,1.49755]
[1777274484768,68.92,77716.75,16.9,-0.00959,1e-05,1.48829]
[1777274489803,68.92,77720.27,16.9,-0.00957,1e-05,1.48529]
[1777274494838,68.92,77716.43,16.9,-0.00958,1e-05,1.48694]
[1777274499873,68.92,77719.86,16.9,-0.00956,1e-05,1.48402]
[1777274504908,68.92,77727.97,16.9,-0.00951,1e-05,1.47712]
[1777274510950,68.92,77738.01,16.9,-0.00944,1e-05,1.46862]
[1777274516993,68.92,77738.57,16.9,-0.00944,1e-05,1.46815]
[1777274522029,68.92,77741.46,16.9,-0.00942,1e-05,1.46571]
[1777274527063,68.92,77743.52,16.9,-0.00941,1e-05,1.46397]
[1777274532099,68.92,77740.1,16.9,-0.00943,1e-05,1.46685]
[1777274537140,68.92,77745.18,16.9,-0.0094,1e-05,1.46257]
[1777274542175,68.92,77746.06,16.9,-0.00939,1e-05,1.46183]
[1777274547210,68.92,77746.0,16.9,-0.00939,1e-05,1.46188]
[1777274552245,68.92,77745.51,16.9,-0.00939,1e-05,1.46069]
[1777274557281,68.92,77748.78,16.9,-0.00937,1e-05,1.45794]
[1777274562315,68.92,77738.31,16.9,-0.00943,1e-05,1.46676]
[1777274570373,68.92,77735.39,16.9,-0.00945,1e-05,1.46922]
[1777274575408,68.92,77742.66,16.9,-0.00941,1e-05,1.46309]
[1777274580443,68.92,77729.43,16.9,-0.00949,1e-05,1.47427]
[1777274585478,68.92,77724.34,16.9,-0.00952,1e-05,1.47859]
[1777274590513,68.92,77725.62,16.9,-0.00951,1e-05,1.4775]
[1777274595551,68.92,77731.85,16.9,-0.00947,1e-05,1.47222]
[1777274600585,68.92,77734.81,16.9,-0.00946,1e-05,1.46971]
[1777274605619,68.92,77734.02,16.9,-0.00946,1e-05,1.47038]
[1777274610654,68.92,77732.37,16.9,-0.00947,1e-05,1.47178]
[1777274615690,68.92,77731.33,16.9,-0.00947,1e-05,1.47105]
[1777274620725,68.92,77728.92,16.9,-0.00948,1e-05,1.47309]
[1777274625759,68.92,77729.3,16.9,-0.00948,1e-05,1.47277]
[1777274630795,68.92,77729.14,16.9,-0.00948,1e-05,1.4729]
[1777274635831,68.92,77728.91,16.9,-0.00948,1e-05,1.4731]
[1777274640867,68.92,77722.34,16.9,-0.00952,1e-05,1.47867]
[1777274645903,68.92,77723.03,16.9,-0.00952,1e-05,1.47809]
[1777274650938,68.92,77721.32,16.9,-0.00953,1e-05,1.47954]
[1777274655973,68.92,77721.45,16.9,-0.00953,1e-05,1.47943]
[1777274661010,68.92,77726.78,16.9,-0.0095,1e-05,1.4749]
[1777274666046,68.92,77725.69,16.9,-0.0095,1e-05,1.47583]
[1777274671081,68.92,77725.41,16.9,-0.0095,1e-05,1.47445]
[1777274677123,68.92,77724.63,16.9,-0.0095,1e-05,1.47511]
[1777274682159,68.92,77722.54,16.9,-0.00951,1e-05,1.47689]
[1777274687193,68.92,77718.98,16.9,-0.00954,1e-05,1.47991]
[1777274692229,68.92,77720.96,16.9,-0.00952,1e-05,1.47823]
[1777274697264,68.92,77720.49,16.9,-0.00953,1e-05,1.47863]
[1777274702299,68.92,77708.64,16.9,-0.0096,1e-05,1.48873]
[1777274707334,68.92,77714.91,16.9,-0.00956,1e-05,1.48338]
[1777274712369,68.92,77713.77,16.9,-0.00957,1e-05,1.48435]
[1777274717404,68.92,77705.97,16.9,-0.00962,1e-05,1.49101]
[1777274722439,68.92,77701.62,16.9,-0.00965,1e-05,1.49474]
[1777274727474,68.92,77702.15,16.9,-0.00964,1e-05,1.49428]
[1777274732509,68.92,77702.42,16.9,-0.00963,1e-05,1.49243]
[1777274737544,68.92,77701.84,16.9,-0.00964,1e-05,1.49292]
[1777274743586,68.92,77707.23,16.9,-0.0096,1e-05,1.48831]
[1777274749628,68.92,77707.5,16.9,-0.0096,1e-05,1.48808]
[1777274755669,68.92,77708.04,16.9,-0.0096,1e-05,1.48762]
[1777274760705,68.92,77708.0,16.9,-0.0096,1e-05,1.48765]
[1777274765741,68.92,77715.03,16.9,-0.00955,1e-05,1.48165]
[1777274770776,68.92,77724.92,16.9,-0.00949,1e-05,1.47325]
[1777274775811,68.92,77725.07,16.9,-0.00949,1e-05,1.47312]
[1777274780846,68.92,77727.9,16.9,-0.00947,1e-05,1.47073]
[1777274785881,68.92,77728.4,16.9,-0.00947,1e-05,1.4703]
[1777274790916,68.92,77730.23,16.9,-0.00945,1e-05,1.46876]
[1777274795951,68.92,77732.47,16.9,-0.00943,1e-05,1.46525]
[1777274800987,68.92,77727.79,16.9,-0.00946,1e-05,1.46921]
[1777274806022,68.92,77731.68,16.9,-0.00944,1e-05,1.46592]
[1777274811057,68.92,77731.94,16.9,-0.00943,1e-05,1.4657]
[1777274816092,68.92,77734.25,16.9,-0.00942,1e-05,1.46375]
[1777274821127,68.92,77725.91,16.9,-0.00947,1e-05,1.4708]
[1777274826164,68.92,77712.26,16.9,-0.00956,1e-05,1.48239]
[1777274830385,68.92,77711.82,16.9,-0.00956,1e-05,1.48277]
[1777274836233,68.92,77695.53,16.9,-0.00967,1e-05,1.49671]
[1777274841272,68.92,77695.85,16.9,-0.00967,1e-05,1.49643]
[1777274846307,68.92,77684.17,16.9,-0.00974,1e-05,1.50649]
[1777274851342,68.92,77683.62,16.9,-0.00973,1e-05,1.50533]
[1777274856377,68.92,77674.92,16.9,-0.00979,1e-05,1.51285]
[1777274861412,68.92,77673.32,16.9,-0.0098,1e-05,1.51424]
[1777274864450,68.92,77673.77,16.9,-0.0098,1e-05,1.51385]
[1777274870475,68.92,77678.47,16.9,-0.00977,1e-05,1.50978]
[1777274875510,68.92,77686.88,16.9,-0.00971,1e-05,1.50251]
[1777274880545,68.92,77682.73,16.9,-0.00974,1e-05,1.50609]
[1777274885580,68.92,77678.57,16.9,-0.00977,1e-05,1.50969]
[1777274890615,68.92,77676.18,16.9,-0.00978,1e-05,1.51176]
[1777274895649,68.92,77676.37,16.9,-0.00978,1e-05,1.5116]
[1777274900686,68.92,77677.76,16.9,-0.00977,1e-05,1.51039]
[1777274905723,68.92,77684.7,16.9,-0.00973,1e-05,1.50439]
[1777274910762,68.92,77690.1,16.9,-0.00969,1e-05,1.49974]
[1777274915797,68.92,77694.16,16.9,-0.00966,1e-05,1.49462]
[1777274920831,68.92,77695.49,16.9,-0.00965,1e-05,1.49348]
[1777274925867,68.92,77699.77,16.9,-0.00962,1e-05,1.48981]
[1777274930902,68.92,77698.56,16.9,-0.00963,1e-05,1.49085]
[1777274935937,68.92,77699.44,16.9,-0.00962,1e-05,1.49009]
[1777274940972,68.92,77701.23,16.9,-0.00961,1e-05,1.48856]
[1777274946007,68.92,77707.43,16.9,-0.00957,1e-05,1.48327]
[1777274951042,68.92,77704.63,16.9,-0.00959,1e-05,1.48566]
[1777274956077,68.92,77702.97,16.9,-0.0096,1e-05,1.48707]
[1777274961112,68.92,77703.36,16.9,-0.0096,1e-05,1.48674]
[1777274966147,68.92,77698.75,16.9,-0.00963,1e-05,1.49068]
[1777274971182,68.92,77698.92,16.9,-0.00961,1e-05,1.48891]
[1777274976217,68.92,77699.23,16.9,-0.00961,1e-05,1.48865]
[1777274981252,68.92,77699.31,16.9,-0.00961,1e-05,1.48858]
[1777274986286,68.92,77700.03,16.9,-0.00961,1e-05,1.48796]
[1777274991322,68.92,77699.74,16.9,-0.00961,1e-05,1.48821]
[1777274996357,68.92,77699.62,16.9,-0.00961,1e-05,1.48831]
[1777275001392,68.92,77699.85,16.9,-0.00961,1e-05,1.48812]
[1777275006427,68.92,77686.64,16.9,-0.00969,1e-05,1.49945]
[1777275011462,68.92,77686.94,16.9,-0.00969,1e-05,1.49919]
[1777275016497,68.92,77687.91,16.9,-0.00969,1e-05,1.49836]
[1777275021533,68.92,77685.69,16.9,-0.0097,1e-05,1.50027]
[1777275026568,68.92,77681.96,16.9,-0.00973,1e-05,1.50348]
[1777275031603,68.92,77678.7,16.9,-0.00974,1e-05,1.50466]
[1777275036638,68.92,77671.11,16.9,-0.00979,1e-05,1.51122]
[1777275042680,68.92,77670.71,16.9,-0.00979,1e-05,1.51157]
[1777275047715,68.92,77671.73,16.9,-0.00978,1e-05,1.51068]
[1777275052750,68.92,77671.26,16.9,-0.00978,1e-05,1.51109]
[1777275057784,68.92,77672.06,16.9,-0.00978,1e-05,1.5104]
[1777275063828,68.92,77676.96,16.9,-0.00975,1e-05,1.50616]
[1777275069869,68.92,77677.24,16.9,-0.00975,1e-05,1.50592]
[1777275074904,68.92,77677.68,16.9,-0.00974,1e-05,1.50554]
[1777275079939,68.92,77681.46,16.9,-0.00972,1e-05,1.50228]
[1777275084973,68.92,77680.25,16.9,-0.00973,1e-05,1.50332]
[1777275090010,68.92,77680.8,16.9,-0.00972,1e-05,1.50284]
[1777275095046,68.92,77654.67,16.9,-0.00988,1e-05,1.52387]
[1777275100081,68.92,77656.31,16.9,-0.00987,1e-05,1.52244]
[1777275105116,68.92,77655.48,16.9,-0.00988,1e-05,1.52316]
[1777275110151,68.92,77655.08,16.9,-0.00988,1e-05,1.52351]
[1777275110939,68.92,77655.08,16.9,-0.00988,1e-05,1.52351]
[1777275116193,68.92,77651.04,16.9,-0.00991,1e-05,1.52704]
[1777275121229,68.92,77650.49,16.9,-0.00991,1e-05,1.52752]
[1777275126264,68.92,77658.85,16.9,-0.00986,1e-05,1.52022]
[1777275131299,68.92,77660.07,16.9,-0.00985,1e-05,1.51916]
[1777275136334,68.92,77665.41,16.9,-0.00981,1e-05,1.51452]
[1777275141368,68.92,77666.49,16.9,-0.00981,1e-05,1.51358]
[1777275146404,68.92,77666.92,16.9,-0.0098,1e-05,1.51321]
[1777275151440,68.92,77658.82,16.9,-0.00985,1e-05,1.5186]
[1777275156474,68.92,77651.78,16.9,-0.00989,1e-05,1.52473]
[1777275161508,68.92,77650.7,16.9,-0.0099,1e-05,1.52568]
[1777275166544,68.92,77651.35,16.9,-0.0099,1e-05,1.52511]
[1777275171579,68.92,77650.36,16.9,-0.0099,1e-05,1.52598]
[1777275176614,68.92,77650.43,16.9,-0.0099,1e-05,1.52591]
[1777275181649,68.92,77638.58,16.9,-0.00998,1e-05,1.5363]
[1777275186684,68.92,77638.26,16.9,-0.00998,1e-05,1.53658]
[1777275192726,68.92,77638.54,16.9,-0.00998,1e-05,1.53633]
[1777275197761,68.92,77637.17,16.9,-0.00999,1e-05,1.53754]
[1777275202796,68.92,77641.48,16.9,-0.00996,1e-05,1.53375]
[1777275207831,68.92,77637.96,16.9,-0.00998,1e-05,1.53684]
[1777275212866,68.92,77636.94,16.9,-0.00998,1e-05,1.53607]
[1777275217901,68.92,77635.98,16.9,-0.00999,1e-05,1.53692]
[1777275222936,68.92,77637.52,16.9,-0.00998,1e-05,1.53556]
[1777275230992,68.92,77634.78,16.9,-0.01,1e-05,1.53797]
[1777275236027,68.92,77631.42,16.9,-0.01002,1e-05,1.54093]
[1777275241061,68.92,77631.47,16.9,-0.01002,1e-05,1.54089]
[1777275246096,68.92,77631.58,16.9,-0.01002,1e-05,1.54079]
[1777275249118,68.92,77648.42,16.9,-0.0099,1e-05,1.52601]
[1777275254154,68.92,77649.4,16.9,-0.0099,1e-05,1.52516]
[1777275259190,68.92,77650.01,16.9,-0.00989,1e-05,1.52462]
[1777275264225,68.92,77648.77,16.9,-0.0099,1e-05,1.52571]
[1777275269261,68.92,77644.15,16.9,-0.00993,1e-05,1.52975]
[1777275274296,68.92,77628.47,16.9,-0.01003,1e-05,1.54186]
[1777275279331,68.92,77621.46,16.9,-0.01007,1e-05,1.54805]
[1777275285373,68.92,77621.94,16.9,-0.01007,1e-05,1.54763]
[1777275290408,68.92,77624.26,16.9,-0.01006,1e-05,1.54558]
[1777275295443,68.92,77626.94,16.9,-0.01004,1e-05,1.54321]
[1777275300478,68.92,77627.58,16.9,-0.01003,1e-05,1.54265]
[1777275305513,68.92,77626.86,16.9,-0.01004,1e-05,1.54328]
[1777275310549,68.92,77615.92,16.9,-0.01011,1e-05,1.55296]
[1777275313570,68.92,77601.15,16.9,-0.01021,1e-05,1.5661]
[1777275318613,68.92,77608.72,16.9,-0.01016,1e-05,1.55935]
[1777275323648,68.92,77606.41,16.9,-0.01018,1e-05,1.56141]
[1777275328684,68.92,77618.0,16.9,-0.0101,1e-05,1.55111]
[1777275333722,68.92,77617.53,16.9,-0.01009,1e-05,1.54986]
[1777275338757,68.92,77617.75,16.9,-0.01009,1e-05,1.54966]
[1777275343792,68.92,77617.84,16.9,-0.01009,1e-05,1.54958]
[1777275348826,68.92,77610.84,16.9,-0.01014,1e-05,1.55579]
[1777275353862,68.92,77611.01,16.9,-0.01014,1e-05,1.55564]
[1777275358897,68.92,77610.93,16.9,-0.01014,1e-05,1.55571]
[1777275363932,68.92,77609.15,16.9,-0.01015,1e-05,1.55729]
[1777275368967,68.92,77610.36,16.9,-0.01014,1e-05,1.55622]
[1777275374003,68.92,77610.81,16.9,-0.01014,1e-05,1.55582]
[1777275375571,68.92,77611.04,16.9,-0.01013,1e-05,1.55561]
[1777275381054,68.92,77620.46,16.9,-0.01007,1e-05,1.54726]
[1777275386089,68.92,77620.8,16.9,-0.01007,1e-05,1.54696]
[1777275392131,68.92,77625.53,16.9,-0.01003,1e-05,1.54112]
[1777275397165,68.92,77638.53,16.9,-0.00994,1e-05,1.52969]
[1777275402200,68.92,77638.53,16.9,-0.00994,1e-05,1.52969]
[1777275402214,68.92,77638.53,16.9,-0.00994,1e-05,1.52969]
[1777275407236,68.92,77624.58,16.9,-0.01003,1e-05,1.54195]
[1777275412395,68.92,77626.67,16.9,-0.01002,1e-05,1.54011]
[1777275418313,68.92,77626.17,16.9,-0.01002,1e-05,1.54055]
[1777275423349,68.92,77622.87,16.9,-0.01004,1e-05,1.54346]
[1777275428384,68.92,77634.1,16.9,-0.00997,1e-05,1.53358]
[1777275433419,68.92,77638.71,16.9,-0.00994,1e-05,1.52953]
[1777275438454,68.92,77637.54,16.9,-0.00995,1e-05,1.53056]
[1777275443489,68.92,77625.65,16.9,-0.01003,1e-05,1.54101]
[1777275448523,68.92,77627.39,16.9,-0.01001,1e-05,1.53948]
[1777275453559,68.92,77626.54,16.9,-0.01001,1e-05,1.53856]
[1777275458594,68.92,77627.35,16.9,-0.01,1e-05,1.53784]
[1777275463629,68.92,77627.72,16.9,-0.01,1e-05,1.53752]
[1777275468665,68.92,77634.86,16.9,-0.00995,1e-05,1.53125]
[1777275471688,68.92,77653.83,16.9,-0.00983,1e-05,1.51469]
[1777275476722,68.92,77659.61,16.9,-0.00979,1e-05,1.50967]
[1777275481758,68.92,77660.24,16.9,-0.00979,1e-05,1.50912]
[1777275486793,68.92,77659.12,16.9,-0.00979,1e-05,1.51009]
[1777275491828,68.92,77660.47,16.9,-0.00978,1e-05,1.50892]
[1777275496863,68.92,77655.4,16.9,-0.00982,1e-05,1.51332]
[1777275501898,68.92,77660.95,16.9,-0.00978,1e-05,1.50851]
[1777275506933,68.92,77660.17,16.9,-0.00979,1e-05,1.50918]
[1777275511968,68.92,77661.78,16.9,-0.00976,1e-05,1.50615]
[1777275517002,68.92,77656.31,16.9,-0.0098,1e-05,1.51088]
[1777275522073,68.92,77654.79,16.9,-0.00981,1e-05,1.5122]
[1777275528079,68.92,77654.31,16.9,-0.00981,1e-05,1.51262]
[1777275535129,68.92,77654.07,16.9,-0.00982,1e-05,1.51283]
[1777275541171,68.92,77653.68,16.9,-0.00982,1e-05,1.51317]
[1777275546206,68.92,77652.69,16.9,-0.00982,1e-05,1.51403]
[1777275551241,68.92,77653.39,16.9,-0.00982,1e-05,1.51342]
[1777275557283,68.92,77653.23,16.9,-0.00982,1e-05,1.51356]
[1777275562318,68.92,77653.35,16.9,-0.00982,1e-05,1.51345]
[1777275567353,68.92,77654.44,16.9,-0.00981,1e-05,1.51251]
[1777275572387,68.92,77670.51,16.9,-0.0097,1e-05,1.49697]
[1777275577423,68.92,77669.42,16.9,-0.0097,1e-05,1.49791]
[1777275582458,68.92,77663.63,16.9,-0.00974,1e-05,1.5029]
[1777275587494,68.92,77664.52,16.9,-0.00974,1e-05,1.50213]
[1777275592533,68.92,77664.58,16.9,-0.00974,1e-05,1.50208]
[1777275597567,68.92,77665.04,16.9,-0.00973,1e-05,1.50169]
[1777275602603,68.92,77656.48,16.9,-0.00979,1e-05,1.50909]
[1777275607638,68.92,77658.59,16.9,-0.00978,1e-05,1.50726]
[1777275612673,68.92,77662.68,16.9,-0.00975,1e-05,1.50372]
[1777275617709,68.92,77662.96,16.9,-0.00975,1e-05,1.50348]
[1777275622744,68.92,77670.29,16.9,-0.0097,1e-05,1.49716]
[1777275627779,68.92,77671.65,16.9,-0.00969,1e-05,1.49599]
[1777275632815,68.92,77675.78,16.9,-0.00965,1e-05,1.4908]
[1777275637850,68.92,77679.16,16.9,-0.00963,1e-05,1.48791]
[1777275642885,68.92,77675.97,16.9,-0.00965,1e-05,1.49064]
[1777275645906,68.92,77661.2,16.9,-0.00975,1e-05,1.50336]
[1777275650941,68.92,77658.17,16.9,-0.00977,1e-05,1.50598]
[1777275655976,68.92,77658.33,16.9,-0.00977,1e-05,1.50584]
[1777275661014,68.92,77660.23,16.9,-0.00975,1e-05,1.5042]
[1777275666048,68.92,77658.88,16.9,-0.00976,1e-05,1.50537]
[1777275671083,68.92,77672.13,16.9,-0.00968,1e-05,1.49394]
[1777275676118,68.92,77680.74,16.9,-0.00962,1e-05,1.48655]
[1777275681153,68.92,77679.57,16.9,-0.00963,1e-05,1.48756]
[1777275686188,68.92,77680.37,16.9,-0.00962,1e-05,1.48687]
[1777275686856,68.92,77680.37,16.9,-0.00962,1e-05,1.48687]
[1777275692233,68.92,77688.01,16.9,-0.00956,1e-05,1.47872]
[1777275697268,68.92,77688.03,16.9,-0.00956,1e-05,1.4787]
[1777275702305,68.92,77682.72,16.9,-0.0096,1e-05,1.48323]
[1777275703884,68.92,77680.45,16.9,-0.00961,1e-05,1.48517]
[1777275709354,68.92,77677.03,16.9,-0.00963,1e-05,1.4881]
[1777275714390,68.92,77677.98,16.9,-0.00963,1e-05,1.48729]
[1777275719424,68.92,77680.44,16.9,-0.00961,1e-05,1.48518]
[1777275724461,68.92,77673.92,16.9,-0.00965,1e-05,1.49077]
[1777275729496,68.92,77674.27,16.9,-0.00965,1e-05,1.49047]
[1777275734531,68.92,77673.75,16.9,-0.00966,1e-05,1.49091]
[1777275739566,68.92,77669.96,16.9,-0.00968,1e-05,1.49417]
[1777275745608,68.92,77670.72,16.9,-0.00968,1e-05,1.49352]
[1777275750647,68.92,77670.92,16.9,-0.00967,1e-05,1.49334]
[1777275751790,68.92,77670.92,16.9,-0.00967,1e-05,1.49334]
[1777275757699,68.92,77666.67,16.9,-0.00969,1e-05,1.49536]
[1777275762734,68.92,77662.45,16.9,-0.00972,1e-05,1.499]
[1777275767769,68.92,77663.25,16.9,-0.00971,1e-05,1.49831]
[1777275772803,68.92,77663.8,16.9,-0.00971,1e-05,1.49783]
[1777275777839,68.92,77663.99,16.9,-0.00971,1e-05,1.49767]
[1777275782873,68.92,77662.16,16.9,-0.00972,1e-05,1.49925]
[1777275788915,68.92,77663.38,16.9,-0.00971,1e-05,1.49819]
[1777275793951,68.92,77664.3,16.9,-0.00971,1e-05,1.4974]
[1777275798986,68.92,77665.57,16.9,-0.0097,1e-05,1.49631]
[1777275804022,68.92,77674.53,16.9,-0.00964,1e-05,1.48861]
[1777275809056,68.92,77670.22,16.9,-0.00967,1e-05,1.49231]
[1777275814091,68.92,77670.16,16.9,-0.00966,1e-05,1.49073]
[1777275819126,68.92,77670.1,16.9,-0.00966,1e-05,1.49078]
[1777275824161,68.92,77666.0,16.9,-0.00969,1e-05,1.4943]
[1777275830203,68.92,77665.47,16.9,-0.00969,1e-05,1.49476]
[1777275835239,68.92,77666.73,16.9,-0.00968,1e-05,1.49367]
[1777275841281,68.92,77677.91,16.9,-0.00961,1e-05,1.48408]
[1777275846316,68.92,77680.49,16.9,-0.00959,1e-05,1.48188]
[1777275852358,68.92,77680.97,16.9,-0.00959,1e-05,1.48147]
[1777275857393,68.92,77680.71,16.9,-0.00959,1e-05,1.48169]
[1777275862429,68.92,77684.53,16.9,-0.00957,1e-05,1.47843]
[1777275867498,68.92,77686.71,16.9,-0.00955,1e-05,1.47657]
[1777275872533,68.92,77695.78,16.9,-0.00948,1e-05,1.46725]
[1777275877568,68.92,77696.89,16.9,-0.00948,1e-05,1.46631]
[1777275882603,68.92,77694.89,16.9,-0.00949,1e-05,1.468]
[1777275887638,68.92,77690.18,16.9,-0.00952,1e-05,1.472]
[1777275892672,68.92,77690.63,16.9,-0.00952,1e-05,1.47162]
[1777275897707,68.92,77691.33,16.9,-0.00951,1e-05,1.47102]
[1777275902743,68.92,77688.68,16.9,-0.00953,1e-05,1.47327]
[1777275907778,68.92,77703.88,16.9,-0.00943,1e-05,1.4604]
[1777275912813,68.92,77707.37,16.9,-0.00941,1e-05,1.45745]
[1777275916841,68.92,77692.57,16.9,-0.0095,1e-05,1.46997]
[1777275921876,68.92,77685.51,16.9,-0.00955,1e-05,1.47597]
[1777275926921,68.92,77677.62,16.9,-0.0096,1e-05,1.4827]
[1777275931956,68.92,77673.35,16.9,-0.00962,1e-05,1.48472]
[1777275936991,68.92,77671.91,16.9,-0.00963,1e-05,1.48596]
[1777275942027,68.92,77672.87,16.9,-0.00962,1e-05,1.48513]
[1777275947062,68.92,77672.56,16.9,-0.00962,1e-05,1.4854]
[1777275952097,68.92,77672.31,16.9,-0.00962,1e-05,1.48561]
[1777275957132,68.92,77672.4,16.9,-0.00962,1e-05,1.48554]
[1777275962166,68.92,77664.14,16.9,-0.00968,1e-05,1.49262]
[1777275967202,68.92,77657.18,16.9,-0.00972,1e-05,1.49862]
[1777275972237,68.92,77657.09,16.9,-0.00972,1e-05,1.4987]
[1777275977274,68.92,77670.02,16.9,-0.00964,1e-05,1.48758]
[1777275983316,68.92,77671.18,16.9,-0.00963,1e-05,1.48658]
[1777275988350,68.92,77672.85,16.9,-0.00962,1e-05,1.48515]
[1777275993386,68.92,77672.95,16.9,-0.00961,1e-05,1.48344]
[1777275998421,68.92,77672.18,16.9,-0.00962,1e-05,1.48409]
[1777276003455,68.92,77672.79,16.9,-0.00961,1e-05,1.48357]
[1777276008490,68.92,77674.39,16.9,-0.0096,1e-05,1.4822]
[1777276013525,68.92,77675.75,16.9,-0.00959,1e-05,1.48104]
[1777276018560,68.92,77675.67,16.9,-0.00959,1e-05,1.48111]
[1777276023595,68.92,77676.27,16.9,-0.00959,1e-05,1.4806]
[1777276028631,68.92,77679.19,16.9,-0.00957,1e-05,1.47811]
[1777276033665,68.92,77678.65,16.9,-0.00957,1e-05,1.47857]
[1777276039707,68.92,77677.87,16.9,-0.00958,1e-05,1.47923]
[1777276044745,68.92,77677.52,16.9,-0.00958,1e-05,1.47953]
[1777276049780,68.92,77677.66,16.9,-0.00958,1e-05,1.47941]
[1777276054818,68.92,77678.7,16.9,-0.00956,1e-05,1.4769]
[1777276059853,68.92,77679.82,16.9,-0.00956,1e-05,1.47594]
[1777276064888,68.92,77680.39,16.9,-0.00955,1e-05,1.47546]
[1777276069923,68.92,77680.47,16.9,-0.00955,1e-05,1.47539]
[1777276075965,68.92,77679.23,16.9,-0.00956,1e-05,1.47644]
[1777276079178,68.92,77679.34,16.9,-0.00956,1e-05,1.47635]
[1777276085028,68.92,77661.34,16.9,-0.00968,1e-05,1.49176]
[1777276090064,68.92,77661.64,16.9,-0.00967,1e-05,1.4915]
[1777276097113,68.92,77661.7,16.9,-0.00967,1e-05,1.49145]
[1777276102148,68.92,77662.81,16.9,-0.00967,1e-05,1.49049]
[1777276107183,68.92,77661.53,16.9,-0.00967,1e-05,1.49159]
[1777276113224,68.92,77662.28,16.9,-0.00966,1e-05,1.48931]
[1777276118260,68.92,77662.6,16.9,-0.00966,1e-05,1.48904]
[1777276124302,68.92,77661.84,16.9,-0.00966,1e-05,1.48969]
[1777276129337,68.92,77663.48,16.9,-0.00965,1e-05,1.48828]
[1777276135379,68.92,77663.7,16.9,-0.00965,1e-05,1.48809]
[1777276140414,68.92,77663.15,16.9,-0.00965,1e-05,1.48856]
[1777276145449,68.92,77657.4,16.9,-0.00969,1e-05,1.49351]
[1777276150484,68.92,77654.05,16.9,-0.00971,1e-05,1.49639]
[1777276155519,68.92,77652.35,16.9,-0.00972,1e-05,1.49786]
[1777276161561,68.92,77650.6,16.9,-0.00974,1e-05,1.49937]
[1777276166596,68.92,77647.85,16.9,-0.00975,1e-05,1.50174]
[1777276171631,68.92,77646.88,16.9,-0.00975,1e-05,1.50094]
[1777276176668,68.92,77645.51,16.9,-0.00976,1e-05,1.50212]
[1777276181703,68.92,77644.75,16.9,-0.00976,1e-05,1.50278]
[1777276186738,68.92,77644.6,16.9,-0.00976,1e-05,1.50291]
[1777276191773,68.92,77643.16,16.9,-0.00977,1e-05,1.50415]
[1777276195719,68.92,77650.61,16.9,-0.00973,1e-05,1.49771]
[1777276196082,68.92,77662.58,16.9,-0.00965,1e-05,1.48742]
[1777276196815,68.92,77688.22,16.9,-0.00948,1e-05,1.46556]
[1777276200912,68.92,77688.2,16.9,-0.00948,1e-05,1.46558]
[1777276206885,68.92,77681.81,16.9,-0.00952,1e-05,1.471]
[1777276211920,68.92,77674.78,16.9,-0.00957,1e-05,1.47698]
[1777276217962,68.92,77674.41,16.9,-0.00957,1e-05,1.4773]
[1777276221586,68.92,77674.44,16.9,-0.00957,1e-05,1.47727]
[1777276228031,68.92,77675.22,16.9,-0.00957,1e-05,1.47661]
[1777276233067,68.92,77675.0,16.9,-0.00956,1e-05,1.47517]
[1777276238103,68.92,77674.85,16.9,-0.00956,1e-05,1.4753]
[1777276243138,68.92,77678.03,16.9,-0.00954,1e-05,1.47259]
[1777276248174,68.92,77677.83,16.9,-0.00954,1e-05,1.47276]
[1777276253208,68.92,77679.12,16.9,-0.00953,1e-05,1.47166]
[1777276258243,68.92,77683.88,16.9,-0.0095,1e-05,1.46762]
[1777276264285,68.92,77682.72,16.9,-0.00951,1e-05,1.4686]
[1777276269320,68.92,77683.04,16.9,-0.0095,1e-05,1.46833]
[1777276275362,68.92,77683.32,16.9,-0.0095,1e-05,1.4681]
[1777276280398,68.92,77696.34,16.9,-0.00942,1e-05,1.45708]
[1777276285433,68.92,77700.94,16.9,-0.00939,1e-05,1.45321]
[1777276290468,68.92,77706.6,16.9,-0.00935,1e-05,1.44845]
[1777276295503,68.92,77709.09,16.9,-0.00933,1e-05,1.44476]
[1777276300537,68.92,77725.63,16.9,-0.00922,1e-05,1.43096]
[1777276305572,68.92,77722.41,16.9,-0.00924,1e-05,1.43364]
[1777276310608,68.92,77728.45,16.9,-0.00921,1e-05,1.42862]
[1777276315642,68.92,77726.5,16.9,-0.00922,1e-05,1.43024]
[1777276320678,68.92,77727.55,16.9,-0.00921,1e-05,1.42937]
[1777276325714,68.92,77713.65,16.9,-0.0093,1e-05,1.44094]
[1777276330749,68.92,77714.52,16.9,-0.00929,1e-05,1.44022]
[1777276335784,68.92,77714.32,16.9,-0.0093,1e-05,1.44038]
[1777276340819,68.92,77718.29,16.9,-0.00927,1e-05,1.43707]
[1777276345854,68.92,77713.57,16.9,-0.0093,1e-05,1.44101]
[1777276350889,68.92,77714.67,16.9,-0.00929,1e-05,1.44009]
[1777276355924,68.92,77715.22,16.9,-0.00928,1e-05,1.43803]
[1777276360959,68.92,77714.65,16.9,-0.00928,1e-05,1.43851]
[1777276365994,68.92,77717.72,16.9,-0.00926,1e-05,1.43595]
[1777276371029,68.92,77729.74,16.9,-0.00919,1e-05,1.42596]
[1777276376064,68.92,77733.49,16.9,-0.00917,1e-05,1.42285]
[1777276381100,68.92,77735.62,16.9,-0.00915,1e-05,1.42109]
[1777276387142,68.92,77734.8,16.9,-0.00916,1e-05,1.42177]
[1777276392177,68.92,77742.26,16.9,-0.00911,1e-05,1.41562]
[1777276397212,68.92,77742.19,16.9,-0.00911,1e-05,1.41567]
[1777276400867,68.92,77743.71,16.9,-0.0091,1e-05,1.41442]
[1777276406275,68.92,77737.06,16.9,-0.00914,1e-05,1.4199]
[1777276411312,68.92,77738.05,16.9,-0.00913,1e-05,1.4175]
[1777276416345,68.92,77738.03,16.9,-0.00913,1e-05,1.41752]
[1777276421380,68.92,77741.89,16.9,-0.0091,1e-05,1.41434]
[1777276426415,68.92,77741.81,16.9,-0.0091,1e-05,1.41441]
[1777276431451,68.92,77740.93,16.9,-0.00911,1e-05,1.41513]
[1777276436486,68.92,77741.34,16.9,-0.00911,1e-05,1.41479]
[1777276441522,68.92,77742.02,16.9,-0.0091,1e-05,1.41423]
[1777276446556,68.92,77739.73,16.9,-0.00912,1e-05,1.41612]
[1777276451591,68.92,77740.43,16.9,-0.00911,1e-05,1.41554]
[1777276456626,68.92,77741.79,16.9,-0.0091,1e-05,1.41442]
[1777276461661,68.92,77741.62,16.9,-0.00911,1e-05,1.41456]
[1777276467703,68.92,77742.23,16.9,-0.0091,1e-05,1.41406]
[1777276474753,68.92,77739.34,16.9,-0.00911,1e-05,1.41486]
[1777276479787,68.92,77739.6,16.9,-0.00911,1e-05,1.41464]
[1777276484823,68.92,77739.91,16.9,-0.00911,1e-05,1.41439]
[1777276489858,68.92,77740.9,16.9,-0.0091,1e-05,1.41357]
[1777276494576,68.92,77740.88,16.9,-0.0091,1e-05,1.41359]
[1777276494671,68.92,77740.88,16.9,-0.0091,1e-05,1.41359]
[1777276494902,68.92,77723.65,16.9,-0.00921,1e-05,1.42782]
[1777276495908,68.92,77691.57,16.9,-0.00941,1e-05,1.45465]
[1777276498886,68.92,77695.94,16.9,-0.00938,1e-05,1.45097]
[1777276499772,68.92,77695.94,16.9,-0.00938,1e-05,1.45097]
[1777276500646,68.92,77697.53,16.9,-0.00937,1e-05,1.44963]
[1777276504197,68.92,77690.86,16.9,-0.00941,1e-05,1.45525]
[1777276510008,68.92,77691.12,16.9,-0.00941,1e-05,1.45503]
[1777276515046,68.92,77698.14,16.9,-0.00937,1e-05,1.44912]
[1777276520081,68.92,77705.65,16.9,-0.00932,1e-05,1.44283]
[1777276525115,68.92,77715.88,16.9,-0.00926,1e-05,1.43428]
[1777276530151,68.92,77705.56,16.9,-0.00932,1e-05,1.4429]
[1777276535186,68.92,77706.68,16.9,-0.0093,1e-05,1.44036]
[1777276540221,68.92,77706.03,16.9,-0.00931,1e-05,1.4409]
[1777276545256,68.92,77704.63,16.9,-0.00932,1e-05,1.44207]
[1777276550297,68.92,77715.04,16.9,-0.00925,1e-05,1.43339]
[1777276555332,68.92,77719.73,16.9,-0.00922,1e-05,1.42949]
[1777276560367,68.92,77722.65,16.9,-0.0092,1e-05,1.42706]
[1777276565401,68.92,77722.84,16.9,-0.0092,1e-05,1.4269]
[1777276570437,68.92,77722.84,16.9,-0.0092,1e-05,1.4269]
[1777276576479,68.92,77721.53,16.9,-0.00921,1e-05,1.42799]
[1777276581518,68.92,77719.72,16.9,-0.00922,1e-05,1.42949]
[1777276586553,68.92,77719.0,16.9,-0.00923,1e-05,1.43009]
[1777276591588,68.92,77718.87,16.9,-0.00922,1e-05,1.42861]
[1777276596624,68.92,77719.72,16.9,-0.00921,1e-05,1.4279]
[1777276601661,68.92,77719.15,16.9,-0.00922,1e-05,1.42837]
[1777276606696,68.92,77719.55,16.9,-0.00921,1e-05,1.42804]
[1777276611731,68.92,77719.7,16.9,-0.00921,1e-05,1.42792]
[1777276616766,68.92,77724.84,16.9,-0.00918,1e-05,1.42366]
[1777276621801,68.92,77724.33,16.9,-0.00918,1e-05,1.42408]
[1777276626836,68.92,77723.78,16.9,-0.00919,1e-05,1.42453]
[1777276632877,68.92,77723.25,16.9,-0.00919,1e-05,1.42497]
[1777276637913,68.92,77723.39,16.9,-0.00919,1e-05,1.42486]
[1777276642948,68.92,77722.38,16.9,-0.0092,1e-05,1.42569]
[1777276647983,68.92,77723.72,16.9,-0.00919,1e-05,1.42458]
[1777276653020,68.92,77723.25,16.9,-0.00918,1e-05,1.42338]
[1777276658056,68.92,77710.46,16.9,-0.00926,1e-05,1.434]
[1777276663091,68.92,77710.59,16.9,-0.00926,1e-05,1.4339]
[1777276668125,68.92,77710.78,16.9,-0.00926,1e-05,1.43374]
[1777276673161,68.92,77711.25,16.9,-0.00926,1e-05,1.43335]
[1777276678196,68.92,77710.96,16.9,-0.00926,1e-05,1.43359]
[1777276683231,68.92,77705.87,16.9,-0.00929,1e-05,1.43783]
[1777276688266,68.92,77700.03,16.9,-0.00933,1e-05,1.44272]
[1777276693301,68.92,77698.72,16.9,-0.00933,1e-05,1.44381]
[1777276698336,68.92,77698.65,16.9,-0.00933,1e-05,1.44387]
[1777276703371,68.92,77698.71,16.9,-0.00933,1e-05,1.44382]
[1777276708406,68.92,77684.91,16.9,-0.00942,1e-05,1.45542]
[1777276714448,68.92,77682.49,16.9,-0.00943,1e-05,1.45585]
[1777276719483,68.92,77678.39,16.9,-0.00945,1e-05,1.45931]
[1777276724518,68.92,77673.25,16.9,-0.00949,1e-05,1.46366]
[1777276729553,68.92,77667.61,16.9,-0.00952,1e-05,1.46845]
[1777276735596,68.92,77669.59,16.9,-0.00951,1e-05,1.46677]
[1777276742328,68.92,77669.62,16.9,-0.00951,1e-05,1.46674]
[1777276744300,68.92,77661.53,16.9,-0.00956,1e-05,1.47362]
[1777276749694,68.92,77654.86,16.9,-0.00961,1e-05,1.47932]
[1777276754729,68.92,77646.5,16.9,-0.00966,1e-05,1.48648]
[1777276759765,68.92,77642.71,16.9,-0.00968,1e-05,1.48974]
[1777276764800,68.92,77642.17,16.9,-0.00969,1e-05,1.4902]
[1777276770134,68.92,77642.53,16.9,-0.00969,1e-05,1.48989]
[1777276770667,68.92,77642.18,16.9,-0.00969,1e-05,1.4902]
[1777276777890,68.92,77641.05,16.9,-0.00968,1e-05,1.48953]
[1777276782926,68.92,77641.02,16.9,-0.00969,1e-05,1.48955]
[1777276787961,68.92,77636.39,16.9,-0.00972,1e-05,1.49354]
[1777276792996,68.92,77629.56,16.9,-0.00976,1e-05,1.49944]
[1777276798032,68.92,77626.0,16.9,-0.00978,1e-05,1.50252]
[1777276800675,68.92,77624.24,16.9,-0.0098,1e-05,1.50404]
[1777276800066,68.92,77624.24,16.9,-0.0098,1e-05,1.50404]
[1777276810067,68.92,77624.24,16.9,-0.0098,1e-05,1.50404]
[1777276815277,68.92,77626.42,16.9,-0.00978,1e-05,1.50215]
[1777276821215,68.92,77643.15,16.9,-0.00967,1e-05,1.48772]
[1777276826249,68.92,77647.34,16.9,-0.00964,1e-05,1.48412]
[1777276831284,68.92,77663.21,16.9,-0.00953,1e-05,1.46894]
[1777276836319,68.92,77666.67,16.9,-0.00951,1e-05,1.466]
[1777276841354,68.92,77670.77,16.9,-0.00948,1e-05,1.46252]
[1777276846389,68.92,77667.04,16.9,-0.00951,1e-05,1.46568]
[1777276851424,68.92,77662.59,16.9,-0.00953,1e-05,1.46947]
[1777276856461,68.92,77663.54,16.9,-0.00953,1e-05,1.46866]
[1777276861497,68.92,77670.65,16.9,-0.00948,1e-05,1.46262]
[1777276866532,68.92,77682.37,16.9,-0.00941,1e-05,1.45272]
[1777276871568,68.92,77675.69,16.9,-0.00945,1e-05,1.45836]
[1777276876603,68.92,77677.95,16.9,-0.00944,1e-05,1.45645]
[1777276881637,68.92,77677.83,16.9,-0.00944,1e-05,1.45655]
[1777276886673,68.92,77678.57,16.9,-0.00943,1e-05,1.45592]
[1777276891709,68.92,77680.77,16.9,-0.00941,1e-05,1.45245]
[1777276896743,68.92,77667.14,16.9,-0.0095,1e-05,1.46398]
[1777276901783,68.92,77662.41,16.9,-0.00953,1e-05,1.46799]
[1777276905807,68.92,77643.27,16.9,-0.00965,1e-05,1.48434]
[1777276908828,68.92,77628.56,16.9,-0.00975,1e-05,1.497]
[1777276909835,68.92,77609.74,16.9,-0.00987,1e-05,1.51334]
[1777276911849,68.92,77633.72,16.9,-0.00971,1e-05,1.49255]
[1777276917190,68.92,77637.54,16.9,-0.00969,1e-05,1.48926]
[1777276922926,68.92,77646.48,16.9,-0.00963,1e-05,1.48159]
[1777276927961,68.92,77651.9,16.9,-0.00959,1e-05,1.47695]
[1777276929975,68.92,77667.59,16.9,-0.00949,1e-05,1.46359]
[1777276935010,68.92,77673.74,16.9,-0.00945,1e-05,1.45839]
[1777276936274,68.92,77673.74,16.9,-0.00945,1e-05,1.45839]
[1777276942058,68.92,77678.33,16.9,-0.00942,1e-05,1.45451]
[1777276947094,68.92,77683.09,16.9,-0.00939,1e-05,1.4505]
[1777276947855,68.92,77683.09,16.9,-0.00939,1e-05,1.4505]
[1777276953136,68.92,77682.79,16.9,-0.00938,1e-05,1.44914]
[1777276958171,68.92,77683.25,16.9,-0.00938,1e-05,1.44875]
[1777276962200,68.92,77667.7,16.9,-0.00948,1e-05,1.46188]
[1777276963297,68.92,77667.7,16.9,-0.00948,1e-05,1.46188]
[1777276969249,68.92,77680.24,16.9,-0.0094,1e-05,1.45129]
[1777276974284,68.92,77684.19,16.9,-0.00938,1e-05,1.44796]
[1777276979319,68.92,77684.77,16.9,-0.00937,1e-05,1.44747]
[1777276984354,68.92,77670.09,16.9,-0.00947,1e-05,1.45985]
[1777276989389,68.92,77669.92,16.9,-0.00947,1e-05,1.46]
[1777276994424,68.92,77669.99,16.9,-0.00947,1e-05,1.45994]
[1777276999459,68.92,77675.86,16.9,-0.00943,1e-05,1.45498]
[1777277004493,68.92,77673.83,16.9,-0.00944,1e-05,1.45669]
[1777277009529,68.92,77683.5,16.9,-0.00938,1e-05,1.44854]
[1777277014564,68.92,77683.86,16.9,-0.00937,1e-05,1.44663]
[1777277019599,68.92,77683.28,16.9,-0.00937,1e-05,1.44712]
[1777277024612,68.92,77684.87,16.9,-0.00936,1e-05,1.44578]
[1777277029669,68.92,77686.78,16.9,-0.00935,1e-05,1.44418]
[1777277034703,68.92,77695.41,16.9,-0.00929,1e-05,1.43695]
[1777277039739,68.92,77695.31,16.9,-0.0093,1e-05,1.43704]
[1777277043584,68.92,77696.14,16.9,-0.00929,1e-05,1.43634]
[1777277048802,68.92,77691.93,16.9,-0.00932,1e-05,1.43986]
[1777277053837,68.92,77692.13,16.9,-0.00932,1e-05,1.43969]
[1777277058872,68.92,77697.06,16.9,-0.00928,1e-05,1.43557]
[1777277065921,68.92,77699.41,16.9,-0.00927,1e-05,1.43361]
[1777277070956,68.92,77700.99,16.9,-0.00926,1e-05,1.4323]
[1777277075991,68.92,77701.2,16.9,-0.00925,1e-05,1.43052]
[1777277077040,68.92,77701.2,16.9,-0.00925,1e-05,1.43052]
[1777277083040,68.92,77704.54,16.9,-0.00923,1e-05,1.42774]
[1777277088078,68.92,77709.06,16.9,-0.0092,1e-05,1.42399]
[1777277093113,68.92,77712.71,16.9,-0.00918,1e-05,1.42097]
[1777277098148,68.92,77716.18,16.9,-0.00915,1e-05,1.4181]
[1777277103183,68.92,77718.07,16.9,-0.00914,1e-05,1.41654]
[1777277108218,68.92,77716.61,16.9,-0.00915,1e-05,1.41774]
[1777277113253,68.92,77718.8,16.9,-0.00914,1e-05,1.41593]
[1777277117281,68.92,77734.71,16.9,-0.00904,1e-05,1.40285]
[1777277119522,68.92,77734.95,16.9,-0.00904,1e-05,1.40266]
[1777277125337,68.92,77737.95,16.9,-0.00902,1e-05,1.4002]
[1777277130373,68.92,77728.46,16.9,-0.00908,1e-05,1.40798]
[1777277135408,68.92,77729.51,16.9,-0.00906,1e-05,1.40554]
[1777277140443,68.92,77730.32,16.9,-0.00906,1e-05,1.40487]
[1777277145478,68.92,77720.02,16.9,-0.00912,1e-05,1.41334]
[1777277150513,68.92,77721.48,16.9,-0.00911,1e-05,1.41214]
[1777277155548,68.92,77720.41,16.9,-0.00912,1e-05,1.41302]
[1777277160583,68.92,77722.91,16.9,-0.0091,1e-05,1.41096]
[1777277165618,68.92,77720.22,16.9,-0.00912,1e-05,1.41318]
[1777277170653,68.92,77719.28,16.9,-0.00913,1e-05,1.41395]
[1777277175688,68.92,77718.79,16.9,-0.00913,1e-05,1.41436]
[1777277180723,68.92,77712.64,16.9,-0.00917,1e-05,1.41943]
[1777277185758,68.92,77708.21,16.9,-0.00919,1e-05,1.4231]
[1777277190794,68.92,77701.93,16.9,-0.00923,1e-05,1.42832]
[1777277195829,68.92,77701.89,16.9,-0.00922,1e-05,1.42675]
[1777277200863,68.92,77694.82,16.9,-0.00927,1e-05,1.43264]
[1777277205899,68.92,77694.75,16.9,-0.00927,1e-05,1.43269]
[1777277210934,68.92,77678.7,16.9,-0.00937,1e-05,1.44613]
[1777277215969,68.92,77675.3,16.9,-0.00939,1e-05,1.44899]
[1777277221004,68.92,77673.56,16.9,-0.0094,1e-05,1.45045]
[1777277225032,68.92,77659.33,16.9,-0.00949,1e-05,1.46248]
[1777277230067,68.92,77659.48,16.9,-0.00949,1e-05,1.46235]
[1777277235102,68.92,77673.73,16.9,-0.0094,1e-05,1.45031]
[1777277240138,68.92,77676.49,16.9,-0.00938,1e-05,1.44799]
[1777277243159,68.92,77695.69,16.9,-0.00926,1e-05,1.43191]
[1777277248193,68.92,77685.04,16.9,-0.00933,1e-05,1.44081]
[1777277253688,68.92,77686.11,16.9,-0.00931,1e-05,1.43831]
[1777277253703,68.92,77686.11,16.9,-0.00931,1e-05,1.43831]
[1777277256818,68.92,77685.16,16.9,-0.00932,1e-05,1.4391]
[1777277260224,68.92,77679.8,16.9,-0.00935,1e-05,1.44359]
[1777277263132,68.92,77680.1,16.9,-0.00935,1e-05,1.44334]
[1777277267329,68.92,77664.22,16.9,-0.00945,1e-05,1.45672]
[1777277272364,68.92,77662.44,16.9,-0.00946,1e-05,1.45822]
[1777277277398,68.92,77661.9,16.9,-0.00947,1e-05,1.45868]
[1777277282434,68.92,77662.85,16.9,-0.00946,1e-05,1.45787]
[1777277287468,68.92,77658.15,16.9,-0.00949,1e-05,1.46186]
[1777277288476,68.92,77637.75,16.9,-0.00962,1e-05,1.47924]
[1777277293511,68.92,77646.24,16.9,-0.00957,1e-05,1.47198]
[1777277298545,68.92,77645.03,16.9,-0.00958,1e-05,1.47302]
[1777277303581,68.92,77645.69,16.9,-0.00957,1e-05,1.47245]
[1777277308616,68.92,77650.78,16.9,-0.00954,1e-05,1.46812]
[1777277313651,68.92,77648.25,16.9,-0.00955,1e-05,1.46864]
[1777277318686,68.92,77650.51,16.9,-0.00953,1e-05,1.46672]
[1777277323721,68.92,77651.01,16.9,-0.00953,1e-05,1.46629]
[1777277328756,68.92,77651.46,16.9,-0.00952,1e-05,1.46591]
[1777277333791,68.92,77649.42,16.9,-0.00954,1e-05,1.46764]
[1777277338826,68.92,77648.22,16.9,-0.00955,1e-05,1.46867]
[1777277343860,68.92,77645.42,16.9,-0.00956,1e-05,1.47105]
[1777277348896,68.92,77646.61,16.9,-0.00956,1e-05,1.47004]
[1777277353931,68.92,77646.52,16.9,-0.00956,1e-05,1.47011]
[1777277358966,68.92,77650.3,16.9,-0.00953,1e-05,1.4669]
[1777277364007,68.92,77651.0,16.9,-0.00953,1e-05,1.4663]
[1777277369041,68.92,77650.83,16.9,-0.00953,1e-05,1.46645]
[1777277373391,68.92,77656.24,16.9,-0.00948,1e-05,1.46023]
[1777277374076,68.92,77640.19,16.9,-0.00959,1e-05,1.47388]
[1777277376107,68.92,77635.16,16.9,-0.00962,1e-05,1.47818]
[1777277381128,68.92,77640.83,16.9,-0.00958,1e-05,1.47333]
[1777277384815,68.92,77638.01,16.9,-0.0096,1e-05,1.47574]
[1777277390191,68.92,77637.13,16.9,-0.00961,1e-05,1.4765]
[1777277395225,68.92,77635.73,16.9,-0.00962,1e-05,1.47769]
[1777277396457,68.92,77635.54,16.9,-0.00962,1e-05,1.47786]
[1777277402276,68.92,77650.04,16.9,-0.00952,1e-05,1.46549]
[1777277407312,68.92,77639.35,16.9,-0.00959,1e-05,1.4746]
[1777277412347,68.92,77636.49,16.9,-0.00961,1e-05,1.47704]
[1777277413483,68.92,77636.49,16.9,-0.00961,1e-05,1.47704]
[1777277419398,68.92,77627.81,16.9,-0.00967,1e-05,1.48449]
[1777277424433,68.92,77628.28,16.9,-0.00967,1e-05,1.48408]
[1777277429468,68.92,77629.89,16.9,-0.00965,1e-05,1.4827]
[1777277430508,68.92,77629.89,16.9,-0.00965,1e-05,1.4827]
[1777277441556,68.92,77641.95,16.9,-0.00957,1e-05,1.47075]
[1777277446591,68.92,77634.04,16.9,-0.00962,1e-05,1.4775]
[1777277447536,68.92,77634.04,16.9,-0.00962,1e-05,1.4775]
[1777277452633,68.92,77633.28,16.9,-0.00962,1e-05,1.47815]
[1777277457667,68.92,77633.54,16.9,-0.00962,1e-05,1.47793]
[1777277462151,68.92,77633.35,16.9,-0.00962,1e-05,1.47809]
[1777277467738,68.92,77629.51,16.9,-0.00965,1e-05,1.48138]
[1777277472773,68.92,77628.01,16.9,-0.00966,1e-05,1.48267]
[1777277477808,68.92,77628.56,16.9,-0.00965,1e-05,1.4822]
[1777277479863,68.92,77628.77,16.9,-0.00965,1e-05,1.48202]
[1777277485864,68.92,77628.82,16.9,-0.00965,1e-05,1.48198]
[1777277490899,68.92,77627.43,16.9,-0.00966,1e-05,1.48317]
[1777277495934,68.92,77628.02,16.9,-0.00965,1e-05,1.48102]
[1777277496921,68.92,77628.02,16.9,-0.00965,1e-05,1.48102]
[1777277504771,68.92,77627.82,16.9,-0.00965,1e-05,1.48119]
[1777277513053,68.92,77627.69,16.9,-0.00965,1e-05,1.4813]
[1777277513950,68.92,77627.69,16.9,-0.00965,1e-05,1.4813]
[1777277519095,68.92,77636.13,16.9,-0.00959,1e-05,1.47408]
[1777277523123,68.92,77655.09,16.9,-0.00947,1e-05,1.45795]
[1777277524338,68.92,77655.09,16.9,-0.00947,1e-05,1.45795]
[1777277530172,68.92,77655.79,16.9,-0.00947,1e-05,1.45736]
[1777277535207,68.92,77656.68,16.9,-0.00946,1e-05,1.45661]
[1777277540242,68.92,77659.84,16.9,-0.00944,1e-05,1.45394]
[1777277545278,68.92,77659.89,16.9,-0.00944,1e-05,1.45389]
[1777277550314,68.92,77652.83,16.9,-0.00949,1e-05,1.45987]
[1777277555349,68.92,77652.59,16.9,-0.00948,1e-05,1.45845]
[1777277561390,68.92,77652.53,16.9,-0.00948,1e-05,1.4585]
[1777277566425,68.92,77652.46,16.9,-0.00948,1e-05,1.45856]
[1777277572468,68.92,77652.34,16.9,-0.00948,1e-05,1.45866]
[1777277577503,68.92,77655.15,16.9,-0.00946,1e-05,1.45628]
[1777277582538,68.92,77660.61,16.9,-0.00943,1e-05,1.45167]
[1777277587574,68.92,77652.52,16.9,-0.00948,1e-05,1.4585]
[1777277592609,68.92,77652.64,16.9,-0.00948,1e-05,1.4584]
[1777277597644,68.92,77653.25,16.9,-0.00947,1e-05,1.45789]
[1777277602679,68.92,77653.22,16.9,-0.00947,1e-05,1.45791]
[1777277606757,68.92,77653.09,16.9,-0.00947,1e-05,1.45802]
[1777277609282,68.92,77631.4,16.9,-0.00961,1e-05,1.47649]
[1777277612382,68.92,77632.64,16.9,-0.00961,1e-05,1.47543]
[1777277615405,68.92,77629.92,16.9,-0.00961,1e-05,1.47611]
[1777277615865,68.92,77630.44,16.9,-0.00961,1e-05,1.47567]
[1777277618493,68.92,77629.86,16.9,-0.00961,1e-05,1.47617]
[1777277621565,68.92,77637.83,16.9,-0.00956,1e-05,1.46936]
[1777277626848,68.92,77645.18,16.9,-0.00951,1e-05,1.4631]
[1777277627536,68.92,77645.18,16.9,-0.00951,1e-05,1.4631]
[1777277627669,68.92,77645.18,16.9,-0.00951,1e-05,1.4631]
[1777277632890,68.92,77645.35,16.9,-0.00951,1e-05,1.46296]
[1777277637924,68.92,77645.51,16.9,-0.00951,1e-05,1.46282]
[1777277642964,68.92,77647.68,16.9,-0.0095,1e-05,1.46098]
[1777277647999,68.92,77645.65,16.9,-0.00951,1e-05,1.46271]
[1777277653034,68.92,77647.07,16.9,-0.0095,1e-05,1.4615]
[1777277658069,68.92,77646.75,16.9,-0.0095,1e-05,1.46177]
[1777277663104,68.92,77649.58,16.9,-0.00949,1e-05,1.45937]
[1777277668139,68.92,77646.93,16.9,-0.0095,1e-05,1.46162]
[1777277673174,68.92,77648.58,16.9,-0.00948,1e-05,1.45859]
[1777277678209,68.92,77649.42,16.9,-0.00948,1e-05,1.45788]
[1777277683244,68.92,77641.2,16.9,-0.00953,1e-05,1.46486]
[1777277688278,68.92,77643.28,16.9,-0.00952,1e-05,1.46309]
[1777277693314,68.92,77643.08,16.9,-0.00952,1e-05,1.46326]
[1777277698349,68.92,77646.36,16.9,-0.0095,1e-05,1.46048]
[1777277703388,68.92,77649.95,16.9,-0.00947,1e-05,1.45743]
[1777277708421,68.92,77653.1,16.9,-0.00945,1e-05,1.45477]
[1777277713468,68.92,77660.19,16.9,-0.00941,1e-05,1.44878]
[1777277715475,68.92,77677.98,16.9,-0.00929,1e-05,1.43386]
[1777277720511,68.92,77677.89,16.9,-0.0093,1e-05,1.43393]
[1777277725546,68.92,77678.78,16.9,-0.00929,1e-05,1.43319]
[1777277730581,68.92,77675.74,16.9,-0.00931,1e-05,1.43573]
[1777277735616,68.92,77680.49,16.9,-0.00927,1e-05,1.43016]
[1777277740673,68.92,77678.8,16.9,-0.00928,1e-05,1.43157]
[1777277745708,68.92,77678.84,16.9,-0.00928,1e-05,1.43153]
[1777277751750,68.92,77679.21,16.9,-0.00928,1e-05,1.43122]
[1777277756785,68.92,77679.03,16.9,-0.00928,1e-05,1.43137]
[1777277761821,68.92,77679.31,16.9,-0.00928,1e-05,1.43114]
[1777277766856,68.92,77679.09,16.9,-0.00928,1e-05,1.43132]
[1777277771891,68.92,77672.5,16.9,-0.00932,1e-05,1.43683]
[1777277777933,68.92,77668.61,16.9,-0.00934,1e-05,1.44009]
[1777277782968,68.92,77667.84,16.9,-0.00935,1e-05,1.44074]
[1777277789012,68.92,77666.53,16.9,-0.00936,1e-05,1.44184]
[1777277794047,68.92,77666.82,16.9,-0.00935,1e-05,1.43998]
[1777277799082,68.92,77662.57,16.9,-0.00937,1e-05,1.44355]
[1777277804116,68.92,77663.07,16.9,-0.00937,1e-05,1.44313]
[1777277809152,68.92,77662.68,16.9,-0.00937,1e-05,1.44345]
[1777277814187,68.92,77662.62,16.9,-0.00937,1e-05,1.4435]
[1777277819222,68.92,77664.92,16.9,-0.00936,1e-05,1.44157]
[1777277824261,68.92,77673.24,16.9,-0.0093,1e-05,1.4346]
[1777277829295,68.92,77677.31,16.9,-0.00928,1e-05,1.4312]
[1777277834330,68.92,77677.26,16.9,-0.00928,1e-05,1.43125]
[1777277839366,68.92,77677.21,16.9,-0.00928,1e-05,1.43129]
[1777277845408,68.92,77674.09,16.9,-0.0093,1e-05,1.43389]
[1777277850443,68.92,77674.31,16.9,-0.0093,1e-05,1.43371]
[1777277855478,68.92,77674.7,16.9,-0.00929,1e-05,1.43178]
[1777277860513,68.92,77674.75,16.9,-0.00929,1e-05,1.43173]
[1777277865548,68.92,77675.14,16.9,-0.00928,1e-05,1.43141]
[1777277870582,68.92,77675.38,16.9,-0.00928,1e-05,1.43121]
[1777277875618,68.92,77675.5,16.9,-0.00928,1e-05,1.43111]
[1777277880659,68.92,77678.77,16.9,-0.00926,1e-05,1.42838]
[1777277888712,68.92,77689.39,16.9,-0.00919,1e-05,1.41956]
[1777277890726,68.92,77704.05,16.9,-0.0091,1e-05,1.40745]
[1777277895762,68.92,77700.25,16.9,-0.00913,1e-05,1.41058]
[1777277901804,68.92,77700.0,16.9,-0.00913,1e-05,1.41079]
[1777277906842,68.92,77695.76,16.9,-0.00915,1e-05,1.41429]
[1777277911877,68.92,77696.95,16.9,-0.00914,1e-05,1.41171]
[1777277916914,68.92,77694.15,16.9,-0.00915,1e-05,1.41402]
[1777277921949,68.92,77691.96,16.9,-0.00917,1e-05,1.41583]
[1777277926984,68.92,77691.66,16.9,-0.00917,1e-05,1.41608]
[1777277930007,68.92,77676.79,16.9,-0.00926,1e-05,1.42843]
[1777277935040,68.92,77677.46,16.9,-0.00926,1e-05,1.42787]
[1777277940075,68.92,77677.4,16.9,-0.00926,1e-05,1.42792]
[1777277944558,68.92,77680.08,16.9,-0.00924,1e-05,1.42569]
[1777277948918,68.92,77674.81,16.9,-0.00927,1e-05,1.43008]
[1777277954173,68.92,77674.12,16.9,-0.00928,1e-05,1.43065]
[1777277959208,68.92,77681.48,16.9,-0.00923,1e-05,1.42452]
[1777277964242,68.92,77686.83,16.9,-0.0092,1e-05,1.42008]
[1777277969278,68.92,77685.89,16.9,-0.0092,1e-05,1.42086]
[1777277974312,68.92,77672.94,16.9,-0.00928,1e-05,1.43003]
[1777277979348,68.92,77675.29,16.9,-0.00926,1e-05,1.42807]
[1777277984382,68.92,77676.04,16.9,-0.00926,1e-05,1.42745]
[1777277991432,68.92,77676.02,16.9,-0.00926,1e-05,1.42747]
[1777277996467,68.92,77675.32,16.9,-0.00926,1e-05,1.42805]
[1777278001503,68.92,77675.6,16.9,-0.00926,1e-05,1.42782]
[1777278006538,68.92,77675.51,16.9,-0.00926,1e-05,1.42789]
[1777278011573,68.92,77674.78,16.9,-0.00926,1e-05,1.4285]
[1777278016608,68.92,77674.39,16.9,-0.00927,1e-05,1.42882]
[1777278021643,68.92,77674.02,16.9,-0.00927,1e-05,1.42913]
[1777278026678,68.92,77674.12,16.9,-0.00927,1e-05,1.42905]
[1777278031716,68.92,77673.84,16.9,-0.00926,1e-05,1.42768]
[1777278036751,68.92,77674.32,16.9,-0.00926,1e-05,1.42728]
[1777278041786,68.92,77674.76,16.9,-0.00925,1e-05,1.42691]
[1777278046821,68.92,77684.93,16.9,-0.00919,1e-05,1.41846]
[1777278051856,68.92,77683.56,16.9,-0.0092,1e-05,1.4196]
[1777278056892,68.92,77681.35,16.9,-0.00921,1e-05,1.42143]
[1777278059293,68.92,77681.4,16.9,-0.00921,1e-05,1.42139]
[1777278061135,68.92,77671.63,16.9,-0.00927,1e-05,1.42952]
[1777278066964,68.92,77674.41,16.9,-0.00926,1e-05,1.4272]
[1777278071999,68.92,77675.23,16.9,-0.00925,1e-05,1.42652]
[1777278073765,68.92,77675.42,16.9,-0.00925,1e-05,1.42636]
[1777278073790,68.92,77675.42,16.9,-0.00925,1e-05,1.42636]
[1777278073815,68.92,77675.42,16.9,-0.00925,1e-05,1.42636]
[1777278075670,68.92,77674.84,16.9,-0.00925,1e-05,1.42684]
[1777278081081,68.92,77667.34,16.9,-0.0093,1e-05,1.4331]
[1777278086116,68.92,77669.52,16.9,-0.00929,1e-05,1.43128]
[1777278091150,68.92,77669.67,16.9,-0.00928,1e-05,1.42955]
[1777278092351,68.92,77669.67,16.9,-0.00928,1e-05,1.42955]
[1777278098200,68.92,77669.53,16.9,-0.00928,1e-05,1.42967]
[1777278101114,68.92,77669.41,16.9,-0.00928,1e-05,1.42977]
[1777278108270,68.92,77669.63,16.9,-0.00928,1e-05,1.42958]
[1777278109076,68.92,77669.63,16.9,-0.00928,1e-05,1.42958]
[1777278109099,68.92,77669.63,16.9,-0.00928,1e-05,1.42958]
[1777278109852,68.92,77669.63,16.9,-0.00928,1e-05,1.42958]
[1777278111292,68.92,77643.05,16.9,-0.00945,1e-05,1.4519]
[1777278113830,68.92,77641.0,16.9,-0.00946,1e-05,1.45363]
[1777278116245,68.92,77639.62,16.9,-0.00947,1e-05,1.4548]
[1777278119033,68.92,77639.05,16.9,-0.00947,1e-05,1.45529]
[1777278122162,68.92,77629.23,16.9,-0.00954,1e-05,1.46362]
[1777278125206,68.92,77626.27,16.9,-0.00956,1e-05,1.46614]
[1777278131431,68.92,77626.56,16.9,-0.00955,1e-05,1.46589]
[1777278136467,68.92,77626.24,16.9,-0.00956,1e-05,1.46617]
[1777278141503,68.92,77625.76,16.9,-0.00956,1e-05,1.46657]
[1777278146538,68.92,77643.26,16.9,-0.00945,1e-05,1.45172]
[1777278151574,68.92,77649.65,16.9,-0.00939,1e-05,1.44471]
[1777278156609,68.92,77653.06,16.9,-0.00937,1e-05,1.44185]
[1777278162651,68.92,77644.24,16.9,-0.00943,1e-05,1.44927]
[1777278167687,68.92,77642.21,16.9,-0.00944,1e-05,1.45099]
[1777278172722,68.92,77633.07,16.9,-0.0095,1e-05,1.45873]
[1777278177757,68.92,77626.79,16.9,-0.00954,1e-05,1.46406]
[1777278182791,68.92,77627.17,16.9,-0.00954,1e-05,1.46374]
[1777278187827,68.92,77631.06,16.9,-0.00951,1e-05,1.46043]
[1777278192862,68.92,77629.72,16.9,-0.00952,1e-05,1.46157]
[1777278195288,68.92,77629.62,16.9,-0.00952,1e-05,1.46166]
[1777278200918,68.92,77618.67,16.9,-0.00959,1e-05,1.47099]
[1777278205953,68.92,77622.07,16.9,-0.00957,1e-05,1.46809]
[1777278210988,68.92,77620.11,16.9,-0.00958,1e-05,1.46976]
[1777278216023,68.92,77620.97,16.9,-0.00957,1e-05,1.46739]
[1777278219146,68.92,77621.19,16.9,-0.00957,1e-05,1.4672]
[1777278228107,68.92,77639.85,16.9,-0.00945,1e-05,1.45136]
[1777278233146,68.92,77634.38,16.9,-0.00948,1e-05,1.45599]
[1777278238181,68.92,77632.69,16.9,-0.00949,1e-05,1.45742]
[1777278243216,68.92,77634.21,16.9,-0.00948,1e-05,1.45613]
[1777278248251,68.92,77644.86,16.9,-0.00941,1e-05,1.44713]
[1777278253286,68.92,77641.78,16.9,-0.00943,1e-05,1.44973]
[1777278258321,68.92,77639.98,16.9,-0.00945,1e-05,1.45125]
[1777278262195,68.92,77640.01,16.9,-0.00945,1e-05,1.45122]
[1777278271412,68.92,77638.32,16.9,-0.00945,1e-05,1.45103]
[1777278276448,68.92,77638.15,16.9,-0.00945,1e-05,1.45117]
[1777278277246,68.92,77638.15,16.9,-0.00945,1e-05,1.45117]
[1777278282530,68.92,77638.25,16.9,-0.00945,1e-05,1.45109]
[1777278287079,68.92,77627.66,16.9,-0.00952,1e-05,1.46006]
[1777278292561,68.92,77628.76,16.9,-0.00951,1e-05,1.45912]
[1777278295740,68.92,77628.79,16.9,-0.00951,1e-05,1.4591]
[1777278296589,68.92,77648.78,16.9,-0.00938,1e-05,1.44221]
[1777278299352,68.92,77656.58,16.9,-0.00933,1e-05,1.43566]
[1777278300680,68.92,77665.6,16.9,-0.00927,1e-05,1.42812]
[1777278301604,68.92,77670.87,16.9,-0.00924,1e-05,1.42373]
[1777278306659,68.92,77661.04,16.9,-0.0093,1e-05,1.43193]
[1777278311694,68.92,77658.19,16.9,-0.00932,1e-05,1.43431]
[1777278316729,68.92,77647.12,16.9,-0.00939,1e-05,1.44361]
[1777278321763,68.92,77647.93,16.9,-0.00938,1e-05,1.44292]
[1777278332841,68.92,77651.19,16.9,-0.00935,1e-05,1.43857]
[1777278338883,68.92,77648.97,16.9,-0.00937,1e-05,1.44043]
[1777278343919,68.92,77648.74,16.9,-0.00937,1e-05,1.44063]
[1777278348954,68.92,77648.89,16.9,-0.00937,1e-05,1.4405]
[1777278353989,68.92,77643.72,16.9,-0.0094,1e-05,1.44485]
[1777278359024,68.92,77642.18,16.9,-0.00941,1e-05,1.44615]
[1777278364059,68.92,77638.32,16.9,-0.00944,1e-05,1.4494]
[1777278369094,68.92,77630.66,16.9,-0.00949,1e-05,1.45588]
[1777278374136,68.92,77626.13,16.9,-0.00951,1e-05,1.45973]
[1777278379172,68.92,77626.76,16.9,-0.00951,1e-05,1.45919]
[1777278384207,68.92,77627.1,16.9,-0.00951,1e-05,1.4589]
[1777278389242,68.92,77625.97,16.9,-0.00952,1e-05,1.45986]
[1777278394277,68.92,77624.79,16.9,-0.00951,1e-05,1.45923]
[1777278396172,68.92,77624.33,16.9,-0.00952,1e-05,1.45962]
[1777278401016,68.92,77613.5,16.9,-0.00959,1e-05,1.46885]
[1777278406370,68.92,77613.93,16.9,-0.00958,1e-05,1.46848]
[1777278411406,68.92,77613.31,16.9,-0.00959,1e-05,1.46901]
[1777278416443,68.92,77612.0,16.9,-0.0096,1e-05,1.47013]
[1777278421503,68.92,77614.87,16.9,-0.00958,1e-05,1.46768]
[1777278427521,68.92,77634.36,16.9,-0.00945,1e-05,1.45112]
[1777278432556,68.92,77645.08,16.9,-0.00938,1e-05,1.44208]
[1777278437590,68.92,77640.24,16.9,-0.00941,1e-05,1.44616]
[1777278442625,68.92,77638.99,16.9,-0.00942,1e-05,1.44721]
[1777278447661,68.92,77639.89,16.9,-0.00942,1e-05,1.44646]
[1777278452696,68.92,77640.0,16.9,-0.00941,1e-05,1.44474]
[1777278457731,68.92,77632.07,16.9,-0.00946,1e-05,1.45144]
[1777278462791,68.92,77630.28,16.9,-0.00947,1e-05,1.45295]
[1777278463776,68.92,77615.22,16.9,-0.00957,1e-05,1.46574]
[1777278468812,68.92,77612.95,16.9,-0.00958,1e-05,1.46768]
[1777278473847,68.92,77613.77,16.9,-0.00957,1e-05,1.46698]
[1777278478883,68.92,77619.08,16.9,-0.00954,1e-05,1.46246]
[1777278479453,68.92,77619.08,16.9,-0.00954,1e-05,1.46246]
[1777278479890,68.92,77618.99,16.9,-0.00954,1e-05,1.46253]
[1777278484925,68.92,77616.77,16.9,-0.00956,1e-05,1.46442]
[1777278489960,68.92,77616.94,16.9,-0.00955,1e-05,1.46428]
[1777278496002,68.92,77613.47,16.9,-0.00958,1e-05,1.46724]
[1777278501037,68.92,77613.23,16.9,-0.00958,1e-05,1.46744]
[1777278506072,68.92,77610.04,16.9,-0.0096,1e-05,1.47017]
[1777278511107,68.92,77607.99,16.9,-0.0096,1e-05,1.47028]
[1777278516145,68.92,77606.82,16.9,-0.00961,1e-05,1.47128]
[1777278521180,68.92,77605.95,16.9,-0.00962,1e-05,1.47202]
[1777278526215,68.92,77601.24,16.9,-0.00965,1e-05,1.47606]
[1777278531251,68.92,77597.52,16.9,-0.00967,1e-05,1.47925]
[1777278536286,68.92,77597.91,16.9,-0.00967,1e-05,1.47892]
[1777278541321,68.92,77602.21,16.9,-0.00964,1e-05,1.47523]
[1777278546355,68.92,77607.43,16.9,-0.00961,1e-05,1.47076]
[1777278551391,68.92,77612.69,16.9,-0.00957,1e-05,1.46626]
[1777278556425,68.92,77612.82,16.9,-0.00957,1e-05,1.46615]
[1777278561460,68.92,77612.34,16.9,-0.00957,1e-05,1.46656]
[1777278566496,68.92,77611.48,16.9,-0.00958,1e-05,1.4673]
[1777278571531,68.92,77610.73,16.9,-0.00957,1e-05,1.4663]
[1777278577575,68.92,77608.14,16.9,-0.00959,1e-05,1.46851]
[1777278582302,68.92,77603.34,16.9,-0.00962,1e-05,1.47262]
[1777278582404,68.92,77603.34,16.9,-0.00962,1e-05,1.47262]
[1777278587645,68.92,77598.95,16.9,-0.00965,1e-05,1.47638]
[1777278592680,68.92,77593.65,16.9,-0.00969,1e-05,1.48093]
[1777278597715,68.92,77585.86,16.9,-0.00974,1e-05,1.48765]
[1777278602750,68.92,77589.2,16.9,-0.00971,1e-05,1.48476]
[1777278603576,68.92,77589.2,16.9,-0.00971,1e-05,1.48476]
[1777278603757,68.92,77588.59,16.9,-0.00972,1e-05,1.48529]
[1777278609527,68.92,77585.0,16.9,-0.00974,1e-05,1.48839]
[1777278609547,68.92,77581.66,16.9,-0.00976,1e-05,1.49128]
[1777278614836,68.92,77572.8,16.9,-0.00982,1e-05,1.49896]
[1777278619544,68.92,77572.97,16.9,-0.00982,1e-05,1.49881]
[1777278622719,68.92,77583.0,16.9,-0.00976,1e-05,1.49012]
[1777278627926,68.92,77574.11,16.9,-0.00981,1e-05,1.49782]
[1777278631954,68.92,77591.97,16.9,-0.00969,1e-05,1.48073]
[1777278636993,68.92,77606.37,16.9,-0.00959,1e-05,1.46838]
[1777278642029,68.92,77612.46,16.9,-0.00955,1e-05,1.46319]
[1777278647065,68.92,77613.07,16.9,-0.00955,1e-05,1.46267]
[1777278652102,68.92,77610.33,16.9,-0.00957,1e-05,1.465]
[1777278652714,68.92,77610.33,16.9,-0.00957,1e-05,1.465]
[1777278658143,68.92,77608.44,16.9,-0.00958,1e-05,1.46661]
[1777278663180,68.92,77606.4,16.9,-0.00959,1e-05,1.46836]
[1777278668215,68.92,77592.51,16.9,-0.00968,1e-05,1.48026]
[1777278673250,68.92,77597.34,16.9,-0.00965,1e-05,1.47611]
[1777278673649,68.92,77597.34,16.9,-0.00965,1e-05,1.47611]
[1777278679292,68.92,77592.25,16.9,-0.00968,1e-05,1.48049]
[1777278684327,68.92,77590.05,16.9,-0.0097,1e-05,1.48238]
[1777278689362,68.92,77586.69,16.9,-0.00972,1e-05,1.48528]
[1777278694398,68.92,77583.32,16.9,-0.00973,1e-05,1.48653]
[1777278699434,68.92,77583.17,16.9,-0.00973,1e-05,1.48666]
[1777278704469,68.92,77583.53,16.9,-0.00973,1e-05,1.48635]
[1777278710510,68.92,77582.96,16.9,-0.00974,1e-05,1.48684]
[1777278716553,68.92,77583.85,16.9,-0.00973,1e-05,1.48607]
[1777278721588,68.92,77583.96,16.9,-0.00973,1e-05,1.48598]
[1777278728637,68.92,77585.1,16.9,-0.00972,1e-05,1.48499]
[1777278728702,68.92,77585.1,16.9,-0.00972,1e-05,1.48499]
[1777278729644,68.92,77588.32,16.9,-0.0097,1e-05,1.48222]
[1777278734679,68.92,77590.14,16.9,-0.00969,1e-05,1.48065]
[1777278739714,68.92,77590.29,16.9,-0.00969,1e-05,1.48052]
[1777278744749,68.92,77604.39,16.9,-0.00959,1e-05,1.46843]
[1777278749784,68.92,77604.84,16.9,-0.00959,1e-05,1.46805]
[1777278754819,68.92,77590.86,16.9,-0.00967,1e-05,1.47838]
[1777278759853,68.92,77583.79,16.9,-0.00972,1e-05,1.48447]
[1777278760735,68.92,77583.79,16.9,-0.00972,1e-05,1.48447]
[1777278760861,68.92,77583.58,16.9,-0.00972,1e-05,1.48465]
[1777278765896,68.92,77584.81,16.9,-0.00971,1e-05,1.48359]
[1777278770931,68.92,77586.56,16.9,-0.0097,1e-05,1.48208]
[1777278775966,68.92,77587.88,16.9,-0.00969,1e-05,1.48095]
[1777278781001,68.92,77591.36,16.9,-0.00967,1e-05,1.47795]
[1777278781756,68.92,77591.36,16.9,-0.00967,1e-05,1.47795]
[1777278782008,68.92,77591.9,16.9,-0.00967,1e-05,1.47749]
[1777278787042,68.92,77597.68,16.9,-0.00963,1e-05,1.47253]
[1777278792078,68.92,77601.07,16.9,-0.00961,1e-05,1.46963]
[1777278792766,68.92,77601.07,16.9,-0.00961,1e-05,1.46963]
[1777278793085,68.92,77600.88,16.9,-0.00961,1e-05,1.46979]
[1777278798120,68.92,77600.48,16.9,-0.00961,1e-05,1.47013]
[1777278803155,68.92,77590.18,16.9,-0.00968,1e-05,1.47897]
[1777278808190,68.92,77590.33,16.9,-0.00968,1e-05,1.47884]
[1777278813225,68.92,77585.96,16.9,-0.00969,1e-05,1.48095]
[1777278819267,68.92,77590.79,16.9,-0.00966,1e-05,1.47679]
[1777278824302,68.92,77603.94,16.9,-0.00958,1e-05,1.46554]
[1777278824799,68.92,77603.94,16.9,-0.00958,1e-05,1.46554]
[1777278825309,68.92,77604.05,16.9,-0.00958,1e-05,1.46544]
[1777278830343,68.92,77601.74,16.9,-0.00959,1e-05,1.46741]
[1777278835394,68.92,77605.23,16.9,-0.00957,1e-05,1.46444]
[1777278841421,68.92,77611.57,16.9,-0.00953,1e-05,1.45904]
[1777278846456,68.92,77619.18,16.9,-0.00948,1e-05,1.45258]
[1777278850484,68.92,77603.49,16.9,-0.00958,1e-05,1.46592]
[1777278855521,68.92,77603.38,16.9,-0.00958,1e-05,1.46601]
[1777278860557,68.92,77603.66,16.9,-0.00958,1e-05,1.46578]
[1777278860843,68.92,77603.66,16.9,-0.00958,1e-05,1.46578]
[1777278861564,68.92,77603.55,16.9,-0.00958,1e-05,1.46587]
[1777278867606,68.92,77603.71,16.9,-0.00958,1e-05,1.46573]
[1777278872641,68.92,77603.83,16.9,-0.00957,1e-05,1.46399]
[1777278872854,68.92,77603.83,16.9,-0.00957,1e-05,1.46399]
[1777278873648,68.92,77603.88,16.9,-0.00957,1e-05,1.46395]
[1777278878683,68.92,77605.99,16.9,-0.00955,1e-05,1.46215]
[1777278883717,68.92,77608.88,16.9,-0.00953,1e-05,1.45969]
[1777278888753,68.92,77612.87,16.9,-0.00951,1e-05,1.4563]
[1777278893788,68.92,77623.61,16.9,-0.00944,1e-05,1.4472]
[1777278899830,68.92,77623.99,16.9,-0.00944,1e-05,1.44688]
[1777278905872,68.92,77621.75,16.9,-0.00945,1e-05,1.44877]
[1777278905886,68.92,77621.75,16.9,-0.00945,1e-05,1.44877]
[1777278906879,68.92,77621.4,16.9,-0.00945,1e-05,1.44907]
[1777278911913,68.92,77621.8,16.9,-0.00945,1e-05,1.44873]
[1777278916949,68.92,77622.55,16.9,-0.00945,1e-05,1.4481]
[1777278917898,68.92,77622.55,16.9,-0.00945,1e-05,1.4481]
[1777278917957,68.92,77623.72,16.9,-0.00944,1e-05,1.44711]
[1777278922992,68.92,77636.09,16.9,-0.00936,1e-05,1.43669]
[1777278928027,68.92,77637.22,16.9,-0.00935,1e-05,1.43574]
[1777278933062,68.92,77638.66,16.9,-0.00933,1e-05,1.43292]
[1777278939104,68.92,77647.8,16.9,-0.00927,1e-05,1.42528]
[1777278944138,68.92,77657.34,16.9,-0.00921,1e-05,1.41734]
[1777278949174,68.92,77654.24,16.9,-0.00923,1e-05,1.41992]
[1777278954208,68.92,77652.41,16.9,-0.00925,1e-05,1.42144]
[1777278959243,68.92,77647.26,16.9,-0.00928,1e-05,1.42573]
[1777278964278,68.92,77642.28,16.9,-0.00931,1e-05,1.42989]
[1777278969314,68.92,77633.16,16.9,-0.00937,1e-05,1.43753]
[1777278969952,68.92,77633.16,16.9,-0.00937,1e-05,1.43753]
[1777278970321,68.92,77632.84,16.9,-0.00937,1e-05,1.4378]
[1777278975356,68.92,77621.59,16.9,-0.00944,1e-05,1.44728]
[1777278980391,68.92,77620.37,16.9,-0.00945,1e-05,1.44831]
[1777278985427,68.92,77619.94,16.9,-0.00945,1e-05,1.44868]
[1777278990461,68.92,77628.63,16.9,-0.0094,1e-05,1.44134]
[1777278990975,68.92,77628.63,16.9,-0.0094,1e-05,1.44134]
[1777278991468,68.92,77623.3,16.9,-0.00942,1e-05,1.44421]
[1777278996503,68.92,77631.09,16.9,-0.00937,1e-05,1.43765]
[1777279001538,68.92,77628.16,16.9,-0.00939,1e-05,1.44012]
[1777279006573,68.92,77626.23,16.9,-0.0094,1e-05,1.44174]
[1777279011608,68.92,77627.64,16.9,-0.00939,1e-05,1.44056]
[1777279016643,68.92,77627.74,16.9,-0.00939,1e-05,1.44047]
[1777279022685,68.92,77626.23,16.9,-0.0094,1e-05,1.44174]
[1777279027719,68.92,77623.94,16.9,-0.00942,1e-05,1.44367]
[1777279032755,68.92,77624.56,16.9,-0.00941,1e-05,1.44315]
[1777279037790,68.92,77630.98,16.9,-0.00937,1e-05,1.43775]
[1777279042825,68.92,77639.09,16.9,-0.00932,1e-05,1.43095]
[1777279047859,68.92,77639.67,16.9,-0.00932,1e-05,1.43046]
[1777279052895,68.92,77644.77,16.9,-0.00927,1e-05,1.42459]
[1777279057930,68.92,77649.89,16.9,-0.00924,1e-05,1.42032]
[1777279062966,68.92,77648.65,16.9,-0.00925,1e-05,1.42135]
[1777279067999,68.92,77648.76,16.9,-0.00925,1e-05,1.42126]
[1777279073034,68.92,77644.15,16.9,-0.00928,1e-05,1.4251]
[1777279078070,68.92,77645.76,16.9,-0.00927,1e-05,1.42376]
[1777279083105,68.92,77648.65,16.9,-0.00925,1e-05,1.42135]
[1777279088141,68.92,77642.44,16.9,-0.00929,1e-05,1.42653]
[1777279093176,68.92,77646.95,16.9,-0.00926,1e-05,1.42277]
[1777279098211,68.92,77649.88,16.9,-0.00924,1e-05,1.42033]
[1777279103246,68.92,77655.9,16.9,-0.0092,1e-05,1.41533]
[1777279108281,68.92,77655.99,16.9,-0.0092,1e-05,1.41525]
[1777279113315,68.92,77659.12,16.9,-0.00917,1e-05,1.41106]
[1777279118351,68.92,77659.89,16.9,-0.00917,1e-05,1.41042]
[1777279125400,68.92,77660.32,16.9,-0.00917,1e-05,1.41007]
[1777279130435,68.92,77672.73,16.9,-0.00909,1e-05,1.39983]
[1777279135470,68.92,77672.1,16.9,-0.00909,1e-05,1.40035]
[1777279140504,68.92,77668.41,16.9,-0.00911,1e-05,1.40339]
[1777279145540,68.92,77657.67,16.9,-0.00918,1e-05,1.41226]
[1777279150575,68.92,77656.58,16.9,-0.00919,1e-05,1.41316]
[1777279155609,68.92,77656.62,16.9,-0.00919,1e-05,1.41313]
[1777279159638,68.92,77641.78,16.9,-0.00928,1e-05,1.42547]
[1777279164673,68.92,77638.74,16.9,-0.0093,1e-05,1.42801]
[1777279169715,68.92,77639.4,16.9,-0.0093,1e-05,1.42746]
[1777279174751,68.92,77639.77,16.9,-0.00928,1e-05,1.42554]
[1777279179786,68.92,77639.91,16.9,-0.00928,1e-05,1.42542]
[1777279184821,68.92,77642.71,16.9,-0.00927,1e-05,1.42308]
[1777279189855,68.92,77642.2,16.9,-0.00927,1e-05,1.42351]
[1777279196368,68.92,77642.94,16.9,-0.00926,1e-05,1.42289]
[1777279201940,68.92,77640.55,16.9,-0.00928,1e-05,1.42489]
[1777279206975,68.92,77638.16,16.9,-0.00929,1e-05,1.42688]
[1777279212011,68.92,77638.05,16.9,-0.0093,1e-05,1.42697]
[1777279217047,68.92,77638.02,16.9,-0.0093,1e-05,1.427]
[1777279226109,68.92,77624.39,16.9,-0.00938,1e-05,1.43843]
[1777279226223,68.92,77624.39,16.9,-0.00938,1e-05,1.43843]
[1777279227117,68.92,77619.12,16.9,-0.00942,1e-05,1.44286]
[1777279233159,68.92,77609.56,16.9,-0.00947,1e-05,1.44931]
[1777279238194,68.92,77605.19,16.9,-0.0095,1e-05,1.45302]
[1777279244236,68.92,77605.96,16.9,-0.00949,1e-05,1.45236]
[1777279249271,68.92,77605.75,16.9,-0.00949,1e-05,1.45254]
[1777279254308,68.92,77608.34,16.9,-0.00948,1e-05,1.45035]
[1777279259344,68.92,77604.95,16.9,-0.0095,1e-05,1.45322]
[1777279264379,68.92,77601.67,16.9,-0.00952,1e-05,1.45601]
[1777279269414,68.92,77608.78,16.9,-0.00947,1e-05,1.44997]
[1777279274449,68.92,77618.54,16.9,-0.00941,1e-05,1.44173]
[1777279279484,68.92,77618.08,16.9,-0.00941,1e-05,1.44212]
[1777279285527,68.92,77618.58,16.9,-0.00941,1e-05,1.44169]
[1777279290562,68.92,77618.31,16.9,-0.00941,1e-05,1.44192]
[1777279293810,68.92,77618.35,16.9,-0.0094,1e-05,1.44026]
[1777279294099,68.92,77618.35,16.9,-0.0094,1e-05,1.44026]
[1777279294721,68.92,77622.12,16.9,-0.00938,1e-05,1.43728]
[1777279294776,68.92,77628.09,16.9,-0.00934,1e-05,1.43227]
[1777279295521,68.92,77628.09,16.9,-0.00934,1e-05,1.43227]
[1777279295597,68.92,77630.91,16.9,-0.00932,1e-05,1.4301]
[1777279300631,68.92,77631.88,16.9,-0.00932,1e-05,1.42929]
[1777279305667,68.92,77630.07,16.9,-0.00933,1e-05,1.4308]
[1777279310702,68.92,77629.77,16.9,-0.00933,1e-05,1.43106]
[1777279316637,68.92,77630.24,16.9,-0.00933,1e-05,1.43066]
[1777279321783,68.92,77629.87,16.9,-0.00933,1e-05,1.43097]
[1777279326818,68.92,77631.81,16.9,-0.00932,1e-05,1.42935]
[1777279331853,68.92,77639.05,16.9,-0.00927,1e-05,1.4233]
[1777279337895,68.92,77639.09,16.9,-0.00927,1e-05,1.42327]
[1777279342930,68.92,77639.04,16.9,-0.00927,1e-05,1.42331]
[1777279347965,68.92,77639.09,16.9,-0.00927,1e-05,1.42327]
[1777279353000,68.92,77639.0,16.9,-0.00926,1e-05,1.42173]
[1777279358034,68.92,77639.7,16.9,-0.00926,1e-05,1.42115]
[1777279363070,68.92,77639.2,16.9,-0.00926,1e-05,1.42156]
[1777279368105,68.92,77639.24,16.9,-0.00926,1e-05,1.42153]
[1777279373140,68.92,77636.54,16.9,-0.00928,1e-05,1.42378]
[1777279378175,68.92,77631.63,16.9,-0.00931,1e-05,1.42788]
[1777279383210,68.92,77635.74,16.9,-0.00928,1e-05,1.42445]
[1777279388245,68.92,77633.36,16.9,-0.0093,1e-05,1.42644]
[1777279393280,68.92,77633.01,16.9,-0.0093,1e-05,1.42673]
[1777279398315,68.92,77632.13,16.9,-0.00931,1e-05,1.42747]
[1777279403350,68.92,77620.12,16.9,-0.00938,1e-05,1.43754]
[1777279408385,68.92,77620.01,16.9,-0.00938,1e-05,1.43763]
[1777279413420,68.92,77619.52,16.9,-0.00938,1e-05,1.43642]
[1777279418455,68.92,77620.15,16.9,-0.00937,1e-05,1.43589]
[1777279423490,68.92,77627.3,16.9,-0.00933,1e-05,1.42989]
[1777279428525,68.92,77627.56,16.9,-0.00932,1e-05,1.42967]
[1777279433560,68.92,77633.53,16.9,-0.00929,1e-05,1.42468]
[1777279438595,68.92,77638.18,16.9,-0.00926,1e-05,1.4208]
[1777279443630,68.92,77638.25,16.9,-0.00926,1e-05,1.42075]
[1777279448665,68.92,77638.12,16.9,-0.00926,1e-05,1.42085]
[1777279453700,68.92,77638.28,16.9,-0.00926,1e-05,1.42072]
[1777279458735,68.92,77638.42,16.9,-0.00926,1e-05,1.4206]
[1777279463770,68.92,77638.27,16.9,-0.00926,1e-05,1.42073]
[1777279468805,68.92,77638.54,16.9,-0.00925,1e-05,1.4205]
[1777279474854,68.92,77638.38,16.9,-0.00925,1e-05,1.41903]
[1777279479890,68.92,77638.86,16.9,-0.00924,1e-05,1.41863]
[1777279484924,68.92,77638.7,16.9,-0.00924,1e-05,1.41876]
[1777279489961,68.92,77630.97,16.9,-0.00929,1e-05,1.42521]
[1777279494996,68.92,77629.26,16.9,-0.0093,1e-05,1.42663]
[1777279500031,68.92,77631.83,16.9,-0.00929,1e-05,1.42449]
[1777279505065,68.92,77635.31,16.9,-0.00927,1e-05,1.42158]
[1777279510101,68.92,77636.13,16.9,-0.00926,1e-05,1.4209]
[1777279515135,68.92,77637.01,16.9,-0.00925,1e-05,1.42017]
[1777279521178,68.92,77647.75,16.9,-0.00919,1e-05,1.41125]
[1777279526213,68.92,77665.18,16.9,-0.00908,1e-05,1.39687]
[1777279531248,68.92,77677.55,16.9,-0.00899,1e-05,1.38515]
[1777279536283,68.92,77681.59,16.9,-0.00897,1e-05,1.38186]
[1777279536535,68.92,77681.59,16.9,-0.00897,1e-05,1.38186]
[1777279537290,68.92,77685.24,16.9,-0.00894,1e-05,1.37889]
[1777279542325,68.92,77689.99,16.9,-0.00891,1e-05,1.37504]
[1777279547149,68.92,77676.31,16.9,-0.009,1e-05,1.38616]
[1777279547360,68.92,77677.04,16.9,-0.00899,1e-05,1.38557]
[1777279552395,68.92,77677.99,16.9,-0.00899,1e-05,1.38479]
[1777279557430,68.92,77678.82,16.9,-0.00898,1e-05,1.38412]
[1777279562464,68.92,77680.67,16.9,-0.00897,1e-05,1.38261]
[1777279567499,68.92,77691.18,16.9,-0.00891,1e-05,1.37407]
[1777279567566,68.92,77691.18,16.9,-0.00891,1e-05,1.37407]
[1777279568506,68.92,77691.93,16.9,-0.0089,1e-05,1.37346]
[1777279573542,68.92,77695.26,16.9,-0.00888,1e-05,1.37077]
[1777279578577,68.92,77691.58,16.9,-0.0089,1e-05,1.37375]
[1777279583612,68.92,77692.55,16.9,-0.0089,1e-05,1.37296]
[1777279588648,68.92,77693.79,16.9,-0.00889,1e-05,1.37196]
[1777279593684,68.92,77694.41,16.9,-0.00888,1e-05,1.36988]
[1777279598719,68.92,77694.91,16.9,-0.00887,1e-05,1.36948]
[1777279603754,68.92,77701.17,16.9,-0.00884,1e-05,1.36443]
[1777279608789,68.92,77704.32,16.9,-0.00882,1e-05,1.36189]
[1777279613824,68.92,77708.05,16.9,-0.00879,1e-05,1.35889]
[1777279618859,68.92,77713.87,16.9,-0.00876,1e-05,1.35423]
[1777279622887,68.92,77686.45,16.9,-0.00893,1e-05,1.37633]
[1777279627922,68.92,77675.17,16.9,-0.009,1e-05,1.38551]
[1777279632957,68.92,77682.17,16.9,-0.00895,1e-05,1.37981]
[1777279633663,68.92,77682.17,16.9,-0.00895,1e-05,1.37981]
[1777279633963,68.92,77682.21,16.9,-0.00895,1e-05,1.37978]
[1777279638999,68.92,77682.19,16.9,-0.00895,1e-05,1.37979]
[1777279644675,68.92,77695.08,16.9,-0.00887,1e-05,1.36934]
[1777279645041,68.92,77701.47,16.9,-0.00883,1e-05,1.36419]
[1777279650075,68.92,77702.47,16.9,-0.00883,1e-05,1.36338]
[1777279656118,68.92,77701.71,16.9,-0.00882,1e-05,1.36243]
[1777279661153,68.92,77702.0,16.9,-0.00882,1e-05,1.36219]
[1777279666187,68.92,77701.15,16.9,-0.00883,1e-05,1.36288]
[1777279671224,68.92,77701.72,16.9,-0.00882,1e-05,1.36242]
[1777279677266,68.92,77701.64,16.9,-0.00882,1e-05,1.36248]
[1777279677711,68.92,77701.64,16.9,-0.00882,1e-05,1.36248]
[1777279678320,68.92,77701.07,16.9,-0.00883,1e-05,1.36294]
[1777279684315,68.92,77696.14,16.9,-0.00886,1e-05,1.36691]
[1777279689350,68.92,77695.8,16.9,-0.00886,1e-05,1.36719]
[1777279694385,68.92,77689.27,16.9,-0.0089,1e-05,1.37247]
[1777279699420,68.92,77694.9,16.9,-0.00886,1e-05,1.36792]
[1777279704455,68.92,77700.9,16.9,-0.00883,1e-05,1.36308]
[1777279709740,68.92,77693.42,16.9,-0.00887,1e-05,1.36911]
[1777279710497,68.92,77693.4,16.9,-0.00887,1e-05,1.36913]
[1777279715531,68.92,77697.57,16.9,-0.00884,1e-05,1.36419]
[1777279720567,68.92,77709.56,16.9,-0.00877,1e-05,1.35456]
[1777279720751,68.92,77709.56,16.9,-0.00877,1e-05,1.35456]
[1777279721574,68.92,77710.42,16.9,-0.00876,1e-05,1.35387]
[1777279722203,68.92,77710.42,16.9,-0.00876,1e-05,1.35387]
[1777279722581,68.92,77709.88,16.9,-0.00876,1e-05,1.35365]
[1777279727616,68.89,77711.57,16.9,-0.00872,1e-05,1.34905]
[1777279732651,68.86,77711.53,16.9,-0.0087,1e-05,1.34584]
[1777279734531,68.85,77712.17,16.9,-0.00869,1e-05,1.34468]
[1777279734628,68.84,77712.17,16.9,-0.00869,1e-05,1.34403]
[1777279739700,68.84,77712.06,16.9,-0.00869,1e-05,1.34412]
[1777279744734,68.84,77712.43,16.9,-0.00869,1e-05,1.34382]
[1777279749770,68.84,77724.73,16.9,-0.00861,1e-05,1.33405]
[1777279754831,68.84,77731.55,16.9,-0.00857,1e-05,1.32866]
[1777279760853,68.84,77734.04,16.9,-0.00856,1e-05,1.3267]
[1777279763796,68.84,77732.72,16.9,-0.00857,1e-05,1.32774]
[1777279768909,68.84,77733.2,16.9,-0.00856,1e-05,1.32736]
[1777279773944,68.84,77733.05,16.9,-0.00855,1e-05,1.32594]
[1777279778979,68.84,77733.9,16.9,-0.00855,1e-05,1.32527]
[1777279784016,68.84,77734.25,16.9,-0.00855,1e-05,1.32499]
[1777279792070,68.84,77734.81,16.9,-0.00854,1e-05,1.32455]
[1777279797111,68.84,77742.36,16.9,-0.0085,1e-05,1.31862]
[1777279802147,68.84,77731.54,16.9,-0.00856,1e-05,1.32713]
[1777279807182,68.84,77719.99,16.9,-0.00863,1e-05,1.33627]
[1777279812217,68.84,77728.77,16.9,-0.00858,1e-05,1.32932]
[1777279817252,68.84,77729.0,16.9,-0.00858,1e-05,1.32913]
[1777279823294,68.84,77726.05,16.9,-0.0086,1e-05,1.33147]
[1777279828329,68.84,77725.85,16.9,-0.0086,1e-05,1.33162]
[1777279833365,68.84,77730.44,16.9,-0.00856,1e-05,1.32646]
[1777279839408,68.84,77734.92,16.9,-0.00853,1e-05,1.32293]
[1777279844447,68.84,77746.13,16.9,-0.00847,1e-05,1.31414]
[1777279849482,68.84,77742.27,16.9,-0.00849,1e-05,1.31716]
[1777279854517,68.84,77739.97,16.9,-0.0085,1e-05,1.31896]
[1777279859551,68.84,77743.22,16.9,-0.00848,1e-05,1.31641]
[1777279864587,68.84,77739.79,16.9,-0.0085,1e-05,1.3191]
[1777279869622,68.84,77740.94,16.9,-0.0085,1e-05,1.3182]
[1777279874657,68.84,77743.56,16.9,-0.00848,1e-05,1.31615]
[1777279879692,68.84,77750.02,16.9,-0.00844,1e-05,1.3111]
[1777279884727,68.84,77753.8,16.9,-0.00842,1e-05,1.30815]
[1777279889762,68.84,77754.07,16.9,-0.00842,1e-05,1.30794]
[1777279894998,68.84,77754.77,16.9,-0.00841,1e-05,1.30587]
[1777279895809,68.84,77785.33,16.9,-0.00823,1e-05,1.28226]
[1777279900896,68.84,77773.45,16.9,-0.0083,1e-05,1.2914]
[1777279910909,68.84,77774.67,16.9,-0.00829,1e-05,1.29046]
[1777279916952,68.84,77778.82,16.9,-0.00827,1e-05,1.28726]
[1777279920627,68.84,77777.68,16.9,-0.00827,1e-05,1.28814]
[1777279926014,68.84,77783.77,16.9,-0.00824,1e-05,1.28346]
[1777279931050,68.84,77781.89,16.9,-0.00825,1e-05,1.2849]
[1777279936085,68.84,77787.55,16.9,-0.00822,1e-05,1.28056]
[1777279941120,68.84,77790.99,16.9,-0.0082,1e-05,1.27793]
[1777279946155,68.84,77795.19,16.9,-0.00817,1e-05,1.27472]
[1777279951190,68.84,77803.39,16.9,-0.00812,1e-05,1.26699]
[1777279956225,68.84,77805.78,16.9,-0.0081,1e-05,1.26518]
[1777279961260,68.84,77803.72,16.9,-0.00812,1e-05,1.26674]
[1777279966295,68.84,77794.76,16.9,-0.00817,1e-05,1.27356]
[1777279971332,68.84,77793.76,16.9,-0.00817,1e-05,1.27432]
[1777279976367,68.84,77792.54,16.9,-0.00818,1e-05,1.27525]
[1777279981402,68.84,77785.5,16.9,-0.00822,1e-05,1.28063]
[1777279986437,68.84,77784.83,16.9,-0.00822,1e-05,1.28114]
[1777279991472,68.84,77785.4,16.9,-0.00822,1e-05,1.28071]
[1777279996507,68.84,77789.48,16.9,-0.0082,1e-05,1.27759]
[1777280001542,68.84,77790.06,16.9,-0.00819,1e-05,1.27714]
[1777280006577,68.84,77790.15,16.9,-0.00819,1e-05,1.27707]
[1777280011611,68.84,77794.77,16.9,-0.00816,1e-05,1.27205]
[1777280016901,68.84,77789.16,16.9,-0.00819,1e-05,1.27633]
[1777280022689,68.84,77797.45,16.9,-0.00814,1e-05,1.27001]
[1777280027724,68.84,77788.74,16.9,-0.00819,1e-05,1.27665]
[1777280032763,68.84,77791.71,16.9,-0.00818,1e-05,1.27438]
[1777280037798,68.84,77791.94,16.9,-0.00817,1e-05,1.27421]
[1777280042839,68.84,77784.82,16.9,-0.00821,1e-05,1.27965]
[1777280048881,68.84,77785.4,16.9,-0.00821,1e-05,1.2792]
[1777280053917,68.84,77785.27,16.9,-0.00821,1e-05,1.2793]
[1777280058951,68.84,77784.9,16.9,-0.00821,1e-05,1.27959]
[1777280064994,68.84,77784.82,16.9,-0.00821,1e-05,1.27965]
[1777280070029,68.84,77785.03,16.9,-0.00821,1e-05,1.27949]
[1777280076072,68.84,77785.77,16.9,-0.0082,1e-05,1.27742]
[1777280081107,68.84,77778.53,16.9,-0.00824,1e-05,1.28297]
[1777280086142,68.84,77775.24,16.9,-0.00826,1e-05,1.28549]
[1777280091178,68.84,77771.16,16.9,-0.00828,1e-05,1.28863]
[1777280096213,68.84,77770.02,16.9,-0.00829,1e-05,1.28951]
[1777280102255,68.84,77768.72,16.9,-0.0083,1e-05,1.29051]
[1777280107290,68.84,77768.5,16.9,-0.0083,1e-05,1.29068]
[1777280112325,68.84,77770.31,16.9,-0.00829,1e-05,1.28928]
[1777280117360,68.84,77770.33,16.9,-0.00829,1e-05,1.28927]
[1777280122395,68.84,77770.99,16.9,-0.00828,1e-05,1.28876]
[1777280127430,68.84,77771.22,16.9,-0.00828,1e-05,1.28858]
[1777280132465,68.84,77771.32,16.9,-0.00827,1e-05,1.287]
[1777280137500,68.84,77770.34,16.9,-0.00828,1e-05,1.28775]
[1777280143542,68.84,77770.48,16.9,-0.00828,1e-05,1.28764]
[1777280148577,68.84,77769.52,16.9,-0.00828,1e-05,1.28838]
[1777280154619,68.84,77769.44,16.9,-0.00828,1e-05,1.28844]
[1777280159820,68.84,77769.52,16.9,-0.00828,1e-05,1.28838]
[1777280165697,68.84,77770.64,16.9,-0.00828,1e-05,1.28752]
[1777280170732,68.84,77770.87,16.9,-0.00828,1e-05,1.28734]
[1777280175767,68.84,77772.75,16.9,-0.00827,1e-05,1.2859]
[1777280180802,68.84,77779.67,16.9,-0.00823,1e-05,1.28059]
[1777280185999,68.84,77788.13,16.9,-0.00818,1e-05,1.27412]
[1777280191880,68.84,77789.69,16.9,-0.00816,1e-05,1.27143]
[1777280196915,68.84,77792.65,16.9,-0.00814,1e-05,1.26918]
[1777280201950,68.84,77798.11,16.9,-0.00811,1e-05,1.26503]
[1777280206984,68.84,77799.04,16.9,-0.00811,1e-05,1.26433]
[1777280212026,68.84,77800.68,16.9,-0.0081,1e-05,1.26308]
[1777280217061,68.84,77805.45,16.9,-0.00807,1e-05,1.25947]
[1777280222096,68.84,77803.05,16.9,-0.00808,1e-05,1.26129]
[1777280227131,68.84,77801.61,16.9,-0.00809,1e-05,1.26238]
[1777280232166,68.84,77802.22,16.9,-0.00809,1e-05,1.26192]
[1777280237201,68.84,77804.96,16.9,-0.00807,1e-05,1.25984]
[1777280242236,68.84,77810.76,16.9,-0.00804,1e-05,1.25547]
[1777280247271,68.84,77810.41,16.9,-0.00804,1e-05,1.25573]
[1777280252306,68.84,77809.52,16.9,-0.00804,1e-05,1.25492]
[1777280257341,68.84,77808.98,16.9,-0.00804,1e-05,1.25532]
[1777280262376,68.84,77810.04,16.9,-0.00803,1e-05,1.25453]
[1777280267411,68.84,77813.14,16.9,-0.00802,1e-05,1.25219]
[1777280272446,68.84,77813.34,16.9,-0.00802,1e-05,1.25204]
[1777280277480,68.84,77812.21,16.9,-0.00802,1e-05,1.25289]
[1777280282516,68.84,77812.02,16.9,-0.00802,1e-05,1.25304]
[1777280285542,68.84,77793.41,16.9,-0.00813,1e-05,1.26711]
[1777280290577,68.84,77799.33,16.9,-0.0081,1e-05,1.26262]
[1777280295613,68.84,77801.44,16.9,-0.00808,1e-05,1.26102]
[1777280300647,68.84,77808.84,16.9,-0.00804,1e-05,1.25543]
[1777280305897,68.84,77810.59,16.9,-0.00803,1e-05,1.25411]
[1777280311725,68.84,77813.17,16.9,-0.00801,1e-05,1.25069]
[1777280316760,68.84,77814.39,16.9,-0.008,1e-05,1.24977]
[1777280321794,68.84,77815.41,16.9,-0.008,1e-05,1.24901]
[1777280326542,68.84,77809.43,16.9,-0.00803,1e-05,1.2535]
[1777280331865,68.84,77800.86,16.9,-0.00808,1e-05,1.25997]
[1777280336900,68.84,77810.41,16.9,-0.00802,1e-05,1.25276]
[1777280341936,68.84,77812.12,16.9,-0.00801,1e-05,1.25148]
[1777280346970,68.84,77812.9,16.9,-0.00801,1e-05,1.25089]
[1777280352005,68.84,77813.66,16.9,-0.00801,1e-05,1.25032]
[1777280357040,68.84,77816.78,16.9,-0.00799,1e-05,1.24798]
[1777280362075,68.84,77817.78,16.9,-0.00798,1e-05,1.24723]
[1777280367109,68.84,77817.06,16.9,-0.00799,1e-05,1.24777]
[1777280372145,68.84,77817.1,16.9,-0.00798,1e-05,1.24626]
[1777280377181,68.84,77817.93,16.9,-0.00797,1e-05,1.24564]
[1777280382215,68.84,77817.23,16.9,-0.00798,1e-05,1.24616]
[1777280387250,68.84,77817.77,16.9,-0.00797,1e-05,1.24576]
[1777280392286,68.84,77818.02,16.9,-0.00797,1e-05,1.24557]
[1777280395222,68.84,77818.91,16.9,-0.00797,1e-05,1.24491]
[1777280400342,68.84,77813.84,16.9,-0.008,1e-05,1.24871]
[1777280405377,68.84,77811.91,16.9,-0.00801,1e-05,1.25016]
[1777280410412,68.84,77806.81,16.9,-0.00803,1e-05,1.25399]
[1777280415447,68.84,77798.89,16.9,-0.00808,1e-05,1.25997]
[1777280415479,68.84,77798.89,16.9,-0.00808,1e-05,1.25997]
[1777280421489,68.84,77798.87,16.9,-0.00808,1e-05,1.25999]
[1777280426524,68.84,77805.31,16.9,-0.00804,1e-05,1.25512]
[1777280431561,68.84,77804.23,16.9,-0.00804,1e-05,1.25445]
[1777280436597,68.84,77805.55,16.9,-0.00803,1e-05,1.25346]
[1777280441631,68.84,77805.73,16.9,-0.00803,1e-05,1.25332]
[1777280446667,68.84,77804.89,16.9,-0.00804,1e-05,1.25395]
[1777280451702,68.84,77806.71,16.9,-0.00803,1e-05,1.25258]
[1777280456737,68.84,77806.44,16.9,-0.00803,1e-05,1.25279]
[1777280461772,68.84,77805.27,16.9,-0.00803,1e-05,1.25367]
[1777280466807,68.84,77810.22,16.9,-0.00801,1e-05,1.24994]
[1777280471841,68.84,77811.62,16.9,-0.008,1e-05,1.24889]
[1777280476877,68.84,77810.78,16.9,-0.008,1e-05,1.24952]
[1777280481912,68.84,77810.93,16.9,-0.008,1e-05,1.24941]
[1777280486947,68.84,77812.04,16.9,-0.008,1e-05,1.24858]
[1777280491981,68.84,77811.46,16.9,-0.00799,1e-05,1.24753]
[1777280497017,68.84,77809.92,16.9,-0.008,1e-05,1.24869]
[1777280502052,68.84,77809.49,16.9,-0.008,1e-05,1.24901]
[1777280508094,68.84,77809.07,16.9,-0.008,1e-05,1.24933]
[1777280513128,68.84,77810.93,16.9,-0.00799,1e-05,1.24793]
[1777280518164,68.84,77812.34,16.9,-0.00799,1e-05,1.24687]
[1777280523199,68.84,77814.16,16.9,-0.00798,1e-05,1.24551]
[1777280528234,68.84,77815.15,16.9,-0.00797,1e-05,1.24477]
[1777280533270,68.84,77820.49,16.9,-0.00794,1e-05,1.24077]
[1777280538305,68.84,77820.98,16.9,-0.00794,1e-05,1.24041]
[1777280543339,68.84,77834.11,16.9,-0.00786,1e-05,1.23064]
[1777280548375,68.84,77830.12,16.9,-0.00789,1e-05,1.2336]
[1777280553410,68.84,77828.79,16.9,-0.00788,1e-05,1.23312]
[1777280558445,68.84,77829.15,16.9,-0.00788,1e-05,1.23285]
[1777280563480,68.84,77829.29,16.9,-0.00788,1e-05,1.23275]
[1777280568514,68.84,77827.9,16.9,-0.00789,1e-05,1.23378]
[1777280573551,68.84,77815.19,16.9,-0.00796,1e-05,1.24326]
[1777280578586,68.84,77814.89,16.9,-0.00796,1e-05,1.24348]
[1777280583621,68.84,77814.8,16.9,-0.00796,1e-05,1.24355]
[1777280588656,68.84,77813.3,16.9,-0.00797,1e-05,1.24468]
[1777280593691,68.84,77813.47,16.9,-0.00797,1e-05,1.24455]
[1777280598725,68.84,77815.16,16.9,-0.00796,1e-05,1.24328]
[1777280603764,68.84,77815.63,16.9,-0.00796,1e-05,1.24293]
[1777280608799,68.84,77816.95,16.9,-0.00795,1e-05,1.24194]
[1777280613834,68.84,77817.76,16.9,-0.00794,1e-05,1.23986]
[1777280618869,68.84,77817.69,16.9,-0.00794,1e-05,1.23992]
[1777280623904,68.84,77823.0,16.9,-0.00791,1e-05,1.23596]
[1777280628940,68.84,77826.67,16.9,-0.00789,1e-05,1.23323]
[1777280633975,68.84,77828.59,16.9,-0.00788,1e-05,1.2318]
[1777280639010,68.84,77827.47,16.9,-0.00788,1e-05,1.23263]
[1777280644046,68.84,77827.14,16.9,-0.00788,1e-05,1.23288]
[1777280649081,68.84,77823.77,16.9,-0.0079,1e-05,1.23538]
[1777280654116,68.84,77818.92,16.9,-0.00793,1e-05,1.239]
[1777280659152,68.84,77820.68,16.9,-0.00792,1e-05,1.23769]
[1777280664186,68.84,77822.53,16.9,-0.00791,1e-05,1.23631]
[1777280669222,68.84,77821.85,16.9,-0.00791,1e-05,1.23681]
[1777280674257,68.84,77822.89,16.9,-0.0079,1e-05,1.23457]
[1777280679292,68.84,77823.71,16.9,-0.00789,1e-05,1.23396]
[1777280684327,68.84,77823.03,16.9,-0.0079,1e-05,1.23446]
[1777280689362,68.84,77822.38,16.9,-0.0079,1e-05,1.23495]
[1777280694397,68.84,77824.58,16.9,-0.00789,1e-05,1.23331]
[1777280699432,68.84,77825.15,16.9,-0.00789,1e-05,1.23289]
[1777280704467,68.84,77827.18,16.9,-0.00788,1e-05,1.23138]
[1777280709503,68.84,77827.17,16.9,-0.00788,1e-05,1.23139]
[1777280714538,68.84,77826.96,16.9,-0.00788,1e-05,1.23154]
[1777280719573,68.84,77827.03,16.9,-0.00788,1e-05,1.23149]
[1777280724608,68.84,77821.67,16.9,-0.00791,1e-05,1.23548]
[1777280729643,68.84,77820.91,16.9,-0.00791,1e-05,1.23604]
[1777280734679,68.84,77821.9,16.9,-0.0079,1e-05,1.23384]
[1777280739714,68.84,77819.77,16.9,-0.00791,1e-05,1.23542]
[1777280739803,68.84,77819.77,16.9,-0.00791,1e-05,1.23542]
[1777280745756,68.84,77820.55,16.9,-0.0079,1e-05,1.23484]
[1777280750791,68.84,77820.13,16.9,-0.00791,1e-05,1.23515]
[1777280757840,68.84,77820.13,16.9,-0.00791,1e-05,1.23515]
[1777280763064,68.84,77820.13,16.9,-0.00791,1e-05,1.23515]
[1777280768920,68.84,77819.83,16.9,-0.00791,1e-05,1.23538]
[1777280774962,68.84,77819.77,16.9,-0.00791,1e-05,1.23542]
[1777280781004,68.84,77820.13,16.9,-0.00791,1e-05,1.23515]
[1777280786038,68.84,77820.32,16.9,-0.0079,1e-05,1.23501]
[1777280791074,68.84,77820.39,16.9,-0.00789,1e-05,1.23349]
[1777280796109,68.84,77816.34,16.9,-0.00792,1e-05,1.2365]
[1777280801144,68.84,77814.8,16.9,-0.00793,1e-05,1.23765]
[1777280806178,68.84,77815.16,16.9,-0.00792,1e-05,1.23738]
[1777280811213,68.84,77820.45,16.9,-0.00789,1e-05,1.23344]
[1777280816249,68.84,77826.77,16.9,-0.00786,1e-05,1.22875]
[1777280821284,68.84,77826.85,16.9,-0.00786,1e-05,1.22869]
[1777280827326,68.84,77826.29,16.9,-0.00786,1e-05,1.22911]
[1777280832361,68.84,77821.4,16.9,-0.00789,1e-05,1.23274]
[1777280837396,68.84,77816.81,16.9,-0.00791,1e-05,1.23615]
[1777280842431,68.84,77819.54,16.9,-0.0079,1e-05,1.23412]
[1777280847466,68.84,77825.8,16.9,-0.00787,1e-05,1.22947]
[1777280852502,68.84,77828.61,16.9,-0.00784,1e-05,1.22592]
[1777280857537,68.84,77830.6,16.9,-0.00783,1e-05,1.22445]
[1777280862572,68.84,77832.22,16.9,-0.00782,1e-05,1.22325]
[1777280867607,68.84,77832.48,16.9,-0.00782,1e-05,1.22306]
[1777280873649,68.84,77835.31,16.9,-0.0078,1e-05,1.22097]
[1777280875663,68.84,77852.11,16.9,-0.00771,1e-05,1.20863]
[1777280880698,68.84,77855.53,16.9,-0.00769,1e-05,1.20614]
[1777280885735,68.84,77859.94,16.9,-0.00767,1e-05,1.20292]
[1777280890770,68.84,77851.82,16.9,-0.00771,1e-05,1.20885]
[1777280895805,68.84,77842.27,16.9,-0.00777,1e-05,1.21585]
[1777280900840,68.84,77836.43,16.9,-0.0078,1e-05,1.22015]
[1777280905875,68.84,77834.96,16.9,-0.00781,1e-05,1.22123]
[1777280911917,68.84,77836.93,16.9,-0.00779,1e-05,1.21832]
[1777280916952,68.84,77845.63,16.9,-0.00774,1e-05,1.21193]
[1777280921986,68.84,77844.7,16.9,-0.00774,1e-05,1.21261]
[1777280927022,68.84,77845.65,16.9,-0.00774,1e-05,1.21191]
[1777280932056,68.84,77845.46,16.9,-0.00774,1e-05,1.21205]
[1777280937092,68.84,77845.56,16.9,-0.00774,1e-05,1.21198]
[1777280942127,68.84,77845.69,16.9,-0.00774,1e-05,1.21188]
[1777280947162,68.84,77845.56,16.9,-0.00774,1e-05,1.21198]
[1777280952197,68.84,77841.53,16.9,-0.00776,1e-05,1.21494]
[1777280957232,68.84,77833.48,16.9,-0.0078,1e-05,1.22086]
[1777280962268,68.84,77833.02,16.9,-0.00781,1e-05,1.2212]
[1777280967303,68.84,77821.37,16.9,-0.00787,1e-05,1.22982]
[1777280972338,68.84,77808.05,16.9,-0.00794,1e-05,1.23827]
[1777280977374,68.84,77808.29,16.9,-0.00793,1e-05,1.23809]
[1777280982407,68.84,77808.24,16.9,-0.00793,1e-05,1.23812]
[1777280987443,68.84,77809.62,16.9,-0.00793,1e-05,1.23709]
[1777280992477,68.84,77809.32,16.9,-0.00793,1e-05,1.23732]
[1777280997513,68.84,77804.26,16.9,-0.00796,1e-05,1.2411]
[1777281002547,68.84,77803.2,16.9,-0.00796,1e-05,1.24189]
[1777281007583,68.84,77795.77,16.9,-0.008,1e-05,1.24746]
[1777281012618,68.84,77792.94,16.9,-0.00802,1e-05,1.24959]
[1777281017653,68.84,77794.32,16.9,-0.00801,1e-05,1.24855]
[1777281022688,68.84,77796.46,16.9,-0.008,1e-05,1.24695]
[1777281027722,68.84,77799.66,16.9,-0.00798,1e-05,1.24454]
[1777281032757,68.84,77802.42,16.9,-0.00796,1e-05,1.241]
[1777281037793,68.84,77803.79,16.9,-0.00795,1e-05,1.23997]
[1777281042827,68.84,77810.38,16.9,-0.00791,1e-05,1.23505]
[1777281047862,68.84,77810.61,16.9,-0.00791,1e-05,1.23488]
[1777281052898,68.84,77814.22,16.9,-0.00789,1e-05,1.2322]
[1777281057932,68.84,77815.59,16.9,-0.00789,1e-05,1.23118]
[1777281062968,68.84,77807.15,16.9,-0.00793,1e-05,1.23746]
[1777281063140,68.84,77807.15,16.9,-0.00793,1e-05,1.23746]
[1777281068758,68.84,77805.26,16.9,-0.00794,1e-05,1.23887]
[1777281074044,68.84,77806.0,16.9,-0.00794,1e-05,1.23832]
[1777281079080,68.84,77804.71,16.9,-0.00795,1e-05,1.23929]
[1777281084115,68.84,77813.5,16.9,-0.0079,1e-05,1.23273]
[1777281089150,68.84,77816.46,16.9,-0.00788,1e-05,1.23053]
[1777281094184,68.84,77817.34,16.9,-0.00787,1e-05,1.22841]
[1777281099220,68.84,77817.09,16.9,-0.00787,1e-05,1.22859]
[1777281104257,68.84,77817.33,16.9,-0.00787,1e-05,1.22842]
[1777281109292,68.84,77819.17,16.9,-0.00786,1e-05,1.22705]
[1777281114329,68.84,77819.36,16.9,-0.00786,1e-05,1.22691]
[1777281119363,68.84,77819.2,16.9,-0.00786,1e-05,1.22703]
[1777281124400,68.84,77818.68,16.9,-0.00786,1e-05,1.22742]
[1777281129435,68.84,77818.01,16.9,-0.00786,1e-05,1.22791]
[1777281134471,68.84,77819.5,16.9,-0.00785,1e-05,1.22681]
[1777281139505,68.84,77818.26,16.9,-0.00786,1e-05,1.22773]
[1777281144540,68.84,77819.83,16.9,-0.00785,1e-05,1.22656]
[1777281149575,68.84,77819.69,16.9,-0.00785,1e-05,1.22667]
[1777281154612,68.84,77830.16,16.9,-0.00779,1e-05,1.21747]
[1777281159647,68.84,77831.36,16.9,-0.00778,1e-05,1.21659]
[1777281164686,68.84,77832.5,16.9,-0.00777,1e-05,1.21575]
[1777281169721,68.84,77839.41,16.9,-0.00774,1e-05,1.21067]
[1777281174756,68.84,77834.72,16.9,-0.00776,1e-05,1.21412]
[1777281179791,68.84,77833.94,16.9,-0.00777,1e-05,1.21469]
[1777281185832,68.84,77834.13,16.9,-0.00777,1e-05,1.21455]
[1777281190868,68.84,77834.08,16.9,-0.00777,1e-05,1.21459]
[1777281195903,68.84,77835.08,16.9,-0.00776,1e-05,1.21385]
[1777281200938,68.84,77835.21,16.9,-0.00776,1e-05,1.21376]
[1777281205973,68.84,77842.4,16.9,-0.00772,1e-05,1.20848]
[1777281211007,68.84,77829.36,16.9,-0.00778,1e-05,1.2166]
[1777281216045,68.84,77820.23,16.9,-0.00783,1e-05,1.22334]
[1777281221080,68.84,77824.17,16.9,-0.00781,1e-05,1.22043]
[1777281226115,68.84,77812.64,16.9,-0.00787,1e-05,1.22896]
[1777281231150,68.84,77814.02,16.9,-0.00787,1e-05,1.22794]
[1777281236185,68.84,77823.87,16.9,-0.00781,1e-05,1.22065]
[1777281241220,68.84,77822.97,16.9,-0.00782,1e-05,1.22131]
[1777281246346,68.84,77821.87,16.9,-0.00782,1e-05,1.22212]
[1777281252297,68.84,77819.89,16.9,-0.00783,1e-05,1.22359]
[1777281257332,68.84,77819.87,16.9,-0.00783,1e-05,1.2236]
[1777281257359,68.84,77819.87,16.9,-0.00783,1e-05,1.2236]
[1777281263374,68.84,77820.81,16.9,-0.00783,1e-05,1.22291]
[1777281268409,68.84,77821.2,16.9,-0.00783,1e-05,1.22262]
[1777281274451,68.84,77819.79,16.9,-0.00783,1e-05,1.2222]
[1777281280493,68.84,77819.74,16.9,-0.00783,1e-05,1.22223]
[1777281285527,68.84,77820.46,16.9,-0.00782,1e-05,1.2217]
[1777281287542,68.84,77843.97,16.9,-0.00769,1e-05,1.20444]
[1777281292614,68.84,77856.01,16.9,-0.00763,1e-05,1.19567]
[1777281297825,68.84,77856.46,16.9,-0.00763,1e-05,1.19535]
[1777281304403,68.84,77856.41,16.9,-0.00763,1e-05,1.19538]
[1777281309697,68.84,77856.35,16.9,-0.00763,1e-05,1.19543]
[1777281314732,68.84,77856.68,16.9,-0.00763,1e-05,1.19519]
[1777281315413,68.84,77856.68,16.9,-0.00763,1e-05,1.19519]
[1777281320773,68.84,77856.49,16.9,-0.00763,1e-05,1.19533]
[1777281326243,68.84,77854.41,16.9,-0.00764,1e-05,1.19684]
[1777281331853,68.84,77850.79,16.9,-0.00765,1e-05,1.19802]
[1777281336887,68.84,77849.97,16.9,-0.00765,1e-05,1.19862]
[1777281341922,68.84,77841.26,16.9,-0.0077,1e-05,1.20497]
[1777281346957,68.84,77834.68,16.9,-0.00774,1e-05,1.20978]
[1777281351992,68.84,77833.43,16.9,-0.00774,1e-05,1.2107]
[1777281357027,68.84,77840.69,16.9,-0.0077,1e-05,1.20538]
[1777281362062,68.84,77838.26,16.9,-0.00772,1e-05,1.20716]
[1777281367096,68.84,77833.17,16.9,-0.00774,1e-05,1.21089]
[1777281372132,68.84,77831.0,16.9,-0.00776,1e-05,1.21248]
[1777281377167,68.84,77831.28,16.9,-0.00775,1e-05,1.21227]
[1777281382202,68.84,77829.28,16.9,-0.00776,1e-05,1.21374]
[1777281387237,68.84,77829.33,16.9,-0.00776,1e-05,1.21371]
[1777281392272,68.84,77829.26,16.9,-0.00776,1e-05,1.2123]
[1777281397307,68.84,77829.32,16.9,-0.00776,1e-05,1.21226]
[1777281402343,68.84,77829.31,16.9,-0.00776,1e-05,1.21226]
[1777281407377,68.84,77829.19,16.9,-0.00776,1e-05,1.21235]
[1777281407508,68.84,77829.19,16.9,-0.00776,1e-05,1.21235]
[1777281413418,68.84,77826.45,16.9,-0.00777,1e-05,1.21437]
[1777281418454,68.84,77826.48,16.9,-0.00777,1e-05,1.21434]
[1777281423489,68.84,77820.76,16.9,-0.0078,1e-05,1.21856]
[1777281425502,68.84,77800.9,16.9,-0.00791,1e-05,1.23328]
[1777281431536,68.84,77798.96,16.9,-0.00792,1e-05,1.23472]
[1777281436579,68.84,77799.25,16.9,-0.00792,1e-05,1.23451]
[1777281441614,68.84,77799.02,16.9,-0.00792,1e-05,1.23468]
[1777281446650,68.84,77799.13,16.9,-0.00792,1e-05,1.23459]
[1777281451685,68.84,77798.7,16.9,-0.00791,1e-05,1.23344]
[1777281456720,68.84,77797.67,16.9,-0.00792,1e-05,1.23421]
[1777281460748,68.84,77781.03,16.9,-0.00801,1e-05,1.24667]
[1777281462763,68.84,77800.18,16.9,-0.00791,1e-05,1.23234]
[1777281467825,68.84,77811.67,16.9,-0.00784,1e-05,1.22381]
[1777281471854,68.84,77796.19,16.9,-0.00793,1e-05,1.23531]
[1777281476889,68.84,77789.09,16.9,-0.00797,1e-05,1.24062]
[1777281481924,68.84,77789.6,16.9,-0.00797,1e-05,1.24024]
[1777281486959,68.84,77790.63,16.9,-0.00796,1e-05,1.23947]
[1777281491993,68.84,77790.65,16.9,-0.00796,1e-05,1.23945]
[1777281497028,68.84,77795.62,16.9,-0.00793,1e-05,1.23574]
[1777281502064,68.84,77798.21,16.9,-0.00792,1e-05,1.23381]
[1777281507099,68.84,77799.54,16.9,-0.00791,1e-05,1.23281]
[1777281512134,68.84,77798.45,16.9,-0.00791,1e-05,1.23215]
[1777281517169,68.84,77789.91,16.9,-0.00795,1e-05,1.23853]
[1777281522204,68.84,77788.6,16.9,-0.00796,1e-05,1.23951]
[1777281527238,68.84,77788.78,16.9,-0.00796,1e-05,1.23937]
[1777281532274,68.84,77787.78,16.9,-0.00797,1e-05,1.24012]
[1777281537309,68.84,77786.93,16.9,-0.00797,1e-05,1.24076]
[1777281542344,68.84,77781.03,16.9,-0.008,1e-05,1.24518]
[1777281547640,68.84,77780.91,16.9,-0.008,1e-05,1.24527]
[1777281553421,68.84,77781.23,16.9,-0.008,1e-05,1.24503]
[1777281559462,68.84,77780.31,16.9,-0.00801,1e-05,1.24572]
[1777281564498,68.84,77778.85,16.9,-0.00802,1e-05,1.24682]
[1777281569533,68.84,77769.11,16.9,-0.00807,1e-05,1.25416]
[1777281574568,68.84,77769.54,16.9,-0.00806,1e-05,1.25235]
[1777281579602,68.84,77769.87,16.9,-0.00806,1e-05,1.2521]
[1777281584637,68.84,77773.39,16.9,-0.00804,1e-05,1.24944]
[1777281589673,68.84,77773.23,16.9,-0.00804,1e-05,1.24956]
[1777281594707,68.84,77773.43,16.9,-0.00804,1e-05,1.24941]
[1777281599743,68.84,77768.78,16.9,-0.00806,1e-05,1.25292]
[1777281604778,68.84,77765.33,16.9,-0.00808,1e-05,1.25553]
[1777281609814,68.84,77754.33,16.9,-0.00815,1e-05,1.26388]
[1777281614849,68.84,77764.49,16.9,-0.00809,1e-05,1.25617]
[1777281619884,68.84,77765.45,16.9,-0.00808,1e-05,1.25544]
[1777281626933,68.84,77765.02,16.9,-0.00809,1e-05,1.25576]
[1777281631970,68.84,77763.39,16.9,-0.00809,1e-05,1.2555]
[1777281638011,68.84,77763.72,16.9,-0.00808,1e-05,1.25525]
[1777281643046,68.84,77776.59,16.9,-0.00801,1e-05,1.24555]
[1777281648082,68.84,77778.37,16.9,-0.008,1e-05,1.24421]
[1777281653117,68.84,77780.61,16.9,-0.00799,1e-05,1.24253]
[1777281658152,68.84,77776.98,16.9,-0.00801,1e-05,1.24525]
[1777281663188,68.84,77778.21,16.9,-0.008,1e-05,1.24433]
[1777281668221,68.84,77777.73,16.9,-0.008,1e-05,1.24469]
[1777281675271,68.84,77771.2,16.9,-0.00804,1e-05,1.2496]
[1777281682320,68.84,77766.71,16.9,-0.00807,1e-05,1.25299]
[1777281687355,68.84,77759.29,16.9,-0.00811,1e-05,1.25861]
[1777281692390,68.84,77761.9,16.9,-0.00808,1e-05,1.25514]
[1777281697425,68.84,77768.97,16.9,-0.00804,1e-05,1.2498]
[1777281702460,68.84,77769.95,16.9,-0.00804,1e-05,1.24906]
[1777281707495,68.84,77770.48,16.9,-0.00804,1e-05,1.24866]
[1777281713537,68.84,77770.34,16.9,-0.00804,1e-05,1.24876]
[1777281719579,68.84,77770.5,16.9,-0.00804,1e-05,1.24864]
[1777281724621,68.84,77770.26,16.9,-0.00804,1e-05,1.24882]
[1777281730657,68.84,77771.52,16.9,-0.00803,1e-05,1.24787]
[1777281735692,68.84,77772.48,16.9,-0.00802,1e-05,1.24715]
[1777281740727,68.84,77769.39,16.9,-0.00804,1e-05,1.24948]
[1777281745763,68.84,77767.45,16.9,-0.00805,1e-05,1.25094]
[1777281750798,68.84,77768.81,16.9,-0.00805,1e-05,1.24992]
[1777281758853,68.84,77768.62,16.9,-0.00804,1e-05,1.24857]
[1777281762882,68.84,77747.39,16.9,-0.00816,1e-05,1.26465]
[1777281767917,68.84,77736.46,16.9,-0.00822,1e-05,1.273]
[1777281772952,68.84,77736.06,16.9,-0.00822,1e-05,1.27331]
[1777281777989,68.84,77736.22,16.9,-0.00822,1e-05,1.27318]
[1777281783024,68.84,77736.46,16.9,-0.00822,1e-05,1.273]
[1777281788060,68.84,77731.9,16.9,-0.00825,1e-05,1.2765]
[1777281793094,68.84,77733.27,16.9,-0.00824,1e-05,1.27545]
[1777281798130,68.84,77734.86,16.9,-0.00823,1e-05,1.27423]
[1777281803165,68.84,77733.0,16.9,-0.00824,1e-05,1.27565]
[1777281808200,68.84,77730.8,16.9,-0.00825,1e-05,1.27734]
[1777281813235,68.84,77731.7,16.9,-0.00824,1e-05,1.27514]
[1777281818270,68.84,77730.61,16.9,-0.00824,1e-05,1.27598]
[1777281823305,68.84,77730.73,16.9,-0.00824,1e-05,1.27588]
[1777281828340,68.84,77730.74,16.9,-0.00824,1e-05,1.27588]
[1777281833375,68.84,77728.99,16.9,-0.00825,1e-05,1.27722]
[1777281838410,68.84,77729.31,16.9,-0.00825,1e-05,1.27697]
[1777281843445,68.84,77729.08,16.9,-0.00825,1e-05,1.27715]
[1777281849487,68.84,77721.57,16.9,-0.0083,1e-05,1.28293]
[1777281855529,68.84,77720.75,16.9,-0.0083,1e-05,1.28356]
[1777281860564,68.84,77719.41,16.9,-0.00831,1e-05,1.2846]
[1777281865599,68.84,77717.59,16.9,-0.00832,1e-05,1.286]
[1777281870633,68.84,77717.71,16.9,-0.00832,1e-05,1.28591]
[1777281875669,68.84,77718.53,16.9,-0.0083,1e-05,1.28376]
[1777281880704,68.84,77717.49,16.9,-0.00831,1e-05,1.28456]
[1777281885739,68.84,77717.26,16.9,-0.00831,1e-05,1.28474]
[1777281890774,68.84,77716.07,16.9,-0.00832,1e-05,1.28565]
[1777281896816,68.84,77715.56,16.9,-0.00832,1e-05,1.28605]
[1777281901850,68.84,77713.9,16.9,-0.00833,1e-05,1.28733]
[1777281906885,68.84,77713.42,16.9,-0.00833,1e-05,1.2877]
[1777281911921,68.84,77711.07,16.9,-0.00835,1e-05,1.28952]
[1777281919977,68.84,77711.47,16.9,-0.00835,1e-05,1.28921]
[1777281925012,68.84,77718.4,16.9,-0.00831,1e-05,1.28386]
[1777281927027,68.84,77734.52,16.9,-0.00821,1e-05,1.27147]
[1777281932061,68.84,77733.92,16.9,-0.00821,1e-05,1.27042]
[1777281937096,68.84,77728.64,16.9,-0.00824,1e-05,1.27446]
[1777281942131,68.84,77726.43,16.9,-0.00825,1e-05,1.27616]
[1777281947168,68.84,77729.39,16.9,-0.00823,1e-05,1.27389]
[1777281952203,68.84,77731.0,16.9,-0.00822,1e-05,1.27265]
[1777281957237,68.84,77729.51,16.9,-0.00823,1e-05,1.27379]
[1777281962273,68.84,77729.8,16.9,-0.00823,1e-05,1.27357]
[1777281966301,68.84,77714.79,16.9,-0.00832,1e-05,1.28512]
[1777281971336,68.84,77725.42,16.9,-0.00826,1e-05,1.27693]
[1777281977378,68.84,77721.1,16.9,-0.00828,1e-05,1.28026]
[1777281982413,68.84,77721.72,16.9,-0.00828,1e-05,1.27978]
[1777281987447,68.84,77723.51,16.9,-0.00827,1e-05,1.2784]
[1777281992483,68.84,77723.99,16.9,-0.00825,1e-05,1.27652]
[1777281997517,68.84,77723.7,16.9,-0.00826,1e-05,1.27674]
[1777282002552,68.84,77723.66,16.9,-0.00826,1e-05,1.27677]
[1777282007587,68.84,77724.78,16.9,-0.00825,1e-05,1.27591]
[1777282012623,68.84,77722.66,16.9,-0.00826,1e-05,1.27754]
[1777282017658,68.84,77722.37,16.9,-0.00826,1e-05,1.27776]
[1777282022693,68.84,77725.53,16.9,-0.00825,1e-05,1.27533]
[1777282027730,68.84,77732.44,16.9,-0.00821,1e-05,1.27004]
[1777282032765,68.84,77734.77,16.9,-0.00819,1e-05,1.26826]
[1777282037800,68.84,77748.98,16.9,-0.00811,1e-05,1.25744]
[1777282042835,68.84,77745.91,16.9,-0.00813,1e-05,1.25977]
[1777282047870,68.84,77741.74,16.9,-0.00815,1e-05,1.26294]
[1777282052905,68.84,77742.12,16.9,-0.00814,1e-05,1.26115]
[1777282057940,68.84,77743.43,16.9,-0.00813,1e-05,1.26016]
[1777282062975,68.84,77745.37,16.9,-0.00812,1e-05,1.25868]
[1777282068011,68.84,77744.34,16.9,-0.00813,1e-05,1.25946]
[1777282073047,68.84,77746.29,16.9,-0.00812,1e-05,1.25798]
[1777282078082,68.84,77746.17,16.9,-0.00812,1e-05,1.25807]
[1777282081103,68.84,77761.0,16.9,-0.00803,1e-05,1.24686]
[1777282084124,68.84,77776.75,16.9,-0.00795,1e-05,1.23504]
[1777282089161,68.84,77772.63,16.9,-0.00797,1e-05,1.23813]
[1777282094199,68.84,77766.72,16.9,-0.008,1e-05,1.24256]
[1777282099233,68.84,77766.04,16.9,-0.00801,1e-05,1.24307]
[1777282104269,68.84,77772.2,16.9,-0.00797,1e-05,1.23845]
[1777282109304,68.84,77778.96,16.9,-0.00793,1e-05,1.23339]
[1777282114340,68.84,77779.17,16.9,-0.00792,1e-05,1.23176]
[1777282119375,68.84,77782.57,16.9,-0.0079,1e-05,1.22922]
[1777282124410,68.84,77790.18,16.9,-0.00786,1e-05,1.22357]
[1777282129445,68.84,77781.53,16.9,-0.00791,1e-05,1.23]
[1777282134481,68.84,77782.36,16.9,-0.0079,1e-05,1.22938]
[1777282139516,68.84,77781.05,16.9,-0.00791,1e-05,1.23036]
[1777282144551,68.84,77776.71,16.9,-0.00794,1e-05,1.23359]
[1777282149585,68.84,77776.05,16.9,-0.00794,1e-05,1.23409]
[1777282154621,68.84,77779.66,16.9,-0.00792,1e-05,1.23139]
[1777282159656,68.84,77777.15,16.9,-0.00793,1e-05,1.23326]
[1777282164691,68.84,77776.82,16.9,-0.00794,1e-05,1.23351]
[1777282170733,68.84,77777.96,16.9,-0.00793,1e-05,1.23266]
[1777282175769,68.84,77778.5,16.9,-0.00792,1e-05,1.23078]
[1777282180804,68.84,77779.08,16.9,-0.00791,1e-05,1.23035]
[1777282185840,68.84,77778.62,16.9,-0.00792,1e-05,1.23069]
[1777282190875,68.84,77777.81,16.9,-0.00792,1e-05,1.23129]
[1777282195910,68.84,77779.1,16.9,-0.00791,1e-05,1.23033]
[1777282200945,68.84,77779.33,16.9,-0.00791,1e-05,1.23016]
[1777282206987,68.84,77778.85,16.9,-0.00791,1e-05,1.23052]
[1777282212024,68.84,77778.01,16.9,-0.00792,1e-05,1.23114]
[1777282217057,68.84,77774.74,16.9,-0.00794,1e-05,1.23358]
[1777282222092,68.84,77773.67,16.9,-0.00794,1e-05,1.23438]
[1777282227127,68.84,77773.67,16.9,-0.00794,1e-05,1.23438]
[1777282232163,68.84,77765.24,16.9,-0.00798,1e-05,1.23921]
[1777282237198,68.84,77762.27,16.9,-0.008,1e-05,1.24144]
[1777282242234,68.84,77766.78,16.9,-0.00797,1e-05,1.23806]
[1777282247269,68.84,77764.09,16.9,-0.00799,1e-05,1.24007]
[1777282253276,68.84,77764.32,16.9,-0.00799,1e-05,1.2399]
[1777282260361,68.84,77764.5,16.9,-0.00799,1e-05,1.23977]
[1777282265397,68.84,77764.51,16.9,-0.00799,1e-05,1.23976]
[1777282270432,68.84,77764.2,16.9,-0.00799,1e-05,1.23999]
[1777282275467,68.84,77764.2,16.9,-0.00799,1e-05,1.23999]
[1777282282516,68.84,77764.25,16.9,-0.00799,1e-05,1.23995]
[1777282287551,68.84,77769.87,16.9,-0.00796,1e-05,1.23574]
[1777282292585,68.84,77782.84,16.9,-0.00787,1e-05,1.2246]
[1777282297621,68.84,77782.89,16.9,-0.00787,1e-05,1.22456]
[1777282302656,68.84,77799.4,16.9,-0.00778,1e-05,1.21236]
[1777282307691,68.84,77804.49,16.9,-0.00776,1e-05,1.20861]
[1777282312726,68.84,77802.85,16.9,-0.00776,1e-05,1.20982]
[1777282317763,68.84,77803.35,16.9,-0.00776,1e-05,1.20945]
[1777282322795,68.84,77805.13,16.9,-0.00775,1e-05,1.20814]
[1777282327831,68.84,77806.62,16.9,-0.00774,1e-05,1.20705]
[1777282332866,68.84,77804.9,16.9,-0.00775,1e-05,1.20831]
[1777282337901,68.84,77800.7,16.9,-0.00778,1e-05,1.2114]
[1777282342936,68.84,77803.75,16.9,-0.00776,1e-05,1.20916]
[1777282347970,68.84,77804.77,16.9,-0.00775,1e-05,1.20841]
[1777282353006,68.84,77811.17,16.9,-0.00771,1e-05,1.20226]
[1777282358041,68.84,77816.59,16.9,-0.00768,1e-05,1.1983]
[1777282363076,68.84,77818.5,16.9,-0.00767,1e-05,1.19691]
[1777282368110,68.84,77817.03,16.9,-0.00768,1e-05,1.19798]
[1777282373146,68.84,77812.48,16.9,-0.0077,1e-05,1.2013]
[1777282378181,68.84,77804.84,16.9,-0.00774,1e-05,1.2069]
[1777282383216,68.84,77805.9,16.9,-0.00774,1e-05,1.20612]
[1777282388251,68.84,77808.01,16.9,-0.00773,1e-05,1.20457]
[1777282393286,68.84,77807.39,16.9,-0.00773,1e-05,1.20503]
[1777282394356,68.84,77823.32,16.9,-0.00764,1e-05,1.19341]
[1777282395268,68.84,77823.32,16.9,-0.00764,1e-05,1.19341]
[1777282395305,68.84,77899.4,16.9,-0.00724,1e-05,1.13919]
[1777282396314,68.84,77944.95,16.9,-0.00701,0.0,1.10775]
[1777282401499,68.84,77936.82,16.9,-0.00705,1e-05,1.11331]
[1777282407019,68.84,77939.88,16.9,-0.00704,1e-05,1.11121]
[1777282412431,68.84,77938.83,16.9,-0.00703,1e-05,1.11055]
[1777282417466,68.84,77936.55,16.9,-0.00705,1e-05,1.11211]
[1777282417611,68.84,77936.55,16.9,-0.00705,1e-05,1.11211]
[1777282423508,68.84,77935.95,16.9,-0.00705,1e-05,1.11252]
[1777282428544,68.84,77941.27,16.9,-0.00702,1e-05,1.10888]
[1777282433578,68.84,77945.46,16.9,-0.007,0.0,1.10603]
[1777282438614,68.84,77949.24,16.9,-0.00698,0.0,1.10345]
[1777282443649,68.84,77941.92,16.9,-0.00702,1e-05,1.10844]
[1777282448683,68.84,77940.82,16.9,-0.00702,1e-05,1.10919]
[1777282453719,68.84,77937.64,16.9,-0.00704,1e-05,1.11137]
[1777282458753,68.84,77938.61,16.9,-0.00704,1e-05,1.1107]
[1777282463789,68.84,77937.98,16.9,-0.00704,1e-05,1.11113]
[1777282468824,68.84,77937.12,16.9,-0.00704,1e-05,1.11172]
[1777282473859,68.84,77935.04,16.9,-0.00704,1e-05,1.11177]
[1777282478894,68.84,77935.79,16.9,-0.00704,1e-05,1.11125]
[1777282483930,68.84,77935.74,16.9,-0.00704,1e-05,1.11129]
[1777282488965,68.84,77935.23,16.9,-0.00704,1e-05,1.11164]
[1777282494000,68.84,77928.1,16.9,-0.00708,1e-05,1.11653]
[1777282499035,68.84,77928.97,16.9,-0.00708,1e-05,1.11593]
[1777282504070,68.84,77926.57,16.9,-0.00709,1e-05,1.11758]
[1777282508099,68.84,77908.61,16.9,-0.00718,1e-05,1.12999]
[1777282513135,68.84,77903.1,16.9,-0.00721,1e-05,1.13382]
[1777282517164,68.84,77918.37,16.9,-0.00713,1e-05,1.12323]
[1777282522200,68.84,77906.63,16.9,-0.00719,1e-05,1.13136]
[1777282527234,68.84,77899.11,16.9,-0.00723,1e-05,1.1366]
[1777282532269,68.84,77898.28,16.9,-0.00722,1e-05,1.13578]
[1777282537304,68.84,77891.82,16.9,-0.00726,1e-05,1.14029]
[1777282542338,68.84,77892.55,16.9,-0.00725,1e-05,1.13978]
[1777282547374,68.84,77892.37,16.9,-0.00725,1e-05,1.1399]
[1777282552408,68.84,77892.51,16.9,-0.00725,1e-05,1.1398]
[1777282557443,68.84,77892.26,16.9,-0.00725,1e-05,1.13998]
[1777282562479,68.84,77887.89,16.9,-0.00728,1e-05,1.14304]
[1777282567514,68.84,77885.38,16.9,-0.00729,1e-05,1.1448]
[1777282572549,68.84,77891.04,16.9,-0.00726,1e-05,1.14083]
[1777282577588,68.84,77909.71,16.9,-0.00716,1e-05,1.12783]
[1777282582623,68.84,77911.43,16.9,-0.00716,1e-05,1.12664]
[1777282587676,68.84,77906.95,16.9,-0.00718,1e-05,1.12974]
[1777282592711,68.84,77906.46,16.9,-0.00717,1e-05,1.12869]
[1777282597746,68.84,77901.84,16.9,-0.0072,1e-05,1.1319]
[1777282602781,68.84,77897.6,16.9,-0.00722,1e-05,1.13485]
[1777282607816,68.84,77904.8,16.9,-0.00718,1e-05,1.12984]
[1777282612871,68.84,77905.41,16.9,-0.00718,1e-05,1.12942]
[1777282617906,68.84,77905.29,16.9,-0.00718,1e-05,1.1295]
[1777282622976,68.84,77901.96,16.9,-0.0072,1e-05,1.13182]
[1777282623447,68.84,77933.72,16.9,-0.00703,1e-05,1.10992]
[1777282628985,68.84,77944.71,16.9,-0.00698,0.0,1.10242]
[1777282634020,68.84,77945.89,16.9,-0.00697,0.0,1.10162]
[1777282639064,68.84,77950.51,16.9,-0.00695,0.0,1.09848]
[1777282644098,68.84,77944.91,16.9,-0.00698,0.0,1.10229]
[1777282649133,68.84,77945.65,16.9,-0.00698,0.0,1.10178]
[1777282654167,68.84,77944.99,16.9,-0.00697,0.0,1.10086]
[1777282659203,68.84,77946.13,16.9,-0.00696,0.0,1.10009]
[1777282664237,68.84,77949.06,16.9,-0.00695,0.0,1.0981]
[1777282669273,68.84,77935.13,16.9,-0.00702,1e-05,1.10758]
[1777282674308,68.84,77934.26,16.9,-0.00702,1e-05,1.10817]
[1777282679344,68.84,77933.66,16.9,-0.00703,1e-05,1.10858]
[1777282684378,68.84,77936.75,16.9,-0.00701,0.0,1.10647]
[1777282685417,68.84,77917.6,16.9,-0.00711,1e-05,1.1196]
[1777282686393,68.84,77902.55,16.9,-0.00718,1e-05,1.13001]
[1777282691428,68.84,77889.47,16.9,-0.00725,1e-05,1.13912]
[1777282696462,68.84,77892.24,16.9,-0.00724,1e-05,1.13719]
[1777282701498,68.84,77892.61,16.9,-0.00723,1e-05,1.13693]
[1777282706535,68.84,77893.13,16.9,-0.00723,1e-05,1.13657]
[1777282711569,68.84,77905.88,16.9,-0.00716,1e-05,1.12631]
[1777282716605,68.84,77904.68,16.9,-0.00716,1e-05,1.12714]
[1777282721640,68.84,77904.51,16.9,-0.00717,1e-05,1.12726]
[1777282723654,68.84,77923.34,16.9,-0.00707,1e-05,1.11427]
[1777282728689,68.84,77925.04,16.9,-0.00706,1e-05,1.1131]
[1777282733724,68.84,77922.49,16.9,-0.00707,1e-05,1.11485]
[1777282738759,68.84,77918.44,16.9,-0.00709,1e-05,1.11764]
[1777282743794,68.84,77917.33,16.9,-0.0071,1e-05,1.1184]
[1777282748830,68.84,77914.78,16.9,-0.00711,1e-05,1.12016]
[1777282753897,68.84,77912.19,16.9,-0.00713,1e-05,1.12194]
[1777282758900,68.84,77898.76,16.9,-0.00719,1e-05,1.13125]
[1777282763936,68.84,77901.67,16.9,-0.00718,1e-05,1.12923]
[1777282768971,68.84,77899.07,16.9,-0.00719,1e-05,1.13103]
[1777282774009,68.84,77897.94,16.9,-0.00719,1e-05,1.13042]
[1777282779044,68.84,77893.45,16.9,-0.00721,1e-05,1.13354]
[1777282784082,68.84,77902.38,16.9,-0.00717,1e-05,1.12734]
[1777282789117,68.84,77906.47,16.9,-0.00715,1e-05,1.12451]
[1777282795159,68.84,77906.47,16.9,-0.00715,1e-05,1.12451]
[1777282800194,68.84,77906.91,16.9,-0.00714,1e-05,1.1242]
[1777282805229,68.84,77903.18,16.9,-0.00716,1e-05,1.12678]
[1777282810264,68.84,77901.72,16.9,-0.00717,1e-05,1.1278]
[1777282815299,68.84,77896.02,16.9,-0.0072,1e-05,1.13176]
[1777282820334,68.84,77899.02,16.9,-0.00718,1e-05,1.12967]
[1777282825369,68.84,77899.63,16.9,-0.00718,1e-05,1.12925]
[1777282830404,68.84,77902.82,16.9,-0.00717,1e-05,1.12703]
[1777282835439,68.84,77912.38,16.9,-0.00711,1e-05,1.11904]
[1777282837453,68.84,77937.5,16.9,-0.00698,0.0,1.10184]
[1777282842487,68.84,77950.8,16.9,-0.00692,0.0,1.09283]
[1777282847523,68.84,77952.14,16.9,-0.00691,0.0,1.09192]
[1777282852557,68.84,77950.03,16.9,-0.00692,0.0,1.09335]
[1777282858600,68.84,77949.39,16.9,-0.00692,0.0,1.09378]
[1777282863635,68.84,77949.78,16.9,-0.00692,0.0,1.09352]
[1777282868670,68.84,77947.05,16.9,-0.00693,0.0,1.09536]
[1777282873705,68.84,77947.6,16.9,-0.00693,0.0,1.09499]
[1777282878740,68.84,77944.56,16.9,-0.00695,0.0,1.09705]
[1777282883775,68.84,77946.06,16.9,-0.00694,0.0,1.09603]
[1777282888810,68.84,77946.09,16.9,-0.00694,0.0,1.09601]
[1777282894852,68.84,77944.32,16.9,-0.00694,0.0,1.09584]
[1777282899888,68.84,77945.48,16.9,-0.00693,0.0,1.09506]
[1777282904923,68.84,77944.46,16.9,-0.00694,0.0,1.09575]
[1777282909958,68.84,77944.85,16.9,-0.00694,0.0,1.09548]
[1777282914993,68.84,77943.9,16.9,-0.00694,0.0,1.09613]
[1777282921036,68.84,77947.49,16.9,-0.00692,0.0,1.0937]
[1777282926069,68.84,77948.43,16.9,-0.00692,0.0,1.09306]
[1777282931108,68.84,77945.19,16.9,-0.00694,0.0,1.09525]
[1777282936142,68.84,77944.98,16.9,-0.00694,0.0,1.0954]
[1777282942185,68.84,77943.71,16.9,-0.00694,0.0,1.09626]
[1777282947220,68.84,77944.89,16.9,-0.00694,0.0,1.09546]
[1777282952255,68.84,77950.46,16.9,-0.0069,0.0,1.09033]
[1777282957290,68.84,77951.09,16.9,-0.0069,0.0,1.0899]
[1777282962351,68.84,77952.29,16.9,-0.00689,0.0,1.0891]
[1777282967386,68.84,77952.72,16.9,-0.00689,0.0,1.08881]
[1777282972421,68.84,77963.32,16.9,-0.00684,0.0,1.08169]
[1777282977457,68.84,77965.05,16.9,-0.00683,0.0,1.08053]
[1777282982492,68.84,77969.35,16.9,-0.00681,0.0,1.07765]
[1777282987527,68.84,77969.79,16.9,-0.00681,0.0,1.07736]
[1777282993025,68.84,77969.59,16.9,-0.00681,0.0,1.07749]
[1777282998604,68.84,77955.63,16.9,-0.00688,0.0,1.08685]
[1777283003639,68.84,77951.09,16.9,-0.0069,0.0,1.0899]
[1777283008673,68.84,77950.48,16.9,-0.0069,0.0,1.09032]
[1777283013709,68.84,77948.58,16.9,-0.0069,0.0,1.09023]
[1777283018744,68.84,77949.45,16.9,-0.0069,0.0,1.08965]
[1777283023778,68.84,77948.44,16.9,-0.0069,0.0,1.09033]
[1777283028813,68.84,77947.88,16.9,-0.00691,0.0,1.09071]
[1777283033849,68.84,77947.28,16.9,-0.00691,0.0,1.09111]
[1777283038883,68.84,77947.47,16.9,-0.00691,0.0,1.09098]
[1777283043919,68.84,77948.02,16.9,-0.0069,0.0,1.09061]
[1777283048954,68.84,77947.48,16.9,-0.00691,0.0,1.09098]
[1777283053990,68.84,77948.37,16.9,-0.0069,0.0,1.09038]
[1777283059025,68.84,77947.4,16.9,-0.00691,0.0,1.09103]
[1777283064062,68.84,77951.19,16.9,-0.00689,0.0,1.08848]
[1777283069097,68.84,77952.96,16.9,-0.00688,0.0,1.08728]
[1777283075139,68.84,77952.27,16.9,-0.00688,0.0,1.08639]
[1777283081181,68.84,77953.09,16.9,-0.00687,0.0,1.08584]
[1777283086215,68.84,77953.27,16.9,-0.00687,0.0,1.08572]
[1777283091251,68.84,77952.03,16.9,-0.00688,0.0,1.08655]
[1777283096285,68.84,77951.28,16.9,-0.00688,0.0,1.08705]
[1777283101321,68.84,77952.03,16.9,-0.00688,0.0,1.08655]
[1777283106356,68.84,77951.03,16.9,-0.00688,0.0,1.08722]
[1777283112299,68.84,77949.13,16.9,-0.00689,0.0,1.0885]
[1777283121463,68.84,77951.13,16.9,-0.00688,0.0,1.08715]
[1777283126496,68.84,77951.08,16.9,-0.00688,0.0,1.08719]
[1777283131532,68.84,77950.63,16.9,-0.00688,0.0,1.08613]
[1777283136567,68.84,77951.2,16.9,-0.00687,0.0,1.08575]
[1777283141602,68.84,77950.56,16.9,-0.00688,0.0,1.08618]
[1777283146650,68.84,77950.34,16.9,-0.00688,0.0,1.08633]
[1777283151685,68.84,77949.92,16.9,-0.00688,0.0,1.08661]
[1777283156720,68.84,77948.96,16.9,-0.00688,0.0,1.08725]
[1777283167797,68.84,77952.95,16.9,-0.00686,0.0,1.08457]
[1777283172832,68.84,77952.86,16.9,-0.00686,0.0,1.08463]
[1777283177867,68.84,77950.85,16.9,-0.00687,0.0,1.08598]
[1777283182902,68.84,77951.16,16.9,-0.00687,0.0,1.08577]
[1777283187937,68.84,77952.15,16.9,-0.00687,0.0,1.08511]
[1777283192971,68.84,77952.03,16.9,-0.00686,0.0,1.08383]
[1777283198007,68.84,77953.12,16.9,-0.00685,0.0,1.0831]
[1777283203042,68.84,77954.49,16.9,-0.00685,0.0,1.08218]
[1777283208077,68.84,77966.36,16.9,-0.00679,0.0,1.07425]
[1777283213111,68.84,77968.66,16.9,-0.00678,0.0,1.07272]
[1777283218147,68.84,77966.25,16.9,-0.00679,0.0,1.07432]
[1777283223182,68.84,77952.29,16.9,-0.00686,0.0,1.08366]
[1777283228219,68.84,77954.07,16.9,-0.00685,0.0,1.08246]
[1777283233255,68.84,77954.58,16.9,-0.00685,0.0,1.08212]
[1777283240304,68.84,77954.19,16.9,-0.00685,0.0,1.08238]
[1777283245339,68.84,77953.86,16.9,-0.00685,0.0,1.0826]
[1777283250374,68.84,77953.78,16.9,-0.00685,0.0,1.08266]
[1777283255409,68.84,77954.39,16.9,-0.00684,0.0,1.08089]
[1777283260443,68.84,77946.73,16.9,-0.00688,0.0,1.08603]
[1777283265479,68.84,77942.38,16.9,-0.0069,0.0,1.08896]
[1777283270913,68.84,77939.5,16.9,-0.00691,0.0,1.09091]
[1777283276557,68.84,77935.66,16.9,-0.00693,0.0,1.0935]
[1777283278571,68.84,77918.9,16.9,-0.00702,1e-05,1.10489]
[1777283283606,68.84,77906.69,16.9,-0.00708,1e-05,1.11325]
[1777283288640,68.84,77902.13,16.9,-0.0071,1e-05,1.11639]
[1777283293676,68.84,77911.22,16.9,-0.00705,1e-05,1.11014]
[1777283298712,68.84,77911.53,16.9,-0.00705,1e-05,1.10993]
[1777283303748,68.84,77915.81,16.9,-0.00703,1e-05,1.107]
[1777283308783,68.84,77915.48,16.9,-0.00703,1e-05,1.10723]
[1777283313818,68.84,77921.82,16.9,-0.00699,0.0,1.10152]
[1777283318853,68.84,77922.14,16.9,-0.00699,0.0,1.10131]
[1777283323888,68.84,77920.81,16.9,-0.007,1e-05,1.10221]
[1777283328922,68.84,77928.91,16.9,-0.00696,0.0,1.0967]
[1777283333958,68.84,77929.78,16.9,-0.00695,0.0,1.09611]
[1777283338993,68.84,77925.01,16.9,-0.00698,0.0,1.09935]
[1777283344028,68.84,77921.59,16.9,-0.00699,0.0,1.10168]
[1777283349062,68.84,77918.2,16.9,-0.00701,1e-05,1.10399]
[1777283354097,68.84,77916.82,16.9,-0.00702,1e-05,1.10493]
[1777283359133,68.84,77916.93,16.9,-0.00702,1e-05,1.10486]
[1777283364168,68.84,77917.62,16.9,-0.00701,1e-05,1.10439]
[1777283369203,68.84,77915.22,16.9,-0.00703,1e-05,1.10603]
[1777283374238,68.84,77909.7,16.9,-0.00705,1e-05,1.10842]
[1777283379274,68.84,77909.05,16.9,-0.00705,1e-05,1.10887]
[1777283384309,68.84,77904.43,16.9,-0.00707,1e-05,1.11203]
[1777283389344,68.84,77904.77,16.9,-0.00707,1e-05,1.1118]
[1777283394378,68.84,77904.84,16.9,-0.00707,1e-05,1.11175]
[1777283399415,68.84,77907.72,16.9,-0.00705,1e-05,1.10978]
[1777283404449,68.84,77908.44,16.9,-0.00705,1e-05,1.10928]
[1777283409484,68.84,77909.09,16.9,-0.00705,1e-05,1.10884]
[1777283414521,68.84,77908.19,16.9,-0.00705,1e-05,1.10945]
[1777283419557,68.84,77906.67,16.9,-0.00706,1e-05,1.1105]
[1777283424591,68.84,77906.67,16.9,-0.00706,1e-05,1.1105]
[1777283429627,68.84,77906.45,16.9,-0.00706,1e-05,1.11065]
[1777283434662,68.84,77906.5,16.9,-0.00705,1e-05,1.10923]
[1777283440705,68.84,77906.1,16.9,-0.00705,1e-05,1.1095]
[1777283445740,68.84,77906.46,16.9,-0.00705,1e-05,1.10926]
[1777283450775,68.84,77912.39,16.9,-0.00702,1e-05,1.1052]
[1777283455809,68.84,77908.3,16.9,-0.00704,1e-05,1.108]
[1777283460845,68.84,77907.07,16.9,-0.00705,1e-05,1.10884]
[1777283465883,68.84,77906.46,16.9,-0.00705,1e-05,1.10926]
[1777283470917,68.84,77907.07,16.9,-0.00705,1e-05,1.10884]
[1777283472675,68.84,77907.07,16.9,-0.00705,1e-05,1.10884]
[1777283477967,68.84,77906.68,16.9,-0.00705,1e-05,1.10911]
[1777283483001,68.84,77907.83,16.9,-0.00705,1e-05,1.10832]
[1777283488037,68.84,77907.65,16.9,-0.00705,1e-05,1.10844]
[1777283488761,68.84,77907.65,16.9,-0.00705,1e-05,1.10844]
[1777283494079,68.84,77907.62,16.9,-0.00704,1e-05,1.10708]
[1777283499114,68.84,77908.24,16.9,-0.00704,1e-05,1.10666]
[1777283504150,68.84,77907.53,16.9,-0.00704,1e-05,1.10714]
[1777283509185,68.84,77905.04,16.9,-0.00705,1e-05,1.10885]
[1777283514220,68.84,77905.5,16.9,-0.00705,1e-05,1.10853]
[1777283519255,68.84,77906.25,16.9,-0.00705,1e-05,1.10802]
[1777283524290,68.84,77907.12,16.9,-0.00704,1e-05,1.10742]
[1777283529325,68.84,77905.91,16.9,-0.00705,1e-05,1.10825]
[1777283534360,68.84,77905.54,16.9,-0.00705,1e-05,1.10851]
[1777283539394,68.84,77921.24,16.9,-0.00697,0.0,1.0978]
[1777283544430,68.84,77926.8,16.9,-0.00694,0.0,1.09403]
[1777283549464,68.84,77938.24,16.9,-0.00689,0.0,1.0863]
[1777283554500,68.84,77948.63,16.9,-0.00683,0.0,1.07797]
[1777283559535,68.84,77944.28,16.9,-0.00685,0.0,1.08088]
[1777283564570,68.84,77941.31,16.9,-0.00686,0.0,1.08287]
[1777283569605,68.84,77936.49,16.9,-0.00689,0.0,1.08612]
[1777283574640,68.84,77939.17,16.9,-0.00687,0.0,1.08431]
[1777283579675,68.84,77939.19,16.9,-0.00687,0.0,1.0843]
[1777283584709,68.84,77938.58,16.9,-0.00688,0.0,1.08471]
[1777283589745,68.84,77950.38,16.9,-0.00682,0.0,1.0768]
[1777283594780,68.84,77957.58,16.9,-0.00678,0.0,1.07199]
[1777283599815,68.84,77960.21,16.9,-0.00677,0.0,1.07024]
[1777283604850,68.84,77961.54,16.9,-0.00676,0.0,1.06936]
[1777283609886,68.84,77962.26,16.9,-0.00676,0.0,1.06888]
[1777283614921,68.84,77962.22,16.9,-0.00675,0.0,1.06756]
[1777283619956,68.84,77962.42,16.9,-0.00675,0.0,1.06743]
[1777283625998,68.84,77962.9,16.9,-0.00675,0.0,1.06711]
[1777283631033,68.84,77964.45,16.9,-0.00674,0.0,1.06608]
[1777283636071,68.84,77962.82,16.9,-0.00675,0.0,1.06716]
[1777283642113,68.84,77962.56,16.9,-0.00675,0.0,1.06734]
[1777283647538,68.84,77962.52,16.9,-0.00675,0.0,1.06736]
[1777283653191,68.84,77962.77,16.9,-0.00675,0.0,1.0672]
[1777283658227,68.84,77958.51,16.9,-0.00677,0.0,1.07003]
[1777283664269,68.84,77958.41,16.9,-0.00677,0.0,1.07009]
[1777283669304,68.84,77965.52,16.9,-0.00674,0.0,1.06537]
[1777283675346,68.84,77965.73,16.9,-0.00673,0.0,1.06389]
[1777283680382,68.84,77970.03,16.9,-0.00671,0.0,1.06105]
[1777283685416,68.84,77970.57,16.9,-0.0067,0.0,1.06069]
[1777283690452,68.84,77969.87,16.9,-0.00671,0.0,1.06115]
[1777283695487,68.84,77973.65,16.9,-0.00669,0.0,1.05866]
[1777283700522,68.84,77983.93,16.9,-0.00664,0.0,1.0519]
[1777283705558,68.84,77977.16,16.9,-0.00667,0.0,1.05635]
[1777283710593,68.84,77978.35,16.9,-0.00667,0.0,1.05557]
[1777283715628,68.84,77977.58,16.9,-0.00667,0.0,1.05607]
[1777283720663,68.84,77977.96,16.9,-0.00667,0.0,1.05582]
[1777283725698,68.84,77966.45,16.9,-0.00672,0.0,1.06341]
[1777283730733,68.84,77966.53,16.9,-0.00672,0.0,1.06336]
[1777283735768,68.84,77966.6,16.9,-0.00671,0.0,1.06197]
[1777283740803,68.84,77967.01,16.9,-0.00671,0.0,1.0617]
[1777283745838,68.84,77966.67,16.9,-0.00671,0.0,1.06193]
[1777283750873,68.84,77967.41,16.9,-0.00671,0.0,1.06144]
[1777283755908,68.84,77969.68,16.9,-0.0067,0.0,1.05994]
[1777283760942,68.84,77970.24,16.9,-0.0067,0.0,1.05957]
[1777283765978,68.84,77971.17,16.9,-0.00669,0.0,1.05896]
[1777283771013,68.84,77971.24,16.9,-0.00669,0.0,1.05891]
[1777283776048,68.84,77976.2,16.9,-0.00667,0.0,1.05564]
[1777283781083,68.84,77975.68,16.9,-0.00667,0.0,1.05599]
[1777283786118,68.84,77972.79,16.9,-0.00668,0.0,1.05789]
[1777283791153,68.84,77968.69,16.9,-0.0067,0.0,1.05925]
[1777283796188,68.84,77968.37,16.9,-0.0067,0.0,1.05946]
[1777283801223,68.84,77968.08,16.9,-0.0067,0.0,1.05965]
[1777283806257,68.84,77963.37,16.9,-0.00672,0.0,1.06276]
[1777283811293,68.84,77963.58,16.9,-0.00672,0.0,1.06263]
[1777283816328,68.84,77963.75,16.9,-0.00672,0.0,1.06251]
[1777283821362,68.84,77963.77,16.9,-0.00672,0.0,1.0625]
[1777283826398,68.84,77961.21,16.9,-0.00673,0.0,1.06419]
[1777283831433,68.84,77961.05,16.9,-0.00673,0.0,1.0643]
[1777283836467,68.84,77961.44,16.9,-0.00673,0.0,1.06404]
[1777283841503,68.84,77961.42,16.9,-0.00673,0.0,1.06406]
[1777283846538,68.84,77962.13,16.9,-0.00673,0.0,1.06359]
[1777283851573,68.84,77962.34,16.9,-0.00672,0.0,1.0621]
[1777283856608,68.84,77961.78,16.9,-0.00672,0.0,1.06247]
[1777283860636,68.84,77946.97,16.9,-0.00679,0.0,1.07231]
[1777283865670,68.84,77941.97,16.9,-0.00682,0.0,1.07564]
[1777283870706,68.84,77941.52,16.9,-0.00682,0.0,1.07594]
[1777283875740,68.84,77938.07,16.9,-0.00684,0.0,1.07825]
[1777283880776,68.84,77936.79,16.9,-0.00684,0.0,1.07911]
[1777283885811,68.84,77933.63,16.9,-0.00686,0.0,1.08123]
[1777283890845,68.84,77932.18,16.9,-0.00687,0.0,1.0822]
[1777283895881,68.84,77922.29,16.9,-0.00691,0.0,1.08886]
[1777283900916,68.84,77927.25,16.9,-0.00689,0.0,1.08552]
[1777283905950,68.84,77928.5,16.9,-0.00688,0.0,1.08468]
[1777283911993,68.84,77928.37,16.9,-0.00688,0.0,1.0834]
[1777283917028,68.84,77929.44,16.9,-0.00687,0.0,1.08268]
[1777283922063,68.84,77928.78,16.9,-0.00687,0.0,1.08313]
[1777283927099,68.84,77932.1,16.9,-0.00686,0.0,1.0809]
[1777283932133,68.84,77933.85,16.9,-0.00685,0.0,1.07972]
[1777283937169,68.84,77931.55,16.9,-0.00686,0.0,1.08127]
[1777283942205,68.84,77925.43,16.9,-0.00689,0.0,1.08538]
[1777283948156,68.84,77924.81,16.9,-0.00689,0.0,1.0858]
[1777283957310,68.84,77923.41,16.9,-0.0069,0.0,1.08674]
[1777283962345,68.84,77919.29,16.9,-0.00692,0.0,1.08952]
[1777283967379,68.84,77918.47,16.9,-0.00692,0.0,1.09008]
[1777283972415,68.84,77917.26,16.9,-0.00692,0.0,1.08953]
[1777283978457,68.84,77916.82,16.9,-0.00692,0.0,1.08982]
[1777283983493,68.84,77911.92,16.9,-0.00695,0.0,1.09314]
[1777283988528,68.84,77910.22,16.9,-0.00696,0.0,1.09429]
[1777283993562,68.84,77910.21,16.9,-0.00696,0.0,1.0943]
[1777283998597,68.84,77906.84,16.9,-0.00697,0.0,1.09659]
[1777284003633,68.84,77899.27,16.9,-0.00701,1e-05,1.10174]
[1777284008667,68.84,77900.27,16.9,-0.00701,1e-05,1.10106]
[1777284013703,68.84,77901.55,16.9,-0.007,1e-05,1.10019]
[1777284018738,68.84,77901.25,16.9,-0.007,1e-05,1.10039]
[1777284023773,68.84,77902.22,16.9,-0.007,1e-05,1.09973]
[1777284028808,68.84,77901.67,16.9,-0.007,1e-05,1.10011]
[1777284033843,68.84,77901.87,16.9,-0.00699,1e-05,1.09859]
[1777284038878,68.84,77901.89,16.9,-0.00699,1e-05,1.09858]
[1777284044920,68.84,77900.78,16.9,-0.007,1e-05,1.09934]
[1777284049954,68.84,77908.3,16.9,-0.00696,0.0,1.09422]
[1777284054990,68.84,77907.51,16.9,-0.00696,0.0,1.09476]
[1777284060026,68.84,77906.74,16.9,-0.00697,0.0,1.09528]
[1777284065061,68.84,77907.54,16.9,-0.00696,0.0,1.09474]
[1777284070098,68.84,77906.05,16.9,-0.00697,0.0,1.09575]
[1777284075132,68.84,77907.2,16.9,-0.00696,0.0,1.09497]
[1777284080169,68.84,77917.84,16.9,-0.00691,0.0,1.08777]
[1777284085204,68.84,77925.99,16.9,-0.00687,0.0,1.08228]
[1777284090239,68.84,77927.28,16.9,-0.00686,0.0,1.08141]
[1777284095275,68.84,77926.23,16.9,-0.00686,0.0,1.08075]
[1777284100310,68.84,77926.23,16.9,-0.00686,0.0,1.08075]
[1777284105345,68.84,77924.31,16.9,-0.00687,0.0,1.08204]
[1777284110381,68.84,77925.45,16.9,-0.00687,0.0,1.08128]
[1777284115416,68.84,77928.95,16.9,-0.00685,0.0,1.07893]
[1777284120451,68.84,77929.51,16.9,-0.00685,0.0,1.07855]
[1777284125486,68.84,77933.51,16.9,-0.00683,0.0,1.07587]
[1777284130521,68.84,77934.39,16.9,-0.00682,0.0,1.07529]
[1777284135556,68.84,77943.79,16.9,-0.00678,0.0,1.06902]
[1777284140591,68.84,77944.76,16.9,-0.00677,0.0,1.06837]
[1777284145626,68.84,77944.79,16.9,-0.00677,0.0,1.06835]
[1777284150661,68.84,77944.77,16.9,-0.00677,0.0,1.06836]
[1777284155696,68.84,77943.1,16.9,-0.00677,0.0,1.06812]
[1777284160731,68.84,77920.68,16.9,-0.00688,0.0,1.08312]
[1777284165765,68.84,77918.51,16.9,-0.00689,0.0,1.08458]
[1777284170801,68.84,77904.97,16.9,-0.00696,0.0,1.09374]
[1777284175836,68.84,77901.3,16.9,-0.00698,1e-05,1.09623]
[1777284181879,68.84,77900.36,16.9,-0.00698,1e-05,1.09687]
[1777284186914,68.84,77893.96,16.9,-0.00701,1e-05,1.10123]
[1777284191949,68.84,77890.93,16.9,-0.00703,1e-05,1.1033]
[1777284196984,68.84,77890.15,16.9,-0.00703,1e-05,1.10383]
[1777284202021,68.84,77883.28,16.9,-0.00707,1e-05,1.10854]
[1777284207056,68.84,77883.05,16.9,-0.00707,1e-05,1.10869]
[1777284212091,68.84,77882.85,16.9,-0.00706,1e-05,1.10744]
[1777284217127,68.84,77882.25,16.9,-0.00706,1e-05,1.10786]
[1777284222162,68.84,77879.62,16.9,-0.00708,1e-05,1.10966]
[1777284227299,68.84,77879.31,16.9,-0.00708,1e-05,1.10987]
[1777284233239,68.84,77878.59,16.9,-0.00708,1e-05,1.11037]
[1777284238274,68.84,77872.16,16.9,-0.00712,1e-05,1.1148]
[1777284243309,68.84,77870.45,16.9,-0.00712,1e-05,1.11598]
[1777284248344,68.84,77865.84,16.9,-0.00715,1e-05,1.11916]
[1777284253379,68.84,77863.3,16.9,-0.00716,1e-05,1.12092]
[1777284258414,68.84,77867.78,16.9,-0.00714,1e-05,1.11782]
[1777284263449,68.84,77868.56,16.9,-0.00713,1e-05,1.11728]
[1777284268484,68.84,77865.04,16.9,-0.00715,1e-05,1.11972]
[1777284273519,68.84,77863.72,16.9,-0.00715,1e-05,1.11923]
[1777284278554,68.84,77874.4,16.9,-0.0071,1e-05,1.11186]
[1777284283589,68.84,77874.48,16.9,-0.00709,1e-05,1.11181]
[1777284288623,68.84,77873.8,16.9,-0.0071,1e-05,1.11227]
[1777284293659,68.84,77871.22,16.9,-0.00711,1e-05,1.11405]
[1777284298694,68.84,77868.88,16.9,-0.00712,1e-05,1.11567]
[1777284302722,68.84,77853.19,16.9,-0.0072,1e-05,1.12654]
[1777284307757,68.84,77852.78,16.9,-0.00721,1e-05,1.12682]
[1777284312795,68.84,77857.87,16.9,-0.00718,1e-05,1.12329]
[1777284317830,68.84,77858.38,16.9,-0.00718,1e-05,1.12293]
[1777284321860,68.84,77838.92,16.9,-0.00728,1e-05,1.13651]
[1777284326895,68.84,77827.69,16.9,-0.00734,1e-05,1.1444]
[1777284331930,68.84,77826.93,16.9,-0.00733,1e-05,1.14352]
[1777284336966,68.84,77816.1,16.9,-0.00739,1e-05,1.15118]
[1777284343008,68.84,77814.73,16.9,-0.0074,1e-05,1.15215]
[1777284348043,68.84,77818.77,16.9,-0.00737,1e-05,1.14929]
[1777284353078,68.84,77821.3,16.9,-0.00736,1e-05,1.1475]
[1777284358114,68.84,77815.57,16.9,-0.00739,1e-05,1.15155]
[1777284363148,68.84,77810.69,16.9,-0.00742,1e-05,1.15502]
[1777284368184,68.84,77810.59,16.9,-0.00742,1e-05,1.15509]
[1777284373219,68.84,77810.82,16.9,-0.00742,1e-05,1.15492]
[1777284378254,68.84,77810.33,16.9,-0.00742,1e-05,1.15527]
[1777284383289,68.84,77810.4,16.9,-0.00742,1e-05,1.15522]
[1777284386309,68.84,77826.78,16.9,-0.00733,1e-05,1.14363]
[1777284391345,68.84,77838.35,16.9,-0.00726,1e-05,1.13408]
[1777284396380,68.84,77832.38,16.9,-0.00729,1e-05,1.13827]
[1777284402422,68.84,77833.14,16.9,-0.00729,1e-05,1.13774]
[1777284407457,68.84,77824.41,16.9,-0.00734,1e-05,1.14388]
[1777284412491,68.84,77826.24,16.9,-0.00733,1e-05,1.14259]
[1777284417527,68.84,77825.55,16.9,-0.00733,1e-05,1.14307]
[1777284422561,68.84,77824.51,16.9,-0.00734,1e-05,1.14381]
[1777284427596,68.84,77824.6,16.9,-0.00733,1e-05,1.14374]
[1777284432632,68.84,77824.15,16.9,-0.00734,1e-05,1.14406]
[1777284437667,68.84,77824.82,16.9,-0.00733,1e-05,1.14359]
[1777284442702,68.84,77831.06,16.9,-0.0073,1e-05,1.1392]
[1777284447737,68.84,77828.67,16.9,-0.00731,1e-05,1.14088]
[1777284453781,68.84,77826.81,16.9,-0.00731,1e-05,1.14077]
[1777284458816,68.84,77820.99,16.9,-0.00734,1e-05,1.14487]
[1777284463851,68.84,77826.4,16.9,-0.00732,1e-05,1.14106]
[1777284468886,68.84,77823.84,16.9,-0.00733,1e-05,1.14286]
[1777284473922,68.84,77821.87,16.9,-0.00734,1e-05,1.14425]
[1777284478957,68.84,77820.27,16.9,-0.00735,1e-05,1.14538]
[1777284483992,68.84,77820.09,16.9,-0.00735,1e-05,1.14551]
[1777284489027,68.84,77818.91,16.9,-0.00736,1e-05,1.14634]
[1777284494062,68.84,77818.74,16.9,-0.00736,1e-05,1.14646]
[1777284499097,68.84,77815.44,16.9,-0.00737,1e-05,1.14879]
[1777284504132,68.84,77815.25,16.9,-0.00737,1e-05,1.14893]
[1777284509166,68.84,77814.74,16.9,-0.00738,1e-05,1.14929]
[1777284514202,68.84,77813.91,16.9,-0.00737,1e-05,1.14845]
[1777284519237,68.84,77814.12,16.9,-0.00737,1e-05,1.1483]
[1777284524272,68.84,77815.44,16.9,-0.00737,1e-05,1.14737]
[1777284530314,68.84,77815.17,16.9,-0.00737,1e-05,1.14756]
[1777284535348,68.84,77815.18,16.9,-0.00737,1e-05,1.14755]
[1777284540384,68.84,77815.71,16.9,-0.00736,1e-05,1.14718]
[1777284544412,68.84,77834.01,16.9,-0.00727,1e-05,1.1343]
[1777284549446,68.84,77841.91,16.9,-0.00723,1e-05,1.12878]
[1777284554482,68.84,77833.98,16.9,-0.00727,1e-05,1.13432]
[1777284559516,68.84,77833.22,16.9,-0.00727,1e-05,1.13485]
[1777284564552,68.84,77833.87,16.9,-0.00727,1e-05,1.1344]
[1777284569586,68.84,77833.71,16.9,-0.00727,1e-05,1.13451]
[1777284574622,68.84,77838.49,16.9,-0.00724,1e-05,1.12976]
[1777284579658,68.84,77830.53,16.9,-0.00728,1e-05,1.13532]
[1777284584692,68.84,77829.45,16.9,-0.00728,1e-05,1.13608]
[1777284589727,68.84,77829.77,16.9,-0.00728,1e-05,1.13586]
[1777284594762,68.84,77833.55,16.9,-0.00726,1e-05,1.13321]
[1777284599797,68.84,77836.57,16.9,-0.00725,1e-05,1.1311]
[1777284604832,68.84,77836.47,16.9,-0.00725,1e-05,1.13117]
[1777284609867,68.84,77836.93,16.9,-0.00724,1e-05,1.13085]
[1777284614901,68.84,77839.14,16.9,-0.00723,1e-05,1.1293]
[1777284619937,68.84,77839.94,16.9,-0.00723,1e-05,1.12874]
[1777284624973,68.84,77839.85,16.9,-0.00723,1e-05,1.12881]
[1777284630008,68.84,77842.91,16.9,-0.00721,1e-05,1.12667]
[1777284635043,68.84,77843.57,16.9,-0.0072,1e-05,1.12481]
[1777284640081,68.84,77839.56,16.9,-0.00722,1e-05,1.1276]
[1777284645116,68.84,77840.36,16.9,-0.00722,1e-05,1.12704]
[1777284650151,68.84,77839.87,16.9,-0.00722,1e-05,1.12738]
[1777284655186,68.84,77839.72,16.9,-0.00722,1e-05,1.12749]
[1777284660220,68.84,77839.71,16.9,-0.00722,1e-05,1.1275]
[1777284665255,68.84,77839.89,16.9,-0.00722,1e-05,1.12737]
[1777284670291,68.84,77840.81,16.9,-0.00722,1e-05,1.12673]
[1777284676333,68.84,77841.11,16.9,-0.00721,1e-05,1.12652]
[1777284681367,68.84,77841.24,16.9,-0.00721,1e-05,1.12643]
[1777284686402,68.84,77840.52,16.9,-0.00722,1e-05,1.12693]
[1777284691438,68.84,77837.28,16.9,-0.00722,1e-05,1.12778]
[1777284696473,68.84,77838.03,16.9,-0.00722,1e-05,1.12726]
[1777284701508,68.84,77837.46,16.9,-0.00722,1e-05,1.12766]
[1777284706543,68.84,77837.58,16.9,-0.00722,1e-05,1.12757]
[1777284711577,68.84,77837.92,16.9,-0.00722,1e-05,1.12734]
[1777284716613,68.84,77838.71,16.9,-0.00722,1e-05,1.12679]
[1777284721648,68.84,77838.94,16.9,-0.00722,1e-05,1.12663]
[1777284727690,68.84,77838.5,16.9,-0.00722,1e-05,1.12693]
[1777284732725,68.84,77836.87,16.9,-0.00723,1e-05,1.12807]
[1777284738767,68.84,77837.73,16.9,-0.00722,1e-05,1.12747]
[1777284743802,68.84,77837.23,16.9,-0.00723,1e-05,1.12782]
[1777284748837,68.84,77835.95,16.9,-0.00723,1e-05,1.12871]
[1777284753872,68.84,77835.22,16.9,-0.00723,1e-05,1.12781]
[1777284758910,68.84,77834.29,16.9,-0.00723,1e-05,1.12846]
[1777284765959,68.84,77834.88,16.9,-0.00723,1e-05,1.12805]
[1777284770994,68.84,77834.81,16.9,-0.00723,1e-05,1.1281]
[1777284776030,68.84,77838.44,16.9,-0.00721,1e-05,1.12557]
[1777284781065,68.84,77837.5,16.9,-0.00721,1e-05,1.12622]
[1777284786100,68.84,77841.19,16.9,-0.0072,1e-05,1.12365]
[1777284791138,68.84,77847.09,16.9,-0.00717,1e-05,1.11956]
[1777284796173,68.84,77846.26,16.9,-0.00717,1e-05,1.12013]
[1777284801208,68.84,77847.62,16.9,-0.00716,1e-05,1.11919]
[1777284806243,68.84,77847.88,16.9,-0.00716,1e-05,1.11901]
[1777284811281,68.84,77842.07,16.9,-0.00718,1e-05,1.12164]
[1777284816316,68.84,77837.66,16.9,-0.00721,1e-05,1.1247]
[1777284821351,68.84,77833.53,16.9,-0.00723,1e-05,1.12758]
[1777284826399,68.84,77823.98,16.9,-0.00728,1e-05,1.13426]
[1777284831434,68.84,77826.14,16.9,-0.00727,1e-05,1.13275]
[1777284836469,68.84,77827.88,16.9,-0.00726,1e-05,1.13153]
[1777284841504,68.84,77827.22,16.9,-0.00726,1e-05,1.13199]
[1777284846539,68.84,77826.61,16.9,-0.00726,1e-05,1.13242]
[1777284851574,68.84,77823.08,16.9,-0.00728,1e-05,1.13489]
[1777284856608,68.84,77827.66,16.9,-0.00726,1e-05,1.13168]
[1777284861644,68.84,77827.94,16.9,-0.00726,1e-05,1.13149]
[1777284866678,68.84,77828.29,16.9,-0.00725,1e-05,1.13124]
[1777284871714,68.84,77829.16,16.9,-0.00724,1e-05,1.12922]
[1777284876749,68.84,77826.27,16.9,-0.00726,1e-05,1.13124]
[1777284881785,68.84,77825.27,16.9,-0.00726,1e-05,1.13194]
[1777284886820,68.84,77826.08,16.9,-0.00726,1e-05,1.13138]
[1777284891855,68.84,77825.17,16.9,-0.00726,1e-05,1.13201]
[1777284896890,68.84,77826.0,16.9,-0.00726,1e-05,1.13143]
[1777284901926,68.84,77826.72,16.9,-0.00725,1e-05,1.13093]
[1777284907575,68.84,77827.49,16.9,-0.00725,1e-05,1.13039]
[1777284913002,68.84,77826.83,16.9,-0.00725,1e-05,1.13085]
[1777284919045,68.84,77829.12,16.9,-0.00724,1e-05,1.12925]
[1777284924080,68.84,77829.1,16.9,-0.00724,1e-05,1.12927]
[1777284929115,68.84,77835.21,16.9,-0.00721,1e-05,1.125]
[1777284934150,68.84,77841.7,16.9,-0.00717,1e-05,1.11909]
[1777284939185,68.84,77841.11,16.9,-0.00717,1e-05,1.1195]
[1777284944220,68.84,77839.47,16.9,-0.00718,1e-05,1.12064]
[1777284949255,68.84,77839.36,16.9,-0.00718,1e-05,1.12071]
[1777284954291,68.84,77840.06,16.9,-0.00718,1e-05,1.12023]
[1777284959327,68.84,77839.61,16.9,-0.00718,1e-05,1.12054]
[1777284964362,68.84,77838.31,16.9,-0.00718,1e-05,1.12144]
[1777284970404,68.84,77838.42,16.9,-0.00718,1e-05,1.12137]
[1777284975439,68.84,77838.94,16.9,-0.00718,1e-05,1.12101]
[1777284980474,68.84,77840.09,16.9,-0.00718,1e-05,1.12021]
[1777284985509,68.84,77840.13,16.9,-0.00718,1e-05,1.12018]
[1777284990543,68.84,77839.5,16.9,-0.00718,1e-05,1.12062]
[1777284995579,68.84,77839.3,16.9,-0.00717,1e-05,1.11935]
[1777284997593,68.84,77822.65,16.9,-0.00726,1e-05,1.13095]
[1777285002628,68.84,77817.49,16.9,-0.00728,1e-05,1.13457]
[1777285007663,68.84,77814.22,16.9,-0.0073,1e-05,1.13686]
[1777285012699,68.84,77814.35,16.9,-0.0073,1e-05,1.13677]
[1777285017733,68.84,77814.44,16.9,-0.0073,1e-05,1.13671]
[1777285022768,68.84,77810.43,16.9,-0.00732,1e-05,1.13953]
[1777285027802,68.84,77810.03,16.9,-0.00732,1e-05,1.13981]
[1777285032838,68.84,77811.76,16.9,-0.00731,1e-05,1.13859]
[1777285037873,68.84,77824.58,16.9,-0.00725,1e-05,1.1296]
[1777285042907,68.84,77824.96,16.9,-0.00724,1e-05,1.12934]
[1777285047943,68.84,77825.48,16.9,-0.00724,1e-05,1.12897]
[1777285052978,68.84,77825.73,16.9,-0.00723,1e-05,1.12739]
[1777285058013,68.84,77827.86,16.9,-0.00722,1e-05,1.1259]
[1777285063048,68.84,77828.36,16.9,-0.00722,1e-05,1.12555]
[1777285068083,68.84,77829.57,16.9,-0.00721,1e-05,1.12471]
[1777285073118,68.84,77829.96,16.9,-0.00721,1e-05,1.12444]
[1777285078154,68.84,77828.88,16.9,-0.00722,1e-05,1.12519]
[1777285083188,68.84,77827.41,16.9,-0.00722,1e-05,1.12622]
[1777285088224,68.84,77826.84,16.9,-0.00723,1e-05,1.12661]
[1777285093259,68.84,77828.98,16.9,-0.00722,1e-05,1.12512]
[1777285098294,68.84,77830.1,16.9,-0.00721,1e-05,1.12434]
[1777285103328,68.84,77829.56,16.9,-0.00721,1e-05,1.12472]
[1777285108364,68.84,77829.57,16.9,-0.00721,1e-05,1.12471]
[1777285113399,68.84,77828.93,16.9,-0.00721,1e-05,1.12375]
[1777285118434,68.84,77821.04,16.9,-0.00725,1e-05,1.12925]
[1777285123469,68.84,77823.85,16.9,-0.00723,1e-05,1.12729]
[1777285128504,68.84,77823.67,16.9,-0.00723,1e-05,1.12742]
[1777285133538,68.84,77823.81,16.9,-0.00723,1e-05,1.12732]
[1777285138574,68.84,77826.38,16.9,-0.00722,1e-05,1.12553]
[1777285143609,68.84,77826.66,16.9,-0.00722,1e-05,1.12533]
[1777285148644,68.84,77827.03,16.9,-0.00722,1e-05,1.12507]
[1777285157707,68.84,77826.96,16.9,-0.00722,1e-05,1.12512]
[1777285162742,68.84,77833.72,16.9,-0.00718,1e-05,1.12042]
[1777285167777,68.84,77833.63,16.9,-0.00718,1e-05,1.12048]
[1777285172811,68.84,77834.79,16.9,-0.00717,1e-05,1.11827]
[1777285178854,68.84,77838.78,16.9,-0.00715,1e-05,1.11551]
[1777285183889,68.84,77839.21,16.9,-0.00715,1e-05,1.11521]
[1777285189931,68.84,77841.06,16.9,-0.00714,1e-05,1.11393]
[1777285195973,68.84,77841.49,16.9,-0.00713,1e-05,1.11363]
[1777285201007,68.84,77841.4,16.9,-0.00713,1e-05,1.1137]
[1777285206042,68.84,77841.24,16.9,-0.00713,1e-05,1.11381]
[1777285213091,68.84,77840.88,16.9,-0.00714,1e-05,1.11406]
[1777285218127,68.84,77840.92,16.9,-0.00714,1e-05,1.11403]
[1777285225176,68.84,77840.18,16.9,-0.00714,1e-05,1.11454]
[1777285230211,68.84,77834.41,16.9,-0.00717,1e-05,1.11854]
[1777285236253,68.84,77833.98,16.9,-0.00716,1e-05,1.11743]
[1777285241292,68.84,77835.99,16.9,-0.00715,1e-05,1.11604]
[1777285246327,68.84,77835.4,16.9,-0.00716,1e-05,1.11645]
[1777285252371,68.84,77834.92,16.9,-0.00716,1e-05,1.11678]
[1777285257404,68.84,77834.95,16.9,-0.00716,1e-05,1.11676]
[1777285262439,68.84,77834.63,16.9,-0.00716,1e-05,1.11698]
[1777285267474,68.84,77837.43,16.9,-0.00715,1e-05,1.11504]
[1777285272511,68.84,77836.52,16.9,-0.00715,1e-05,1.11567]
[1777285277545,68.84,77834.72,16.9,-0.00716,1e-05,1.11692]
[1777285282580,68.84,77832.1,16.9,-0.00717,1e-05,1.11873]
[1777285287615,68.84,77832.75,16.9,-0.00717,1e-05,1.11828]
[1777285292649,68.84,77832.5,16.9,-0.00716,1e-05,1.11705]
[1777285297685,68.84,77832.53,16.9,-0.00716,1e-05,1.11703]
[1777285302720,68.84,77832.73,16.9,-0.00716,1e-05,1.11689]
[1777285307755,68.84,77832.66,16.9,-0.00716,1e-05,1.11694]
[1777285313799,68.84,77832.41,16.9,-0.00716,1e-05,1.11712]
[1777285321853,68.84,77832.62,16.9,-0.00716,1e-05,1.11697]
[1777285326888,68.84,77828.87,16.9,-0.00718,1e-05,1.11957]
[1777285332930,68.84,77828.77,16.9,-0.00718,1e-05,1.11964]
[1777285337965,68.84,77828.8,16.9,-0.00718,1e-05,1.11962]
[1777285343000,68.84,77828.62,16.9,-0.00718,1e-05,1.11975]
[1777285349041,68.84,77828.62,16.9,-0.00718,1e-05,1.11975]
[1777285354077,68.84,77828.62,16.9,-0.00717,1e-05,1.11834]
[1777285359112,68.84,77828.71,16.9,-0.00717,1e-05,1.11828]
[1777285364424,68.84,77828.79,16.9,-0.00717,1e-05,1.11822]
[1777285370190,68.84,77830.95,16.9,-0.00716,1e-05,1.11673]
[1777285375224,68.84,77831.66,16.9,-0.00716,1e-05,1.11623]
[1777285380260,68.84,77832.14,16.9,-0.00716,1e-05,1.1159]
[1777285385665,68.84,77832.16,16.9,-0.00716,1e-05,1.11589]
[1777285395367,68.84,77839.9,16.9,-0.00712,1e-05,1.11054]
[1777285401409,68.84,77839.63,16.9,-0.00712,1e-05,1.11072]
[1777285407451,68.84,77839.46,16.9,-0.00712,1e-05,1.11084]
[1777285412485,68.84,77839.42,16.9,-0.00711,1e-05,1.10947]
[1777285417521,68.84,77839.56,16.9,-0.00711,1e-05,1.10938]
[1777285422556,68.84,77839.49,16.9,-0.00711,1e-05,1.10942]
[1777285428597,68.84,77839.55,16.9,-0.00711,1e-05,1.10938]
[1777285433633,68.84,77839.86,16.9,-0.00711,1e-05,1.10917]
[1777285438667,68.84,77839.8,16.9,-0.00711,1e-05,1.10921]
[1777285443703,68.84,77839.6,16.9,-0.00711,1e-05,1.10935]
[1777285448738,68.84,77832.23,16.9,-0.00715,1e-05,1.11444]
[1777285453773,68.84,77826.2,16.9,-0.00718,1e-05,1.11862]
[1777285458808,68.84,77819.82,16.9,-0.00721,1e-05,1.12305]
[1777285463842,68.84,77813.86,16.9,-0.00724,1e-05,1.12721]
[1777285468878,68.84,77813.98,16.9,-0.00724,1e-05,1.12713]
[1777285474920,68.84,77813.72,16.9,-0.00723,1e-05,1.12589]
[1777285480962,68.84,77813.47,16.9,-0.00723,1e-05,1.12607]
[1777285485996,68.84,77807.45,16.9,-0.00727,1e-05,1.13028]
[1777285491032,68.84,77805.33,16.9,-0.00728,1e-05,1.13176]
[1777285496067,68.84,77805.49,16.9,-0.00728,1e-05,1.13165]
[1777285501102,68.84,77808.76,16.9,-0.00726,1e-05,1.12936]
[1777285506137,68.84,77809.03,16.9,-0.00726,1e-05,1.12917]
[1777285512178,68.84,77809.12,16.9,-0.00726,1e-05,1.12911]
[1777285519228,68.84,77808.73,16.9,-0.00726,1e-05,1.12938]
[1777285524263,68.84,77808.42,16.9,-0.00726,1e-05,1.1296]
[1777285533325,68.84,77808.45,16.9,-0.00725,1e-05,1.12816]
[1777285541382,68.84,77807.85,16.9,-0.00725,1e-05,1.12858]
[1777285546417,68.84,77807.91,16.9,-0.00725,1e-05,1.12854]
[1777285551452,68.84,77807.71,16.9,-0.00726,1e-05,1.12868]
[1777285556487,68.84,77807.6,16.9,-0.00726,1e-05,1.12876]
[1777285561521,68.84,77805.74,16.9,-0.00727,1e-05,1.13006]
[1777285566557,68.84,77805.19,16.9,-0.00727,1e-05,1.13045]
[1777285571592,68.84,77804.87,16.9,-0.00727,1e-05,1.13067]
[1777285576626,68.84,77805.05,16.9,-0.00727,1e-05,1.13054]
[1777285583675,68.84,77804.76,16.9,-0.00727,1e-05,1.13075]
[1777285588712,68.84,77805.35,16.9,-0.00727,1e-05,1.13033]
[1777285595764,68.84,77804.92,16.9,-0.00726,1e-05,1.12922]
[1777285601806,68.84,77804.94,16.9,-0.00726,1e-05,1.1292]
[1777285607848,68.84,77804.74,16.9,-0.00726,1e-05,1.12934]
[1777285612885,68.84,77804.57,16.9,-0.00726,1e-05,1.12946]
[1777285617921,68.84,77804.74,16.9,-0.00726,1e-05,1.12934]
[1777285623963,68.84,77804.85,16.9,-0.00726,1e-05,1.12927]
[1777285628998,68.84,77804.85,16.9,-0.00726,1e-05,1.12927]
[1777285634033,68.84,77804.87,16.9,-0.00726,1e-05,1.12925]
[1777285644103,68.84,77804.87,16.9,-0.00726,1e-05,1.12925]
[1777285651152,68.84,77804.9,16.9,-0.00725,1e-05,1.12782]
[1777285656189,68.84,77804.78,16.9,-0.00725,1e-05,1.1279]
[1777285661224,68.84,77805.27,16.9,-0.00725,1e-05,1.12756]
[1777285666259,68.84,77812.79,16.9,-0.00721,1e-05,1.12231]
[1777285671294,68.84,77812.62,16.9,-0.00721,1e-05,1.12243]
[1777285676329,68.84,77811.91,16.9,-0.00722,1e-05,1.12292]
[1777285681363,68.84,77811.94,16.9,-0.00722,1e-05,1.1229]
[1777285687406,68.84,77807.74,16.9,-0.00724,1e-05,1.12583]
[1777285695462,68.84,77807.7,16.9,-0.00724,1e-05,1.12586]
[1777285704524,68.84,77807.77,16.9,-0.00724,1e-05,1.12581]
[1777285714595,68.84,77807.74,16.9,-0.00723,1e-05,1.12442]
[1777285719629,68.84,77807.74,16.9,-0.00723,1e-05,1.12442]
[1777285724665,68.84,77807.64,16.9,-0.00723,1e-05,1.12449]
[1777285729700,68.84,77807.57,16.9,-0.00723,1e-05,1.12454]
[1777285734735,68.84,77807.86,16.9,-0.00723,1e-05,1.12434]
[1777285739770,68.84,77808.03,16.9,-0.00723,1e-05,1.12422]
[1777285744805,68.84,77799.64,16.9,-0.00727,1e-05,1.13008]
[1777285752861,68.84,77799.5,16.9,-0.00727,1e-05,1.13018]
[1777285757897,68.84,77799.5,16.9,-0.00727,1e-05,1.13018]
[1777285762931,68.84,77801.61,16.9,-0.00726,1e-05,1.1287]
[1777285767966,68.84,77802.37,16.9,-0.00726,1e-05,1.12817]
[1777285775016,68.84,77803.36,16.9,-0.00724,1e-05,1.12607]
[1777285780051,68.84,77802.84,16.9,-0.00725,1e-05,1.12643]
[1777285785087,68.84,77803.76,16.9,-0.00724,1e-05,1.12579]
[1777285790122,68.84,77812.04,16.9,-0.0072,1e-05,1.12001]
[1777285795159,68.84,77815.33,16.9,-0.00718,1e-05,1.11773]
[1777285800192,68.84,77816.95,16.9,-0.00717,1e-05,1.1166]
[1777285806235,68.84,77816.74,16.9,-0.00717,1e-05,1.11675]
[1777285811269,68.84,77813.42,16.9,-0.00719,1e-05,1.11905]
[1777285813284,68.84,77828.64,16.9,-0.00711,1e-05,1.10852]
[1777285818320,68.84,77832.26,16.9,-0.00709,1e-05,1.10602]
[1777285823355,68.84,77842.88,16.9,-0.00704,1e-05,1.09874]
[1777285828390,68.84,77845.57,16.9,-0.00703,1e-05,1.0969]
[1777285833425,68.84,77839.61,16.9,-0.00705,1e-05,1.09958]
[1777285838461,68.84,77836.41,16.9,-0.00706,1e-05,1.10178]
[1777285843496,68.84,77828.01,16.9,-0.00711,1e-05,1.10755]
[1777285848532,68.84,77832.35,16.9,-0.00708,1e-05,1.10457]
[1777285853567,68.84,77831.75,16.9,-0.00709,1e-05,1.10498]
[1777285858602,68.84,77831.89,16.9,-0.00709,1e-05,1.10488]
[1777285863637,68.84,77837.3,16.9,-0.00706,1e-05,1.10117]
[1777285868672,68.84,77838.94,16.9,-0.00705,1e-05,1.10004]
[1777285873707,68.84,77840.18,16.9,-0.00704,1e-05,1.09919]
[1777285878742,68.84,77840.31,16.9,-0.00704,1e-05,1.0991]
[1777285883779,68.84,77841.76,16.9,-0.00704,1e-05,1.09811]
[1777285888812,68.84,77840.45,16.9,-0.00704,1e-05,1.09901]
[1777285893846,68.84,77836.68,16.9,-0.00705,1e-05,1.1002]
[1777285898882,68.84,77836.97,16.9,-0.00705,1e-05,1.1]
[1777285903916,68.84,77837.02,16.9,-0.00705,1e-05,1.09997]
[1777285908952,68.84,77836.93,16.9,-0.00705,1e-05,1.10003]
[1777285913986,68.84,77836.86,16.9,-0.00705,1e-05,1.10008]
[1777285919022,68.84,77833.44,16.9,-0.00707,1e-05,1.10242]
[1777285924057,68.84,77833.07,16.9,-0.00707,1e-05,1.10268]
[1777285929092,68.84,77835.55,16.9,-0.00706,1e-05,1.10098]
[1777285934127,68.84,77836.0,16.9,-0.00706,1e-05,1.10067]
[1777285939161,68.84,77846.46,16.9,-0.007,1e-05,1.09351]
[1777285944197,68.84,77838.98,16.9,-0.00704,1e-05,1.09862]
[1777285949240,68.84,77839.05,16.9,-0.00704,1e-05,1.09858]
[1777285954274,68.84,77838.12,16.9,-0.00704,1e-05,1.09782]
[1777285959310,68.84,77840.12,16.9,-0.00703,1e-05,1.09646]
[1777285964344,68.84,77830.38,16.9,-0.00708,1e-05,1.10313]
[1777285965352,68.84,77815.44,16.9,-0.00715,1e-05,1.11343]
[1777285970390,68.84,77810.51,16.9,-0.00718,1e-05,1.11685]
[1777285975425,68.84,77809.95,16.9,-0.00718,1e-05,1.11724]
[1777285980460,68.84,77809.14,16.9,-0.00719,1e-05,1.1178]
[1777285985769,68.84,77807.88,16.9,-0.00719,1e-05,1.11868]
[1777285991536,68.84,77808.76,16.9,-0.00719,1e-05,1.11807]
[1777285996572,68.84,77810.37,16.9,-0.00718,1e-05,1.11695]
[1777286001608,68.84,77812.34,16.9,-0.00717,1e-05,1.11558]
[1777286006643,68.84,77814.28,16.9,-0.00716,1e-05,1.11424]
[1777286011678,68.84,77815.68,16.9,-0.00714,1e-05,1.11187]
[1777286016713,68.84,77816.42,16.9,-0.00714,1e-05,1.11135]
[1777286021747,68.84,77815.8,16.9,-0.00714,1e-05,1.11178]
[1777286026783,68.84,77815.51,16.9,-0.00714,1e-05,1.11198]
[1777286031818,68.84,77815.95,16.9,-0.00714,1e-05,1.11168]
[1777286036853,68.84,77820.58,16.9,-0.00712,1e-05,1.10848]
[1777286041887,68.84,77820.95,16.9,-0.00712,1e-05,1.10822]
[1777286047930,68.84,77822.05,16.9,-0.00711,1e-05,1.10747]
[1777286052965,68.84,77822.94,16.9,-0.00711,1e-05,1.10685]
[1777286058000,68.84,77822.61,16.9,-0.00711,1e-05,1.10708]
[1777286063035,68.84,77831.15,16.9,-0.00706,1e-05,1.10121]
[1777286068071,68.84,77835.67,16.9,-0.00704,1e-05,1.09811]
[1777286073105,68.84,77835.7,16.9,-0.00703,1e-05,1.0967]
[1777286078141,68.84,77835.66,16.9,-0.00703,1e-05,1.09673]
[1777286083176,68.84,77835.62,16.9,-0.00703,1e-05,1.09675]
[1777286088211,68.84,77836.16,16.9,-0.00703,1e-05,1.09638]
[1777286093246,68.84,77836.15,16.9,-0.00703,1e-05,1.09639]
[1777286098281,68.84,77836.38,16.9,-0.00703,1e-05,1.09623]
[1777286103316,68.84,77836.07,16.9,-0.00703,1e-05,1.09645]
[1777286108351,68.84,77836.47,16.9,-0.00703,1e-05,1.09617]
[1777286114394,68.84,77837.45,16.9,-0.00702,1e-05,1.0955]
[1777286119429,68.84,77838.13,16.9,-0.00702,1e-05,1.09504]
[1777286124464,68.84,77837.63,16.9,-0.00702,1e-05,1.09538]
[1777286129499,68.84,77844.65,16.9,-0.00699,1e-05,1.09059]
[1777286134535,68.84,77845.67,16.9,-0.00697,1e-05,1.08851]
[1777286139573,68.84,77846.75,16.9,-0.00697,1e-05,1.08778]
[1777286144608,68.84,77847.75,16.9,-0.00696,1e-05,1.0871]
[1777286149643,68.84,77852.08,16.9,-0.00694,1e-05,1.08416]
[1777286154678,68.84,77853.12,16.9,-0.00694,1e-05,1.08346]
[1777286159713,68.84,77849.73,16.9,-0.00695,1e-05,1.08576]
[1777286164747,68.84,77849.86,16.9,-0.00695,1e-05,1.08567]
[1777286169783,68.84,77849.64,16.9,-0.00695,1e-05,1.08582]
[1777286174818,68.84,77849.78,16.9,-0.00695,1e-05,1.08572]
[1777286179852,68.84,77849.94,16.9,-0.00695,1e-05,1.08562]
[1777286184888,68.84,77850.68,16.9,-0.00695,1e-05,1.08511]
[1777286189923,68.84,77850.22,16.9,-0.00695,1e-05,1.08543]
[1777286194957,68.84,77851.27,16.9,-0.00694,1e-05,1.08333]
[1777286199993,68.84,77851.57,16.9,-0.00694,1e-05,1.08313]
[1777286205027,68.84,77850.57,16.9,-0.00694,1e-05,1.08381]
[1777286210063,68.84,77851.49,16.9,-0.00694,1e-05,1.08319]
[1777286215098,68.84,77851.15,16.9,-0.00694,1e-05,1.08342]
[1777286220133,68.84,77854.52,16.9,-0.00692,1e-05,1.08114]
[1777286225168,68.84,77854.56,16.9,-0.00692,1e-05,1.08111]
[1777286230202,68.84,77854.6,16.9,-0.00692,1e-05,1.08108]
[1777286235239,68.84,77854.21,16.9,-0.00692,1e-05,1.08135]
[1777286240273,68.84,77853.8,16.9,-0.00692,1e-05,1.08162]
[1777286245309,68.84,77867.69,16.9,-0.00686,0.0,1.07227]
[1777286250344,68.84,77873.43,16.9,-0.00683,0.0,1.06842]
[1777286255379,68.84,77880.93,16.9,-0.00678,0.0,1.06205]
[1777286260416,68.84,77879.75,16.9,-0.00679,0.0,1.06284]
[1777286265452,68.84,77873.11,16.9,-0.00682,0.0,1.06727]
[1777286270487,68.84,77874.06,16.9,-0.00682,0.0,1.06663]
[1777286275522,68.84,77874.36,16.9,-0.00681,0.0,1.06643]
[1777286280557,68.84,77876.1,16.9,-0.00681,0.0,1.06527]
[1777286285592,68.84,77876.39,16.9,-0.0068,0.0,1.06508]
[1777286289969,68.84,77881.2,16.9,-0.00678,0.0,1.06187]
[1777286295662,68.84,77884.49,16.9,-0.00676,0.0,1.05968]
[1777286300696,68.84,77884.44,16.9,-0.00676,0.0,1.05971]
[1777286305978,68.84,77884.41,16.9,-0.00676,0.0,1.05973]
[1777286306079,68.84,77884.41,16.9,-0.00676,0.0,1.05973]
[1777286307558,68.84,77884.41,16.9,-0.00676,0.0,1.05973]
[1777286307619,68.84,77884.6,16.9,-0.00676,0.0,1.05961]
[1777286312782,68.84,77884.24,16.9,-0.00676,0.0,1.05849]
[1777286314895,68.84,77884.74,16.9,-0.00675,0.0,1.05816]
[1777286320839,68.84,77884.94,16.9,-0.00675,0.0,1.05803]
[1777286325874,68.84,77886.31,16.9,-0.00675,0.0,1.05712]
[1777286330908,68.84,77887.78,16.9,-0.00674,0.0,1.05614]
[1777286335943,68.84,77887.37,16.9,-0.00674,0.0,1.05641]
[1777286340978,68.84,77887.12,16.9,-0.00674,0.0,1.05658]
[1777286347021,68.84,77887.08,16.9,-0.00674,0.0,1.05661]
[1777286352056,68.84,77887.26,16.9,-0.00674,0.0,1.05649]
[1777286359105,68.84,77887.31,16.9,-0.00674,0.0,1.05645]
[1777286364140,68.84,77887.35,16.9,-0.00674,0.0,1.05643]
[1777286369175,68.84,77887.39,16.9,-0.00674,0.0,1.0564]
[1777286374209,68.84,77887.77,16.9,-0.00673,0.0,1.05479]
[1777286379244,68.84,77887.92,16.9,-0.00673,0.0,1.05469]
[1777286384279,68.84,77887.54,16.9,-0.00673,0.0,1.05495]
[1777286392336,68.84,77887.73,16.9,-0.00673,0.0,1.05482]
[1777286397371,68.84,77887.75,16.9,-0.00673,0.0,1.05481]
[1777286402405,68.84,77887.95,16.9,-0.00673,0.0,1.05467]
[1777286407441,68.84,77888.65,16.9,-0.00673,0.0,1.05421]
[1777286412476,68.84,77888.44,16.9,-0.00673,0.0,1.05435]
[1777286417511,68.84,77889.26,16.9,-0.00672,0.0,1.05381]
[1777286422546,68.84,77892.64,16.9,-0.00671,0.0,1.05157]
[1777286427581,68.84,77892.72,16.9,-0.00671,0.0,1.05152]
[1777286433623,68.84,77892.98,16.9,-0.0067,0.0,1.05]
[1777286438658,68.84,77892.61,16.9,-0.0067,0.0,1.05024]
[1777286443693,68.84,77892.71,16.9,-0.0067,0.0,1.05018]
[1777286448728,68.84,77893.82,16.9,-0.00669,0.0,1.04944]
[1777286454770,68.84,77898.34,16.9,-0.00667,0.0,1.04647]
[1777286456784,68.84,77914.27,16.9,-0.0066,0.0,1.03603]
[1777286461819,68.84,77919.82,16.9,-0.00657,0.0,1.03241]
[1777286466856,68.84,77922.48,16.9,-0.00656,0.0,1.03069]
[1777286471891,68.84,77935.34,16.9,-0.00649,0.0,1.02236]
[1777286476928,68.84,77920.91,16.9,-0.00656,0.0,1.03171]
[1777286481962,68.84,77923.42,16.9,-0.00655,0.0,1.03008]
[1777286486998,68.84,77925.63,16.9,-0.00654,0.0,1.02864]
[1777286492035,68.84,77924.61,16.9,-0.00654,0.0,1.02797]
[1777286497070,68.84,77922.53,16.9,-0.00655,0.0,1.02932]
[1777286502105,68.84,77921.76,16.9,-0.00655,0.0,1.02982]
[1777286507140,68.84,77921.92,16.9,-0.00655,0.0,1.02972]
[1777286512175,68.84,77921.83,16.9,-0.00655,0.0,1.02978]
[1777286517210,68.84,77922.93,16.9,-0.00655,0.0,1.02906]
[1777286522245,68.84,77908.04,16.9,-0.00662,0.0,1.03876]
[1777286527280,68.84,77907.49,16.9,-0.00662,0.0,1.03912]
[1777286532315,68.84,77906.18,16.9,-0.00663,0.0,1.03998]
[1777286537350,68.84,77893.04,16.9,-0.00669,0.0,1.04861]
[1777286542385,68.84,77892.65,16.9,-0.00669,0.0,1.04886]
[1777286547419,68.84,77890.88,16.9,-0.0067,0.0,1.05003]
[1777286552455,68.84,77890.28,16.9,-0.00669,0.0,1.04908]
[1777286557490,68.84,77890.24,16.9,-0.00669,0.0,1.0491]
[1777286562525,68.84,77890.65,16.9,-0.00669,0.0,1.04883]
[1777286568566,68.84,77891.01,16.9,-0.00669,0.0,1.0486]
[1777286573602,68.84,77890.97,16.9,-0.00669,0.0,1.04862]
[1777286578637,68.84,77891.02,16.9,-0.00669,0.0,1.04859]
[1777286583672,68.84,77890.4,16.9,-0.00669,0.0,1.049]
[1777286589714,68.84,77890.59,16.9,-0.00669,0.0,1.04887]
[1777286594749,68.84,77891.09,16.9,-0.00669,0.0,1.04854]
[1777286599785,68.84,77896.12,16.9,-0.00667,0.0,1.04523]
[1777286604820,68.84,77898.3,16.9,-0.00666,0.0,1.0438]
[1777286608851,68.84,77880.7,16.9,-0.00674,0.0,1.05541]
[1777286613885,68.84,77885.44,16.9,-0.00671,0.0,1.05092]
[1777286619928,68.84,77885.33,16.9,-0.00671,0.0,1.05099]
[1777286626976,68.84,77885.72,16.9,-0.00671,0.0,1.05074]
[1777286632016,68.84,77886.38,16.9,-0.0067,0.0,1.0503]
[1777286637051,68.84,77886.36,16.9,-0.0067,0.0,1.05031]
[1777286642088,68.84,77886.35,16.9,-0.0067,0.0,1.05032]
[1777286648128,68.84,77886.69,16.9,-0.0067,0.0,1.0501]
[1777286654169,68.84,77887.0,16.9,-0.0067,0.0,1.04989]
[1777286659205,68.84,77886.85,16.9,-0.0067,0.0,1.04999]
[1777286664239,68.84,77886.71,16.9,-0.0067,0.0,1.05008]
[1777286670282,68.84,77886.69,16.9,-0.0067,0.0,1.0501]
[1777286676324,68.84,77886.89,16.9,-0.00669,0.0,1.04861]
[1777286681358,68.84,77890.94,16.9,-0.00667,0.0,1.04594]
[1777286686394,68.84,77896.42,16.9,-0.00665,0.0,1.04234]
[1777286691429,68.84,77896.34,16.9,-0.00665,0.0,1.0424]
[1777286696464,68.84,77886.41,16.9,-0.0067,0.0,1.04893]
[1777286701499,68.84,77885.82,16.9,-0.0067,0.0,1.04932]
[1777286707541,68.84,77885.19,16.9,-0.0067,0.0,1.04973]
[1777286712576,68.84,77885.88,16.9,-0.0067,0.0,1.04928]
[1777286718618,68.84,77885.35,16.9,-0.0067,0.0,1.04963]
[1777286725667,68.84,77885.88,16.9,-0.0067,0.0,1.04928]
[1777286730702,68.84,77886.25,16.9,-0.0067,0.0,1.04903]
[1777286736744,68.84,77886.41,16.9,-0.00669,0.0,1.04758]
[1777286741779,68.84,77887.53,16.9,-0.00668,0.0,1.04684]
[1777286746814,68.84,77888.35,16.9,-0.00668,0.0,1.0463]
[1777286751849,68.84,77888.54,16.9,-0.00668,0.0,1.04617]
[1777286756886,68.84,77875.71,16.9,-0.00674,0.0,1.05465]
[1777286761921,68.84,77874.06,16.9,-0.00675,0.0,1.05574]
[1777286766957,68.84,77874.21,16.9,-0.00675,0.0,1.05564]
[1777286771992,68.84,77874.81,16.9,-0.00674,0.0,1.05525]
[1777286777028,68.84,77874.98,16.9,-0.00674,0.0,1.05513]
[1777286782062,68.84,77874.28,16.9,-0.00675,0.0,1.0556]
[1777286787098,68.84,77875.36,16.9,-0.00674,0.0,1.05488]
[1777286792133,68.84,77875.08,16.9,-0.00673,0.0,1.05371]
[1777286797168,68.84,77875.08,16.9,-0.00673,0.0,1.05371]
[1777286802203,68.84,77875.91,16.9,-0.00673,0.0,1.05316]
[1777286807239,68.84,77875.65,16.9,-0.00673,0.0,1.05333]
[1777286812273,68.84,77875.74,16.9,-0.00673,0.0,1.05327]
[1777286817309,68.84,77876.54,16.9,-0.00673,0.0,1.05274]
[1777286822344,68.84,77874.66,16.9,-0.00674,0.0,1.05399]
[1777286824913,68.84,77859.16,16.9,-0.00681,0.0,1.0643]
[1777286830400,68.84,77858.05,16.9,-0.00682,0.0,1.06504]
[1777286835435,68.84,77859.58,16.9,-0.00681,0.0,1.06402]
[1777286840470,68.84,77859.18,16.9,-0.00681,0.0,1.06429]
[1777286845505,68.84,77860.89,16.9,-0.0068,0.0,1.06315]
[1777286851547,68.84,77862.11,16.9,-0.00679,0.0,1.06097]
[1777286856581,68.84,77862.02,16.9,-0.00679,0.0,1.06103]
[1777286861617,68.84,77862.85,16.9,-0.00679,0.0,1.06048]
[1777286866652,68.84,77863.0,16.9,-0.00679,0.0,1.06038]
[1777286872694,68.84,77862.76,16.9,-0.00679,0.0,1.06054]
[1777286880749,68.84,77862.96,16.9,-0.00679,0.0,1.0604]
[1777286885785,68.84,77862.31,16.9,-0.00679,0.0,1.06084]
[1777286890820,68.84,77872.01,16.9,-0.00674,0.0,1.05439]
[1777286895855,68.84,77875.69,16.9,-0.00672,0.0,1.05195]
[1777286900890,68.84,77879.85,16.9,-0.0067,0.0,1.0492]
[1777286905925,68.84,77880.03,16.9,-0.0067,0.0,1.04908]
[1777286910960,68.84,77879.93,16.9,-0.0067,0.0,1.04915]
[1777286915994,68.84,77880.38,16.9,-0.00669,0.0,1.0475]
[1777286921030,68.84,77881.18,16.9,-0.00669,0.0,1.04697]
[1777286926066,68.84,77881.88,16.9,-0.00668,0.0,1.04651]
[1777286932107,68.84,77882.26,16.9,-0.00668,0.0,1.04626]
[1777286937143,68.84,77881.6,16.9,-0.00669,0.0,1.0467]
[1777286942178,68.84,77881.2,16.9,-0.00669,0.0,1.04696]
[1777286947220,68.84,77879.63,16.9,-0.0067,0.0,1.048]
[1777286952257,68.84,77878.87,16.9,-0.0067,0.0,1.0485]
[1777286957292,68.84,77878.95,16.9,-0.0067,0.0,1.04844]
[1777286962327,68.84,77878.94,16.9,-0.0067,0.0,1.04845]
[1777286968369,68.84,77879.16,16.9,-0.0067,0.0,1.04831]
[1777286973404,68.84,77878.49,16.9,-0.00669,0.0,1.0474]
[1777286978441,68.84,77879.04,16.9,-0.00669,0.0,1.04703]
[1777286984483,68.84,77879.4,16.9,-0.00669,0.0,1.0468]
[1777286991532,68.84,77867.57,16.9,-0.00675,0.0,1.05462]
[1777286996567,68.84,77861.59,16.9,-0.00678,0.0,1.05859]
[1777287001602,68.84,77860.24,16.9,-0.00678,0.0,1.05949]
[1777287006637,68.84,77861.75,16.9,-0.00677,0.0,1.05848]
[1777287011672,68.84,77863.3,16.9,-0.00677,0.0,1.05745]
[1777287016706,68.84,77864.39,16.9,-0.00676,0.0,1.05673]
[1777287021742,68.84,77872.48,16.9,-0.00672,0.0,1.05136]
[1777287026777,68.84,77880.76,16.9,-0.00668,0.0,1.0459]
[1777287032818,68.84,77879.43,16.9,-0.00668,0.0,1.04542]
[1777287038861,68.84,77879.04,16.9,-0.00668,0.0,1.04568]
[1777287043896,68.84,77872.87,16.9,-0.00671,0.0,1.04975]
[1777287048931,68.84,77872.07,16.9,-0.00672,0.0,1.05028]
[1777287053965,68.84,77875.67,16.9,-0.0067,0.0,1.0479]
[1777287059001,68.84,77875.77,16.9,-0.0067,0.0,1.04784]
[1777287064037,68.84,77875.52,16.9,-0.0067,0.0,1.048]
[1777287069073,68.84,77875.14,16.9,-0.0067,0.0,1.04825]
[1777287074107,68.84,77875.4,16.9,-0.0067,0.0,1.04808]
[1777287079142,68.84,77875.29,16.9,-0.0067,0.0,1.04815]
[1777287084177,68.84,77887.74,16.9,-0.00664,0.0,1.03996]
[1777287089215,68.84,77887.44,16.9,-0.00664,0.0,1.04016]
[1777287094251,68.84,77887.53,16.9,-0.00663,0.0,1.03876]
[1777287099286,68.84,77887.57,16.9,-0.00663,0.0,1.03873]
[1777287104321,68.84,77896.49,16.9,-0.00659,0.0,1.0329]
[1777287112377,68.84,77905.48,16.9,-0.00655,0.0,1.02706]
[1777287117412,68.84,77908.57,16.9,-0.00653,0.0,1.02505]
[1777287122447,68.84,77908.43,16.9,-0.00653,0.0,1.02514]
[1777287127483,68.84,77907.75,16.9,-0.00654,0.0,1.02558]
[1777287132518,68.84,77908.57,16.9,-0.00653,0.0,1.02505]
[1777287137553,68.84,77907.82,16.9,-0.00654,0.0,1.02554]
[1777287142588,68.84,77899.36,16.9,-0.00658,0.0,1.03103]
[1777287147623,68.84,77899.22,16.9,-0.00658,0.0,1.03112]
[1777287152658,68.84,77900.23,16.9,-0.00656,0.0,1.02913]
[1777287157693,68.84,77899.53,16.9,-0.00657,0.0,1.02958]
[1777287162728,68.84,77901.76,16.9,-0.00656,0.0,1.02814]
[1777287167763,68.84,77899.49,16.9,-0.00657,0.0,1.02961]
[1777287172798,68.84,77898.61,16.9,-0.00657,0.0,1.03018]
[1777287177833,68.84,77891.74,16.9,-0.0066,0.0,1.03466]
[1777287183443,68.84,77889.83,16.9,-0.00661,0.0,1.03591]
[1777287188909,68.84,77889.49,16.9,-0.00661,0.0,1.03613]
[1777287193945,68.84,77879.64,16.9,-0.00666,0.0,1.04259]
[1777287198979,68.84,77878.65,16.9,-0.00667,0.0,1.04324]
[1777287204015,68.84,77872.77,16.9,-0.0067,0.0,1.04711]
[1777287209050,68.84,77865.63,16.9,-0.00673,0.0,1.05183]
[1777287214085,68.84,77865.01,16.9,-0.00673,0.0,1.05088]
[1777287219121,68.84,77862.31,16.9,-0.00674,0.0,1.05267]
[1777287224157,68.84,77863.38,16.9,-0.00673,0.0,1.05196]
[1777287229192,68.84,77862.35,16.9,-0.00674,0.0,1.05265]
[1777287235233,68.84,77862.9,16.9,-0.00674,0.0,1.05228]
[1777287240269,68.84,77861.9,16.9,-0.00674,0.0,1.05294]
[1777287245304,68.84,77861.5,16.9,-0.00674,0.0,1.05321]
[1777287250339,68.84,77862.02,16.9,-0.00674,0.0,1.05286]
[1777287255377,68.84,77862.06,16.9,-0.00674,0.0,1.05284]
[1777287260412,68.84,77865.0,16.9,-0.00673,0.0,1.05089]
[1777287265447,68.84,77864.56,16.9,-0.00673,0.0,1.05118]
[1777287270482,68.84,77863.87,16.9,-0.00673,0.0,1.05164]
[1777287275517,68.84,77865.58,16.9,-0.00671,0.0,1.04915]
[1777287280553,68.84,77864.83,16.9,-0.00672,0.0,1.04965]
[1777287285589,68.84,77864.67,16.9,-0.00672,0.0,1.04975]
[1777287290624,68.84,77864.86,16.9,-0.00672,0.0,1.04963]
[1777287295659,68.84,77866.48,16.9,-0.00671,0.0,1.04856]
[1777287301633,68.84,77866.3,16.9,-0.00671,0.0,1.04867]
[1777287306735,68.84,77865.29,16.9,-0.00672,0.0,1.04934]
[1777287311773,68.84,77862.77,16.9,-0.00673,0.0,1.05101]
[1777287320836,68.84,77864.59,16.9,-0.00672,0.0,1.04981]
[1777287331912,68.84,77864.63,16.9,-0.00671,0.0,1.04842]
[1777287338963,68.84,77866.58,16.9,-0.0067,0.0,1.04714]
[1777287343997,68.84,77869.38,16.9,-0.00669,0.0,1.04529]
[1777287349033,68.84,77869.22,16.9,-0.00669,0.0,1.04539]
[1777287354068,68.84,77869.28,16.9,-0.00669,0.0,1.04535]
[1777287359102,68.84,77868.17,16.9,-0.00669,0.0,1.04609]
[1777287364137,68.84,77862.87,16.9,-0.00672,0.0,1.04959]
[1777287369172,68.84,77862.05,16.9,-0.00672,0.0,1.05013]
[1777287376222,68.84,77862.08,16.9,-0.00672,0.0,1.05011]
[1777287381257,68.84,77866.59,16.9,-0.0067,0.0,1.04713]
[1777287386292,68.84,77872.09,16.9,-0.00667,0.0,1.0435]
[1777287391327,68.84,77872.87,16.9,-0.00666,0.0,1.04164]
[1777287396362,68.84,77871.66,16.9,-0.00667,0.0,1.04244]
[1777287402404,68.84,77872.62,16.9,-0.00666,0.0,1.04181]
[1777287407439,68.84,77872.49,16.9,-0.00666,0.0,1.04189]
[1777287412474,68.84,77872.69,16.9,-0.00666,0.0,1.04176]
[1777287417509,68.84,77872.59,16.9,-0.00666,0.0,1.04182]
[1777287422544,68.84,77872.52,16.9,-0.00666,0.0,1.04187]
[1777287427711,68.84,77873.18,16.9,-0.00666,0.0,1.04144]
[1777287434628,68.84,77872.43,16.9,-0.00666,0.0,1.04193]
[1777287441677,68.84,77873.32,16.9,-0.00666,0.0,1.04134]
[1777287446712,68.84,77871.96,16.9,-0.00667,0.0,1.04224]
[1777287451749,68.84,77871.1,16.9,-0.00666,0.0,1.04145]
[1777287456784,68.84,77873.3,16.9,-0.00665,0.0,1.04001]
[1777287461820,68.84,77869.26,16.9,-0.00667,0.0,1.04266]
[1777287466854,68.84,77868.22,16.9,-0.00668,0.0,1.04335]
[1777287471890,68.84,77868.95,16.9,-0.00667,0.0,1.04287]
[1777287476927,68.84,77870.12,16.9,-0.00667,0.0,1.0421]
[1777287481961,68.84,77870.19,16.9,-0.00667,0.0,1.04205]
[1777287486997,68.84,77870.57,16.9,-0.00666,0.0,1.0418]
[1777287492032,68.84,77870.89,16.9,-0.00666,0.0,1.04159]
[1777287497066,68.84,77870.88,16.9,-0.00666,0.0,1.0416]
[1777287502102,68.84,77874.48,16.9,-0.00665,0.0,1.03923]
[1777287507137,68.84,77873.64,16.9,-0.00665,0.0,1.03979]
[1777287512172,68.84,77873.93,16.9,-0.00664,0.0,1.03825]
[1777287517967,68.84,77873.93,16.9,-0.00664,0.0,1.03825]
[1777287523249,68.84,77873.8,16.9,-0.00664,0.0,1.03833]
[1777287528284,68.84,77874.18,16.9,-0.00664,0.0,1.03808]
[1777287534327,68.84,77874.1,16.9,-0.00664,0.0,1.03814]
[1777287539361,68.84,77871.27,16.9,-0.00665,0.0,1.03999]
[1777287545404,68.84,77871.65,16.9,-0.00665,0.0,1.03974]
[1777287550439,68.84,77871.33,16.9,-0.00665,0.0,1.03995]
[1777287555474,68.84,77870.78,16.9,-0.00666,0.0,1.04032]
[1777287560509,68.84,77870.52,16.9,-0.00666,0.0,1.04049]
[1777287566551,68.84,77871.57,16.9,-0.00665,0.0,1.0398]
[1777287571586,68.84,77871.73,16.9,-0.00664,0.0,1.03834]
[1777287576620,68.84,77872.04,16.9,-0.00664,0.0,1.03814]
[1777287581656,68.84,77871.49,16.9,-0.00664,0.0,1.0385]
[1777287586690,68.84,77871.33,16.9,-0.00664,0.0,1.03861]
[1777287591726,68.84,77872.2,16.9,-0.00664,0.0,1.03804]
[1777287596761,68.84,77862.7,16.9,-0.00669,0.0,1.04428]
[1777287601796,68.84,77859.39,16.9,-0.0067,0.0,1.04646]
[1777287606831,68.84,77847.11,16.9,-0.00676,0.0,1.0546]
[1777287611866,68.84,77846.57,16.9,-0.00676,0.0,1.05495]
[1777287616901,68.84,77845.12,16.9,-0.00677,0.0,1.05592]
[1777287621937,68.84,77847.96,16.9,-0.00676,0.0,1.05403]
[1777287626972,68.84,77847.95,16.9,-0.00676,0.0,1.05404]
[1777287632008,68.84,77847.64,16.9,-0.00675,0.0,1.05288]
[1777287637042,68.84,77848.53,16.9,-0.00675,0.0,1.05229]
[1777287642078,68.84,77851.33,16.9,-0.00673,0.0,1.05044]
[1777287647113,68.84,77855.7,16.9,-0.00671,0.0,1.04754]
[1777287652148,68.84,77857.39,16.9,-0.0067,0.0,1.04643]
[1777287657183,68.84,77863.83,16.9,-0.00667,0.0,1.04218]
[1777287662218,68.84,77865.98,16.9,-0.00666,0.0,1.04077]
[1777287667253,68.84,77866.78,16.9,-0.00666,0.0,1.04024]
[1777287674302,68.84,77867.05,16.9,-0.00666,0.0,1.04007]
[1777287679337,68.84,77856.45,16.9,-0.00671,0.0,1.04705]
[1777287684372,68.84,77856.55,16.9,-0.00671,0.0,1.04698]
[1777287689407,68.84,77857.34,16.9,-0.0067,0.0,1.04646]
[1777287694442,68.84,77857.06,16.9,-0.0067,0.0,1.04529]
[1777287705519,68.84,77856.51,16.9,-0.0067,0.0,1.04565]
[1777287719617,68.84,77857.4,16.9,-0.00669,0.0,1.04507]
[1777287727796,68.84,77857.3,16.9,-0.0067,0.0,1.04513]
[1777287733715,68.84,77857.3,16.9,-0.0067,0.0,1.04513]
[1777287738750,68.84,77859.59,16.9,-0.00668,0.0,1.04362]
[1777287740764,68.84,77874.06,16.9,-0.00661,0.0,1.03413]
[1777287745798,68.84,77873.15,16.9,-0.00662,0.0,1.03472]
[1777287751841,68.84,77875.85,16.9,-0.0066,0.0,1.03161]
[1777287758890,68.84,77877.86,16.9,-0.00659,0.0,1.0303]
[1777287763925,68.84,77880.31,16.9,-0.00658,0.0,1.02871]
[1777287768962,68.84,77879.47,16.9,-0.00658,0.0,1.02925]
[1777287773995,68.84,77893.45,16.9,-0.00651,0.0,1.02018]
[1777287779030,68.84,77893.22,16.9,-0.00651,0.0,1.02033]
[1777287784064,68.84,77886.26,16.9,-0.00655,0.0,1.02484]
[1777287789100,68.84,77877.44,16.9,-0.00659,0.0,1.03058]
[1777287794136,68.84,77877.68,16.9,-0.00659,0.0,1.03042]
[1777287799172,68.84,77877.27,16.9,-0.00659,0.0,1.03069]
[1777287804207,68.84,77876.81,16.9,-0.00659,0.0,1.03099]
[1777287809242,68.84,77876.91,16.9,-0.00659,0.0,1.03092]
[1777287814277,68.84,77878.17,16.9,-0.00658,0.0,1.02876]
[1777287820320,68.84,77877.16,16.9,-0.00658,0.0,1.02942]
[1777287825354,68.84,77876.68,16.9,-0.00658,0.0,1.02973]
[1777287830389,68.84,77876.74,16.9,-0.00658,0.0,1.02969]
[1777287835424,68.84,77876.74,16.9,-0.00658,0.0,1.02969]
[1777287839452,68.84,77861.37,16.9,-0.00666,0.0,1.03975]
[1777287844487,68.84,77846.66,16.9,-0.00673,0.0,1.04945]
[1777287849522,68.84,77846.02,16.9,-0.00673,0.0,1.04987]
[1777287854557,68.84,77839.16,16.9,-0.00677,0.0,1.05443]
[1777287859592,68.84,77839.25,16.9,-0.00677,0.0,1.05437]
[1777287864627,68.84,77831.62,16.9,-0.0068,0.0,1.05945]
[1777287869662,68.84,77830.37,16.9,-0.00681,0.0,1.06028]
[1777287874696,68.84,77824.42,16.9,-0.00683,0.0,1.06289]
[1777287879732,68.84,77817.74,16.9,-0.00687,0.0,1.06737]
[1777287884767,68.84,77818.05,16.9,-0.00686,0.0,1.06717]
[1777287889802,68.84,77816.15,16.9,-0.00687,0.0,1.06844]
[1777287894836,68.84,77813.17,16.9,-0.00689,1e-05,1.07045]
[1777287899871,68.84,77813.27,16.9,-0.00689,1e-05,1.07038]
[1777287904907,68.84,77805.08,16.9,-0.00693,1e-05,1.07591]
[1777287909942,68.84,77805.29,16.9,-0.00693,1e-05,1.07577]
[1777287914977,68.84,77804.54,16.9,-0.00693,1e-05,1.07627]
[1777287920017,68.84,77804.09,16.9,-0.00693,1e-05,1.07658]
[1777287925054,68.84,77803.99,16.9,-0.00693,1e-05,1.07665]
[1777287930090,68.84,77803.88,16.9,-0.00693,1e-05,1.07672]
[1777287935126,68.84,77807.43,16.9,-0.00691,1e-05,1.07294]
[1777287941168,68.84,77807.19,16.9,-0.00691,1e-05,1.0731]
[1777287946203,68.84,77807.32,16.9,-0.00691,1e-05,1.07301]
[1777287951238,68.84,77807.49,16.9,-0.00691,1e-05,1.0729]
[1777287956273,68.84,77817.57,16.9,-0.00686,0.0,1.06611]
[1777287961308,68.84,77821.05,16.9,-0.00684,0.0,1.06378]
[1777287966343,68.84,77835.71,16.9,-0.00677,0.0,1.05399]
[1777287971378,68.84,77836.95,16.9,-0.00676,0.0,1.05317]
[1777287976413,68.84,77836.94,16.9,-0.00676,0.0,1.05317]
[1777287981449,68.84,77836.99,16.9,-0.00676,0.0,1.05314]
[1777287986486,68.84,77836.06,16.9,-0.00677,0.0,1.05376]
[1777287992528,68.84,77835.65,16.9,-0.00676,0.0,1.05267]
[1777287997563,68.84,77836.07,16.9,-0.00676,0.0,1.05239]
[1777288002598,68.84,77836.11,16.9,-0.00676,0.0,1.05236]
[1777288007633,68.84,77835.6,16.9,-0.00676,0.0,1.0527]
[1777288012668,68.84,77824.98,16.9,-0.00681,0.0,1.05978]
[1777288014682,68.84,77809.28,16.9,-0.00689,1e-05,1.07031]
[1777288019852,68.84,77804.83,16.9,-0.00691,1e-05,1.07331]
[1777288025762,68.84,77799.08,16.9,-0.00694,1e-05,1.0772]
[1777288030797,68.84,77798.84,16.9,-0.00694,1e-05,1.07736]
[1777288037846,68.84,77796.6,16.9,-0.00695,1e-05,1.07888]
[1777288042881,68.84,77795.39,16.9,-0.00696,1e-05,1.0797]
[1777288047915,68.84,77798.59,16.9,-0.00694,1e-05,1.07753]
[1777288052951,68.84,77798.53,16.9,-0.00694,1e-05,1.07619]
[1777288057985,68.84,77797.63,16.9,-0.00694,1e-05,1.0768]
[1777288063021,68.84,77793.96,16.9,-0.00696,1e-05,1.07928]
[1777288068056,68.84,77792.9,16.9,-0.00696,1e-05,1.08]
[1777288073091,68.84,77794.52,16.9,-0.00696,1e-05,1.0789]
[1777288080140,68.84,77794.31,16.9,-0.00696,1e-05,1.07905]
[1777288085175,68.84,77794.19,16.9,-0.00696,1e-05,1.07913]
[1777288090209,68.84,77794.03,16.9,-0.00696,1e-05,1.07924]
[1777288096252,68.84,77794.02,16.9,-0.00696,1e-05,1.07924]
[1777288101287,68.84,77792.53,16.9,-0.00697,1e-05,1.08026]
[1777288106322,68.84,77794.15,16.9,-0.00696,1e-05,1.07916]
[1777288111356,68.84,77794.08,16.9,-0.00695,1e-05,1.07781]
[1777288116392,68.84,77788.72,16.9,-0.00698,1e-05,1.08145]
[1777288121426,68.84,77789.99,16.9,-0.00697,1e-05,1.08059]
[1777288126462,68.84,77788.39,16.9,-0.00698,1e-05,1.08168]
[1777288133511,68.84,77787.42,16.9,-0.00698,1e-05,1.08234]
[1777288138545,68.84,77776.66,16.9,-0.00704,1e-05,1.08968]
[1777288143581,68.84,77774.12,16.9,-0.00705,1e-05,1.09142]
[1777288148621,68.84,77776.17,16.9,-0.00704,1e-05,1.09002]
[1777288153658,68.84,77776.47,16.9,-0.00704,1e-05,1.08981]
[1777288158693,68.84,77774.89,16.9,-0.00705,1e-05,1.09089]
[1777288163728,68.84,77774.53,16.9,-0.00705,1e-05,1.09114]
[1777288168763,68.84,77774.56,16.9,-0.00705,1e-05,1.09112]
[1777288173798,68.84,77774.5,16.9,-0.00704,1e-05,1.08976]
[1777288178832,68.84,77774.52,16.9,-0.00704,1e-05,1.08975]
[1777288183868,68.84,77774.19,16.9,-0.00704,1e-05,1.08997]
[1777288188907,68.84,77771.08,16.9,-0.00706,1e-05,1.0921]
[1777288193942,68.84,77766.8,16.9,-0.00708,1e-05,1.09504]
[1777288198977,68.84,77766.41,16.9,-0.00708,1e-05,1.09531]
[1777288204014,68.84,77764.66,16.9,-0.00709,1e-05,1.09651]
[1777288211062,68.84,77764.73,16.9,-0.00709,1e-05,1.09647]
[1777288216096,68.84,77757.07,16.9,-0.00713,1e-05,1.10175]
[1777288221132,68.84,77755.77,16.9,-0.00714,1e-05,1.10264]
[1777288226167,68.84,77756.13,16.9,-0.00713,1e-05,1.1024]
[1777288231202,68.84,77752.28,16.9,-0.00715,1e-05,1.10365]
[1777288236237,68.84,77750.6,16.9,-0.00715,1e-05,1.10481]
[1777288243286,68.84,77750.46,16.9,-0.00716,1e-05,1.10491]
[1777288250336,68.84,77750.64,16.9,-0.00715,1e-05,1.10478]
[1777288255371,68.84,77751.64,16.9,-0.00715,1e-05,1.10409]
[1777288260406,68.84,77752.65,16.9,-0.00714,1e-05,1.10339]
[1777288265441,68.84,77750.58,16.9,-0.00715,1e-05,1.10482]
[1777288270476,68.84,77751.38,16.9,-0.00715,1e-05,1.10427]
[1777288279539,68.84,77750.69,16.9,-0.00715,1e-05,1.10475]
[1777288284574,68.84,77750.14,16.9,-0.00716,1e-05,1.10513]
[1777288291623,68.84,77749.79,16.9,-0.00715,1e-05,1.10396]
[1777288296658,68.84,77750.47,16.9,-0.00715,1e-05,1.10349]
[1777288300686,68.84,77765.04,16.9,-0.00707,1e-05,1.09344]
[1777288305721,68.84,77770.82,16.9,-0.00704,1e-05,1.08948]
[1777288310756,68.84,77763.76,16.9,-0.00708,1e-05,1.09432]
[1777288315792,68.84,77763.55,16.9,-0.00708,1e-05,1.09447]
[1777288320827,68.84,77766.9,16.9,-0.00706,1e-05,1.09217]
[1777288325862,68.84,77771.69,16.9,-0.00704,1e-05,1.08889]
[1777288330897,68.84,77774.31,16.9,-0.00702,1e-05,1.08709]
[1777288335931,68.84,77774.92,16.9,-0.00702,1e-05,1.08668]
[1777288341973,68.84,77774.89,16.9,-0.00702,1e-05,1.0867]
[1777288347009,68.84,77779.2,16.9,-0.007,1e-05,1.08376]
[1777288352047,68.84,77784.22,16.9,-0.00696,1e-05,1.07895]
[1777288357082,68.84,77788.61,16.9,-0.00694,1e-05,1.07597]
[1777288362117,68.84,77784.68,16.9,-0.00696,1e-05,1.07864]
[1777288367152,68.84,77782.64,16.9,-0.00697,1e-05,1.08002]
[1777288372187,68.84,77783.96,16.9,-0.00697,1e-05,1.07913]
[1777288377222,68.84,77783.08,16.9,-0.00697,1e-05,1.07972]
[1777288382257,68.84,77782.84,16.9,-0.00697,1e-05,1.07989]
[1777288387292,68.84,77781.74,16.9,-0.00698,1e-05,1.08063]
[1777288392327,68.84,77782.23,16.9,-0.00697,1e-05,1.0803]
[1777288397362,68.84,77782.05,16.9,-0.00698,1e-05,1.08042]
[1777288402396,68.84,77781.21,16.9,-0.00698,1e-05,1.08099]
[1777288407431,68.84,77780.96,16.9,-0.00698,1e-05,1.08116]
[1777288412467,68.84,77779.81,16.9,-0.00698,1e-05,1.08055]
[1777288417502,68.84,77779.67,16.9,-0.00698,1e-05,1.08065]
[1777288422536,68.84,77779.38,16.9,-0.00698,1e-05,1.08085]
[1777288427572,68.84,77774.42,16.9,-0.00701,1e-05,1.08423]
[1777288432607,68.84,77773.09,16.9,-0.00701,1e-05,1.08513]
[1777288437642,68.84,77773.42,16.9,-0.00701,1e-05,1.08491]
[1777288442677,68.84,77768.24,16.9,-0.00704,1e-05,1.08845]
[1777288447712,68.84,77768.3,16.9,-0.00704,1e-05,1.08841]
[1777288452748,68.84,77766.66,16.9,-0.00705,1e-05,1.08953]
[1777288457783,68.84,77759.4,16.9,-0.00708,1e-05,1.09451]
[1777288462818,68.84,77756.7,16.9,-0.0071,1e-05,1.09637]
[1777288467852,68.84,77753.6,16.9,-0.00711,1e-05,1.0985]
[1777288472888,68.84,77750.15,16.9,-0.00712,1e-05,1.09948]
[1777288474904,68.84,77775.38,16.9,-0.00699,1e-05,1.08218]
[1777288481952,68.84,77780.67,16.9,-0.00697,1e-05,1.07858]
[1777288493035,68.84,77780.71,16.9,-0.00697,1e-05,1.07855]
[1777288498070,68.84,77781.5,16.9,-0.00696,1e-05,1.07801]
[1777288503108,68.84,77783.06,16.9,-0.00695,1e-05,1.07696]
[1777288508143,68.84,77784.05,16.9,-0.00695,1e-05,1.07628]
[1777288513180,68.84,77784.45,16.9,-0.00695,1e-05,1.07601]
[1777288518215,68.84,77784.51,16.9,-0.00695,1e-05,1.07597]
[1777288523250,68.84,77784.43,16.9,-0.00695,1e-05,1.07603]
[1777288528285,68.84,77784.23,16.9,-0.00695,1e-05,1.07616]
[1777288533320,68.84,77784.09,16.9,-0.00694,1e-05,1.07487]
[1777288538355,68.84,77783.98,16.9,-0.00694,1e-05,1.07494]
[1777288543390,68.84,77782.87,16.9,-0.00695,1e-05,1.0757]
[1777288549432,68.84,77779.46,16.9,-0.00696,1e-05,1.07801]
[1777288554467,68.84,77782.25,16.9,-0.00695,1e-05,1.07612]
[1777288559502,68.84,77782.6,16.9,-0.00695,1e-05,1.07588]
[1777288564537,68.84,77779.58,16.9,-0.00696,1e-05,1.07793]
[1777288569572,68.84,77777.72,16.9,-0.00697,1e-05,1.07919]
[1777288574606,68.84,77775.69,16.9,-0.00698,1e-05,1.08057]
[1777288579642,68.84,77775.89,16.9,-0.00698,1e-05,1.08043]
[1777288584677,68.84,77775.67,16.9,-0.00698,1e-05,1.08058]
[1777288589712,68.84,77773.83,16.9,-0.00699,1e-05,1.08184]
[1777288594747,68.84,77773.18,16.9,-0.00699,1e-05,1.08089]
[1777288599782,68.84,77769.37,16.9,-0.00701,1e-05,1.08348]
[1777288604817,68.84,77759.33,16.9,-0.00706,1e-05,1.09035]
[1777288609852,68.84,77758.68,16.9,-0.00706,1e-05,1.09079]
[1777288614888,68.84,77759.02,16.9,-0.00706,1e-05,1.09056]
[1777288619923,68.84,77759.1,16.9,-0.00706,1e-05,1.0905]
[1777288624957,68.84,77759.29,16.9,-0.00706,1e-05,1.09037]
[1777288629993,68.84,77765.8,16.9,-0.00702,1e-05,1.08592]
[1777288635028,68.84,77765.36,16.9,-0.00703,1e-05,1.08622]
[1777288640063,68.84,77764.77,16.9,-0.00703,1e-05,1.08662]
[1777288645098,68.84,77765.27,16.9,-0.00703,1e-05,1.08628]
[1777288655170,68.84,77765.27,16.9,-0.00702,1e-05,1.08488]
[1777288660205,68.84,77770.65,16.9,-0.00699,1e-05,1.08121]
[1777288665240,68.84,77770.48,16.9,-0.00699,1e-05,1.08133]
[1777288670275,68.84,77769.6,16.9,-0.007,1e-05,1.08193]
[1777288676317,68.84,77769.37,16.9,-0.007,1e-05,1.08209]
[1777288681352,68.84,77765.5,16.9,-0.00702,1e-05,1.08472]
[1777288686387,68.84,77765.84,16.9,-0.00701,1e-05,1.08449]
[1777288694444,68.84,77766.0,16.9,-0.00701,1e-05,1.08438]
[1777288699479,68.84,77762.14,16.9,-0.00703,1e-05,1.08702]
[1777288704514,68.84,77761.35,16.9,-0.00704,1e-05,1.08756]
[1777288709549,68.84,77762.94,16.9,-0.00703,1e-05,1.08647]
[1777288714584,68.84,77763.61,16.9,-0.00702,1e-05,1.08462]
[1777288719619,68.84,77763.76,16.9,-0.00702,1e-05,1.08451]
[1777288724654,68.84,77763.57,16.9,-0.00702,1e-05,1.08464]
[1777288729688,68.84,77763.64,16.9,-0.00702,1e-05,1.0846]
[1777288734747,68.84,77763.16,16.9,-0.00702,1e-05,1.08492]
[1777288740766,68.84,77764.06,16.9,-0.00701,1e-05,1.08431]
[1777288745802,68.84,77781.98,16.9,-0.00692,1e-05,1.07213]
[1777288750837,68.84,77791.76,16.9,-0.00687,1e-05,1.06554]
[1777288755872,68.84,77793.12,16.9,-0.00687,1e-05,1.06462]
[1777288760908,68.84,77790.88,16.9,-0.00688,1e-05,1.06613]
[1777288765942,68.84,77787.46,16.9,-0.0069,1e-05,1.06843]
[1777288770978,68.84,77783.81,16.9,-0.00691,1e-05,1.0709]
[1777288776016,68.84,77783.85,16.9,-0.00691,1e-05,1.06949]
[1777288781049,68.84,77784.55,16.9,-0.0069,1e-05,1.06901]
[1777288786084,68.84,77790.93,16.9,-0.00687,1e-05,1.06472]
[1777288791119,68.84,77794.9,16.9,-0.00685,0.0,1.06205]
[1777288796153,68.84,77798.93,16.9,-0.00683,0.0,1.05935]
[1777288801189,68.84,77799.43,16.9,-0.00683,0.0,1.05901]
[1777288806224,68.84,77800.1,16.9,-0.00682,0.0,1.05857]
[1777288816295,68.84,77799.97,16.9,-0.00682,0.0,1.05865]
[1777288822337,68.84,77799.49,16.9,-0.00683,0.0,1.05897]
[1777288827372,68.84,77799.34,16.9,-0.00683,0.0,1.05907]
[1777288832407,68.84,77799.96,16.9,-0.00682,0.0,1.05728]
[1777288837442,68.84,77799.93,16.9,-0.00682,0.0,1.0573]
[1777288842477,68.84,77795.4,16.9,-0.00684,0.0,1.06034]
[1777288847513,68.84,77795.11,16.9,-0.00684,0.0,1.06053]
[1777288853554,68.84,77795.05,16.9,-0.00684,0.0,1.06057]
[1777288858589,68.84,77796.4,16.9,-0.00683,0.0,1.05967]
[1777288863624,68.84,77805.16,16.9,-0.00679,0.0,1.05381]
[1777288868659,68.84,77804.54,16.9,-0.00679,0.0,1.05423]
[1777288873693,68.84,77804.43,16.9,-0.00679,0.0,1.0543]
[1777288878728,68.84,77805.07,16.9,-0.00679,0.0,1.05387]
[1777288883764,68.84,77805.38,16.9,-0.00679,0.0,1.05367]
[1777288888799,68.84,77807.43,16.9,-0.00678,0.0,1.0523]
[1777288892828,68.84,77819.9,16.9,-0.00671,0.0,1.04267]
[1777288897863,68.84,77819.91,16.9,-0.00671,0.0,1.04266]
[1777288902898,68.84,77818.36,16.9,-0.00672,0.0,1.04368]
[1777288907933,68.84,77822.86,16.9,-0.00669,0.0,1.04071]
[1777288912967,68.84,77823.44,16.9,-0.00669,0.0,1.04033]
[1777288918003,68.84,77827.6,16.9,-0.00667,0.0,1.03759]
[1777288923040,68.84,77825.87,16.9,-0.00668,0.0,1.03873]
[1777288929082,68.84,77825.37,16.9,-0.00668,0.0,1.03906]
[1777288929469,68.84,77825.37,16.9,-0.00668,0.0,1.03906]
[1777288936130,68.84,77829.07,16.9,-0.00666,0.0,1.03662]
[1777288941166,68.84,77830.27,16.9,-0.00666,0.0,1.03583]
[1777288946201,68.84,77830.82,16.9,-0.00666,0.0,1.03547]
[1777288951236,68.84,77843.38,16.9,-0.00659,0.0,1.0259]
[1777288956271,68.84,77850.07,16.9,-0.00655,0.0,1.02155]
[1777288961306,68.84,77839.08,16.9,-0.00661,0.0,1.02871]
[1777288966340,68.84,77836.12,16.9,-0.00662,0.0,1.03064]
[1777288971376,68.84,77838.58,16.9,-0.00661,0.0,1.02904]
[1777288978425,68.84,77838.55,16.9,-0.00661,0.0,1.02905]
[1777288983459,68.84,77838.88,16.9,-0.00661,0.0,1.02884]
[1777288988498,68.84,77830.17,16.9,-0.00665,0.0,1.03454]
[1777288993533,68.84,77830.92,16.9,-0.00665,0.0,1.03405]
[1777288999577,68.84,77830.12,16.9,-0.00665,0.0,1.03458]
[1777289004611,68.84,77830.27,16.9,-0.00665,0.0,1.03448]
[1777289007631,68.84,77846.02,16.9,-0.00657,0.0,1.02418]
[1777289015688,68.84,77848.94,16.9,-0.00655,0.0,1.02094]
[1777289020723,68.84,77851.38,16.9,-0.00654,0.0,1.01936]
[1777289025758,68.84,77852.12,16.9,-0.00654,0.0,1.01888]
[1777289030792,68.84,77853.35,16.9,-0.00653,0.0,1.01808]
[1777289035828,68.84,77855.96,16.9,-0.00652,0.0,1.01639]
[1777289041869,68.84,77856.02,16.9,-0.00652,0.0,1.01635]
[1777289046905,68.84,77855.88,16.9,-0.00652,0.0,1.01644]
[1777289055967,68.84,77846.79,16.9,-0.00656,0.0,1.02234]
[1777289061003,68.84,77854.03,16.9,-0.00653,0.0,1.01764]
[1777289066038,68.84,77852.24,16.9,-0.00654,0.0,1.0188]
[1777289071073,68.84,77851.66,16.9,-0.00653,0.0,1.01784]
[1777289076108,68.84,77853.14,16.9,-0.00652,0.0,1.01688]
[1777289081143,68.84,77847.58,16.9,-0.00655,0.0,1.02048]
[1777289086178,68.84,77849.26,16.9,-0.00654,0.0,1.01939]
[1777289091213,68.84,77849.64,16.9,-0.00654,0.0,1.01915]
[1777289096248,68.84,77849.61,16.9,-0.00654,0.0,1.01917]
[1777289101283,68.84,77849.34,16.9,-0.00654,0.0,1.01934]
[1777289107325,68.84,77846.83,16.9,-0.00655,0.0,1.02097]
[1777289112360,68.84,77840.81,16.9,-0.00658,0.0,1.02489]
[1777289117395,68.84,77840.82,16.9,-0.00658,0.0,1.02488]
[1777289122430,68.84,77840.32,16.9,-0.00658,0.0,1.0252]
[1777289128471,68.84,77839.48,16.9,-0.00659,0.0,1.02575]
[1777289133506,68.84,77843.76,16.9,-0.00656,0.0,1.02162]
[1777289139549,68.84,77844.87,16.9,-0.00655,0.0,1.0209]
[1777289144584,68.84,77844.82,16.9,-0.00655,0.0,1.02093]
[1777289149619,68.84,77860.35,16.9,-0.00648,0.0,1.01089]
[1777289154655,68.84,77861.65,16.9,-0.00647,0.0,1.01005]
[1777289161704,68.84,77867.7,16.9,-0.00645,0.0,1.00616]
[1777289166739,68.84,77878.54,16.9,-0.00639,0.0,0.99923]
[1777289171774,68.84,77879.31,16.9,-0.00639,0.0,0.99874]
[1777289176809,68.84,77878.59,16.9,-0.00639,0.0,0.9992]
[1777289181844,68.84,77883.32,16.9,-0.00637,0.0,0.99619]
[1777289186879,68.84,77884.74,16.9,-0.00637,0.0,0.99528]
[1777289191913,68.84,77886.11,16.9,-0.00635,0.0,0.9931]
[1777289196949,68.84,77887.14,16.9,-0.00635,0.0,0.99244]
[1777289202991,68.84,77887.97,16.9,-0.00634,0.0,0.99192]
[1777289208025,68.84,77891.88,16.9,-0.00632,0.0,0.98944]
[1777289213061,68.84,77894.01,16.9,-0.00631,0.0,0.9881]
[1777289218096,68.84,77894.79,16.9,-0.00631,0.0,0.9876]
[1777289223131,68.84,77892.62,16.9,-0.00632,0.0,0.98897]
[1777289228165,68.84,77886.03,16.9,-0.00635,0.0,0.99315]
[1777289233201,68.84,77886.05,16.9,-0.00635,0.0,0.99314]
[1777289238235,68.84,77888.3,16.9,-0.00634,0.0,0.99171]
[1777289243271,68.84,77893.43,16.9,-0.00632,0.0,0.98846]
[1777289248306,68.84,77892.27,16.9,-0.00632,0.0,0.9892]
[1777289253341,68.84,77886.52,16.9,-0.00634,0.0,0.99152]
[1777289258377,68.84,77882.72,16.9,-0.00636,0.0,0.99393]
[1777289264418,68.84,77882.25,16.9,-0.00636,0.0,0.99423]
[1777289269453,68.84,77881.11,16.9,-0.00637,0.0,0.99495]
[1777289275495,68.84,77881.24,16.9,-0.00637,0.0,0.99487]
[1777289280529,68.84,77884.45,16.9,-0.00635,0.0,0.99283]
[1777289285565,68.84,77884.13,16.9,-0.00635,0.0,0.99304]
[1777289290600,68.84,77884.97,16.9,-0.00635,0.0,0.9925]
[1777289295635,68.84,77885.04,16.9,-0.00635,0.0,0.99246]
[1777289300669,68.84,77884.52,16.9,-0.00635,0.0,0.99279]
[1777289305706,68.84,77885.07,16.9,-0.00635,0.0,0.99244]
[1777289311748,68.84,77885.42,16.9,-0.00634,0.0,0.9909]
[1777289316783,68.84,77885.28,16.9,-0.00634,0.0,0.99099]
[1777289321818,68.84,77885.46,16.9,-0.00634,0.0,0.99088]
[1777289326853,68.84,77887.97,16.9,-0.00633,0.0,0.98929]
[1777289331888,68.84,77887.26,16.9,-0.00633,0.0,0.98974]
[1777289336923,68.84,77888.06,16.9,-0.00633,0.0,0.98923]
[1777289341958,68.84,77888.53,16.9,-0.00632,0.0,0.98893]
[1777289346993,68.84,77888.13,16.9,-0.00632,0.0,0.98919]
[1777289352028,68.84,77885.88,16.9,-0.00634,0.0,0.99061]
[1777289357063,68.84,77885.23,16.9,-0.00634,0.0,0.99102]
[1777289362098,68.84,77885.33,16.9,-0.00634,0.0,0.99096]
[1777289367133,68.84,77885.69,16.9,-0.00634,0.0,0.99073]
[1777289372168,68.84,77885.24,16.9,-0.00633,0.0,0.9897]
[1777289377202,68.84,77885.2,16.9,-0.00633,0.0,0.98973]
[1777289382237,68.84,77883.42,16.9,-0.00634,0.0,0.99085]
[1777289384252,68.84,77869.01,16.9,-0.00641,0.0,1.00002]
[1777289389287,68.84,77868.99,16.9,-0.00641,0.0,1.00003]
[1777289394322,68.84,77868.47,16.9,-0.00641,0.0,1.00037]
[1777289399357,68.84,77868.58,16.9,-0.00641,0.0,1.00029]
[1777289404392,68.84,77873.06,16.9,-0.00639,0.0,0.99744]
[1777289409427,68.84,77871.91,16.9,-0.00639,0.0,0.99817]
[1777289414462,68.84,77872.25,16.9,-0.00639,0.0,0.99795]
[1777289419497,68.84,77875.75,16.9,-0.00637,0.0,0.99572]
[1777289424532,68.84,77876.48,16.9,-0.00637,0.0,0.99526]
[1777289429567,68.84,77877.98,16.9,-0.00636,0.0,0.99431]
[1777289434602,68.84,77878.04,16.9,-0.00636,0.0,0.99295]
[1777289439682,68.84,77878.31,16.9,-0.00635,0.0,0.99278]
[1777289445680,68.84,77878.32,16.9,-0.00635,0.0,0.99277]
[1777289450715,68.84,77878.95,16.9,-0.00635,0.0,0.99237]
[1777289455750,68.84,77880.53,16.9,-0.00634,0.0,0.99137]
[1777289462799,68.84,77880.4,16.9,-0.00634,0.0,0.99145]
[1777289474884,68.84,77880.41,16.9,-0.00634,0.0,0.99145]
[1777289485962,68.84,77880.39,16.9,-0.00634,0.0,0.99146]
[1777289492025,68.84,77880.52,16.9,-0.00634,0.0,0.99006]
[1777289497060,68.84,77892.2,16.9,-0.00628,0.0,0.98269]
[1777289502095,68.84,77884.59,16.9,-0.00632,0.0,0.98748]
[1777289507130,68.84,77885.13,16.9,-0.00631,0.0,0.98714]
[1777289512164,68.84,77884.62,16.9,-0.00632,0.0,0.98747]
[1777289517200,68.84,77883.86,16.9,-0.00632,0.0,0.98795]
[1777289522235,68.84,77886.05,16.9,-0.00631,0.0,0.98656]
[1777289527270,68.84,77888.82,16.9,-0.0063,0.0,0.98481]
[1777289532306,68.84,77882.1,16.9,-0.00633,0.0,0.98906]
[1777289537342,68.84,77881.31,16.9,-0.00633,0.0,0.98956]
[1777289542376,68.84,77880.8,16.9,-0.00633,0.0,0.98988]
[1777289547411,68.84,77880.07,16.9,-0.00634,0.0,0.99034]
[1777289553454,68.84,77879.75,16.9,-0.00633,0.0,0.98923]
[1777289558489,68.84,77879.76,16.9,-0.00633,0.0,0.98923]
[1777289563524,68.84,77879.18,16.9,-0.00633,0.0,0.98959]
[1777289569572,68.84,77879.06,16.9,-0.00633,0.0,0.98967]
[1777289574606,68.84,77878.36,16.9,-0.00634,0.0,0.99011]
[1777289579642,68.84,77876.53,16.9,-0.00635,0.0,0.99127]
[1777289584677,68.84,77875.93,16.9,-0.00635,0.0,0.99165]
[1777289589712,68.84,77874.17,16.9,-0.00636,0.0,0.99277]
[1777289594748,68.84,77870.96,16.9,-0.00637,0.0,0.99481]
[1777289599976,68.84,77867.78,16.9,-0.00639,0.0,0.99683]
[1777289605825,68.84,77865.76,16.9,-0.0064,0.0,0.99812]
[1777289610860,68.84,77858.19,16.9,-0.00643,0.0,1.00296]
[1777289615895,68.84,77853.4,16.9,-0.00645,0.0,1.0047]
[1777289620935,68.84,77851.79,16.9,-0.00645,0.0,1.00574]
[1777289625967,68.84,77851.79,16.9,-0.00645,0.0,1.00574]
[1777289631002,68.84,77840.57,16.9,-0.00651,0.0,1.01296]
[1777289636042,68.84,77839.87,16.9,-0.00651,0.0,1.01341]
[1777289641077,68.84,77840.23,16.9,-0.00651,0.0,1.01318]
[1777289646111,68.84,77840.81,16.9,-0.00651,0.0,1.01281]
[1777289652154,68.84,77840.36,16.9,-0.00651,0.0,1.0131]
[1777289657189,68.84,77847.32,16.9,-0.00648,0.0,1.00861]
[1777289663231,68.84,77848.15,16.9,-0.00647,0.0,1.00808]
[1777289668266,68.84,77847.97,16.9,-0.00647,0.0,1.00819]
[1777289673301,68.84,77848.15,16.9,-0.00646,0.0,1.00674]
[1777289679344,68.84,77848.63,16.9,-0.00646,0.0,1.00643]
[1777289684379,68.84,77852.88,16.9,-0.00644,0.0,1.00371]
[1777289690421,68.84,77852.23,16.9,-0.00644,0.0,1.00412]
[1777289695456,68.84,77849.3,16.9,-0.00646,0.0,1.006]
[1777289700491,68.84,77848.08,16.9,-0.00646,0.0,1.00679]
[1777289705526,68.84,77841.98,16.9,-0.00649,0.0,1.01071]
[1777289710561,68.84,77846.92,16.9,-0.00647,0.0,1.00753]
[1777289718617,68.84,77847.58,16.9,-0.00647,0.0,1.00711]
[1777289731711,68.84,77850.68,16.9,-0.00644,0.0,1.00379]
[1777289737753,68.84,77850.39,16.9,-0.00644,0.0,1.00397]
[1777289743795,68.84,77850.93,16.9,-0.00644,0.0,1.00363]
[1777289753865,68.84,77850.91,16.9,-0.00644,0.0,1.00364]
[1777289758900,68.84,77850.65,16.9,-0.00644,0.0,1.0038]
[1777289763935,68.84,77847.11,16.9,-0.00646,0.0,1.00608]
[1777289768970,68.84,77845.67,16.9,-0.00647,0.0,1.007]
[1777289774005,68.84,77842.74,16.9,-0.00648,0.0,1.00889]
[1777289779040,68.84,77842.65,16.9,-0.00648,0.0,1.00895]
[1777289784075,68.84,77844.34,16.9,-0.00647,0.0,1.00786]
[1777289789110,68.84,77844.47,16.9,-0.00647,0.0,1.00777]
[1777289794145,68.84,77844.48,16.9,-0.00646,0.0,1.00643]
[1777289799180,68.84,77841.14,16.9,-0.00648,0.0,1.00858]
[1777289804216,68.84,77841.02,16.9,-0.00648,0.0,1.00866]
[1777289809250,68.84,77839.21,16.9,-0.00649,0.0,1.00983]
[1777289814285,68.84,77838.52,16.9,-0.00649,0.0,1.01027]
[1777289821370,68.84,77834.25,16.9,-0.00651,0.0,1.01303]
[1777289823347,68.84,77818.69,16.9,-0.00659,0.0,1.02313]
[1777289828383,68.84,77813.93,16.9,-0.00661,0.0,1.02624]
[1777289833418,68.84,77802.91,16.9,-0.00667,0.0,1.03346]
[1777289838453,68.84,77804.31,16.9,-0.00666,0.0,1.03254]
[1777289844495,68.84,77804.6,16.9,-0.00666,0.0,1.03235]
[1777289849530,68.84,77804.52,16.9,-0.00666,0.0,1.03241]
[1777289854565,68.84,77803.27,16.9,-0.00665,0.0,1.03187]
[1777289859600,68.84,77801.13,16.9,-0.00667,0.0,1.03328]
[1777289864635,68.84,77801.1,16.9,-0.00667,0.0,1.03329]
[1777289869670,68.84,77801.03,16.9,-0.00667,0.0,1.03334]
[1777289874707,68.84,77791.6,16.9,-0.00671,0.0,1.03956]
[1777289879742,68.84,77787.7,16.9,-0.00673,0.0,1.04214]
[1777289884777,68.84,77787.18,16.9,-0.00673,0.0,1.04248]
[1777289889812,68.84,77788.09,16.9,-0.00673,0.0,1.04188]
[1777289894847,68.84,77791.63,16.9,-0.00671,0.0,1.03954]
[1777289899881,68.84,77790.62,16.9,-0.00672,0.0,1.04021]
[1777289904917,68.84,77791.23,16.9,-0.00671,0.0,1.0398]
[1777289910053,68.84,77791.43,16.9,-0.00671,0.0,1.03967]
[1777289915994,68.84,77793.5,16.9,-0.00669,0.0,1.03694]
[1777289921032,68.84,77805.88,16.9,-0.00663,0.0,1.0288]
[1777289926066,68.84,77802.74,16.9,-0.00665,0.0,1.03086]
[1777289931101,68.84,77802.86,16.9,-0.00665,0.0,1.03078]
[1777289936136,68.84,77799.12,16.9,-0.00667,0.0,1.03324]
[1777289941171,68.84,77802.87,16.9,-0.00665,0.0,1.03077]
[1777289946207,68.84,77803.14,16.9,-0.00665,0.0,1.0306]
[1777289951241,68.84,77803.98,16.9,-0.00664,0.0,1.03005]
[1777289956276,68.84,77806.63,16.9,-0.00663,0.0,1.02831]
[1777289961310,68.84,77809.05,16.9,-0.00662,0.0,1.02672]
[1777289966346,68.84,77809.87,16.9,-0.00661,0.0,1.02619]
[1777289971381,68.84,77806.74,16.9,-0.00662,0.0,1.02688]
[1777289976416,68.84,77803.11,16.9,-0.00664,0.0,1.02926]
[1777289982457,68.84,77803.31,16.9,-0.00664,0.0,1.02913]
[1777289987493,68.84,77803.33,16.9,-0.00664,0.0,1.02912]
[1777289992527,68.84,77803.55,16.9,-0.00664,0.0,1.02897]
[1777289997563,68.84,77803.03,16.9,-0.00664,0.0,1.02931]
[1777290002597,68.84,77802.58,16.9,-0.00664,0.0,1.02961]
[1777290009646,68.84,77801.58,16.9,-0.00665,0.0,1.03026]
[1777290015690,68.84,77802.26,16.9,-0.00664,0.0,1.02982]
[1777290020726,68.84,77811.85,16.9,-0.0066,0.0,1.02354]
[1777290025760,68.84,77815.82,16.9,-0.00658,0.0,1.02095]
[1777290030796,68.84,77812.57,16.9,-0.00659,0.0,1.02307]
[1777290035831,68.84,77813.07,16.9,-0.00658,0.0,1.0214]
[1777290040867,68.84,77816.35,16.9,-0.00657,0.0,1.01926]
[1777290046883,68.84,77821.47,16.9,-0.00654,0.0,1.01594]
[1777290052953,68.84,77821.23,16.9,-0.00654,0.0,1.01609]
[1777290057988,68.84,77821.49,16.9,-0.00654,0.0,1.01592]
[1777290063023,68.84,77817.17,16.9,-0.00656,0.0,1.01873]
[1777290068058,68.84,77818.01,16.9,-0.00656,0.0,1.01818]
[1777290073093,68.84,77818.03,16.9,-0.00656,0.0,1.01817]
[1777290078128,68.84,77819.17,16.9,-0.00655,0.0,1.01743]
[1777290083164,68.84,77822.82,16.9,-0.00653,0.0,1.01506]
[1777290088199,68.84,77822.87,16.9,-0.00653,0.0,1.01503]
[1777290093235,68.84,77822.65,16.9,-0.00653,0.0,1.01383]
[1777290098269,68.84,77822.07,16.9,-0.00653,0.0,1.0142]
[1777290103305,68.84,77822.35,16.9,-0.00653,0.0,1.01402]
[1777290108341,68.84,77822.46,16.9,-0.00653,0.0,1.01395]
[1777290113376,68.84,77822.49,16.9,-0.00653,0.0,1.01393]
[1777290118411,68.84,77813.01,16.9,-0.00657,0.0,1.02009]
[1777290123446,68.84,77816.6,16.9,-0.00656,0.0,1.01775]
[1777290128481,68.84,77822.22,16.9,-0.00653,0.0,1.01411]
[1777290133516,68.84,77821.95,16.9,-0.00653,0.0,1.01428]
[1777290138551,68.84,77814.87,16.9,-0.00656,0.0,1.01888]
[1777290143586,68.84,77814.66,16.9,-0.00657,0.0,1.01901]
[1777290148621,68.84,77815.34,16.9,-0.00656,0.0,1.01857]
[1777290153656,68.84,77815.57,16.9,-0.00655,0.0,1.01708]
[1777290159699,68.84,77815.52,16.9,-0.00655,0.0,1.01711]
[1777290164733,68.84,77814.94,16.9,-0.00656,0.0,1.01748]
[1777290169768,68.84,77814.1,16.9,-0.00656,0.0,1.01803]
[1777290174803,68.84,77816.51,16.9,-0.00655,0.0,1.01647]
[1777290179838,68.84,77815.35,16.9,-0.00655,0.0,1.01722]
[1777290184872,68.84,77816.12,16.9,-0.00655,0.0,1.01672]
[1777290189908,68.84,77815.84,16.9,-0.00655,0.0,1.0169]
[1777290194943,68.84,77815.46,16.9,-0.00655,0.0,1.01715]
[1777290200984,68.84,77815.34,16.9,-0.00655,0.0,1.01722]
[1777290206021,68.84,77815.96,16.9,-0.00655,0.0,1.01682]
[1777290211056,68.84,77815.41,16.9,-0.00655,0.0,1.01583]
[1777290216091,68.84,77815.18,16.9,-0.00655,0.0,1.01598]
[1777290221126,68.84,77814.9,16.9,-0.00655,0.0,1.01616]
[1777290226161,68.84,77814.23,16.9,-0.00655,0.0,1.0166]
[1777290231196,68.84,77815.14,16.9,-0.00655,0.0,1.01601]
[1777290236237,68.84,77812.86,16.9,-0.00656,0.0,1.01749]
[1777290241272,68.84,77812.95,16.9,-0.00656,0.0,1.01743]
[1777290246307,68.84,77813.34,16.9,-0.00656,0.0,1.01718]
[1777290251342,68.84,77813.16,16.9,-0.00656,0.0,1.01729]
[1777290256377,68.84,77813.72,16.9,-0.00655,0.0,1.01693]
[1777290261413,68.84,77812.58,16.9,-0.00656,0.0,1.01767]
[1777290266446,68.84,77812.26,16.9,-0.00656,0.0,1.01788]
[1777290271482,68.84,77812.56,16.9,-0.00655,0.0,1.01634]
[1777290276516,68.84,77812.89,16.9,-0.00655,0.0,1.01612]
[1777290281552,68.84,77813.6,16.9,-0.00655,0.0,1.01566]
[1777290286587,68.84,77813.48,16.9,-0.00655,0.0,1.01574]
[1777290291629,68.84,77812.31,16.9,-0.00655,0.0,1.0165]
[1777290296665,68.84,77812.71,16.9,-0.00655,0.0,1.01624]
[1777290301700,68.84,77812.23,16.9,-0.00655,0.0,1.01655]
[1777290306735,68.84,77812.91,16.9,-0.00655,0.0,1.01611]
[1777290312778,68.84,77813.64,16.9,-0.00655,0.0,1.01564]
[1777290319827,68.84,77813.96,16.9,-0.00654,0.0,1.01543]
[1777290330905,68.84,77813.74,16.9,-0.00654,0.0,1.01557]
[1777290341982,68.84,77813.74,16.9,-0.00654,0.0,1.01423]
[1777290352053,68.84,77813.74,16.9,-0.00654,0.0,1.01423]
[1777290357088,68.84,77813.55,16.9,-0.00654,0.0,1.01435]
[1777290364136,68.84,77811.1,16.9,-0.00655,0.0,1.01594]
[1777290369172,68.84,77810.53,16.9,-0.00655,0.0,1.01631]
[1777290374206,68.84,77810.46,16.9,-0.00655,0.0,1.01635]
[1777290379242,68.84,77813.23,16.9,-0.00654,0.0,1.01456]
[1777290384277,68.84,77813.34,16.9,-0.00654,0.0,1.01449]
[1777290390320,68.84,77813.1,16.9,-0.00654,0.0,1.01464]
[1777290396360,68.84,77813.58,16.9,-0.00653,0.0,1.01299]
[1777290403409,68.84,77813.72,16.9,-0.00653,0.0,1.0129]
[1777290410459,68.84,77810.35,16.9,-0.00654,0.0,1.01508]
[1777290415494,68.84,77808.0,16.9,-0.00656,0.0,1.01661]
[1777290420530,68.84,77808.54,16.9,-0.00655,0.0,1.01625]
[1777290425566,68.84,77809.78,16.9,-0.00655,0.0,1.01545]
[1777290431608,68.84,77809.34,16.9,-0.00655,0.0,1.01573]
[1777290436643,68.84,77809.39,16.9,-0.00655,0.0,1.0157]
[1777290442685,68.84,77805.59,16.9,-0.00657,0.0,1.01817]
[1777290447720,68.84,77806.68,16.9,-0.00656,0.0,1.01746]
[1777290452755,68.84,77806.36,16.9,-0.00656,0.0,1.01632]
[1777290457789,68.84,77806.69,16.9,-0.00655,0.0,1.01611]
[1777290462825,68.84,77807.08,16.9,-0.00655,0.0,1.01586]
[1777290467860,68.84,77805.72,16.9,-0.00656,0.0,1.01674]
[1777290472894,68.84,77803.52,16.9,-0.00657,0.0,1.01817]
[1777290477930,68.84,77802.53,16.9,-0.00657,0.0,1.01881]
[1777290482964,68.84,77802.57,16.9,-0.00657,0.0,1.01879]
[1777290488001,68.84,77802.41,16.9,-0.00657,0.0,1.01889]
[1777290495049,68.84,77802.17,16.9,-0.00658,0.0,1.01905]
[1777290503109,68.84,77802.53,16.9,-0.00657,0.0,1.01881]
[1777290513179,68.84,77803.22,16.9,-0.00656,0.0,1.01702]
[1777290521235,68.84,77805.09,16.9,-0.00655,0.0,1.0158]
[1777290530298,68.84,77805.3,16.9,-0.00655,0.0,1.01566]
[1777290540368,68.84,77806.17,16.9,-0.00655,0.0,1.0151]
[1777290545403,68.84,77804.51,16.9,-0.00656,0.0,1.01618]
[1777290550438,68.84,77803.93,16.9,-0.00656,0.0,1.01655]
[1777290556480,68.84,77804.06,16.9,-0.00656,0.0,1.01647]
[1777290562521,68.84,77804.7,16.9,-0.00655,0.0,1.01605]
[1777290567558,68.84,77804.73,16.9,-0.00655,0.0,1.01603]
[1777290572593,68.84,77809.64,16.9,-0.00652,0.0,1.0115]
[1777290577628,68.84,77814.02,16.9,-0.0065,0.0,1.00867]
[1777290582663,68.84,77811.53,16.9,-0.00651,0.0,1.01028]
[1777290587698,68.84,77810.02,16.9,-0.00652,0.0,1.01126]
[1777290592734,68.84,77809.75,16.9,-0.00652,0.0,1.01143]
[1777290598776,68.84,77810.2,16.9,-0.00652,0.0,1.01114]
[1777290599144,68.84,77810.2,16.9,-0.00652,0.0,1.01114]
[1777290604818,68.84,77807.98,16.9,-0.00653,0.0,1.01258]
[1777290609853,68.84,77808.19,16.9,-0.00653,0.0,1.01244]
[1777290614928,68.84,77808.54,16.9,-0.00653,0.0,1.01222]
[1777290616157,68.84,77808.54,16.9,-0.00653,0.0,1.01222]
[1777290626010,68.84,77798.44,16.9,-0.00658,0.0,1.01878]
[1777290631048,68.84,77798.18,16.9,-0.00657,0.0,1.01759]
[1777290636083,68.84,77798.9,16.9,-0.00657,0.0,1.01713]
[1777290641118,68.84,77798.31,16.9,-0.00657,0.0,1.01751]
[1777290646152,68.84,77798.37,16.9,-0.00657,0.0,1.01747]
[1777290651189,68.84,77793.95,16.9,-0.00659,0.0,1.02035]
[1777290656223,68.84,77792.86,16.9,-0.0066,0.0,1.02106]
[1777290662266,68.84,77793.23,16.9,-0.00659,0.0,1.02082]
[1777290667301,68.84,77796.55,16.9,-0.00658,0.0,1.01866]
[1777290672336,68.84,77798.91,16.9,-0.00657,0.0,1.01712]
[1777290677371,68.84,77811.12,16.9,-0.00651,0.0,1.0092]
[1777290682406,68.84,77813.31,16.9,-0.0065,0.0,1.00779]
[1777290688447,68.84,77813.54,16.9,-0.0065,0.0,1.00764]
[1777290693483,68.84,77814.79,16.9,-0.00648,0.0,1.0055]
[1777290699525,68.84,77814.57,16.9,-0.00648,0.0,1.00564]
[1777290704559,68.84,77814.09,16.9,-0.00648,0.0,1.00595]
[1777290709595,68.84,77814.37,16.9,-0.00648,0.0,1.00577]
[1777290714629,68.84,77811.89,16.9,-0.0065,0.0,1.00737]
[1777290719664,68.84,77813.04,16.9,-0.00649,0.0,1.00662]
[1777290724700,68.84,77813.37,16.9,-0.00649,0.0,1.00641]
[1777290729735,68.84,77814.45,16.9,-0.00648,0.0,1.00572]
[1777290734770,68.84,77814.31,16.9,-0.00648,0.0,1.00581]
[1777290739805,68.84,77814.43,16.9,-0.00648,0.0,1.00573]
[1777290744840,68.84,77815.06,16.9,-0.00648,0.0,1.00532]
[1777290746415,68.84,77815.84,16.9,-0.00648,0.0,1.00482]
[1777290749027,68.84,77831.22,16.9,-0.0064,0.0,0.99496]
[1777290757931,68.84,77827.8,16.9,-0.00641,0.0,0.99582]
[1777290762966,68.84,77826.69,16.9,-0.00642,0.0,0.99652]
[1777290771022,68.84,77830.36,16.9,-0.0064,0.0,0.99418]
[1777290776056,68.84,77827.55,16.9,-0.00641,0.0,0.99597]
[1777290781091,68.84,77827.94,16.9,-0.00641,0.0,0.99573]
[1777290786127,68.84,77821.67,16.9,-0.00644,0.0,0.99974]
[1777290792168,68.84,77821.57,16.9,-0.00644,0.0,0.9998]
[1777290797208,68.84,77821.87,16.9,-0.00644,0.0,0.99961]
[1777290802242,68.84,77822.06,16.9,-0.00644,0.0,0.99949]
[1777290807278,68.84,77820.87,16.9,-0.00644,0.0,1.00025]
[1777290812378,68.84,77820.15,16.9,-0.00644,0.0,0.99938]
[1777290818354,68.84,77822.29,16.9,-0.00643,0.0,0.99801]
[1777290823390,68.84,77821.83,16.9,-0.00643,0.0,0.9983]
[1777290828425,68.84,77823.55,16.9,-0.00642,0.0,0.9972]
[1777290833459,68.84,77824.27,16.9,-0.00642,0.0,0.99674]
[1777290838507,68.84,77823.52,16.9,-0.00642,0.0,0.99722]
[1777290843542,68.84,77831.12,16.9,-0.00639,0.0,0.99237]
[1777290849552,68.84,77834.7,16.9,-0.00637,0.0,0.99009]
[1777290857674,68.84,77834.86,16.9,-0.00637,0.0,0.98999]
[1777290868798,68.84,77834.86,16.9,-0.00637,0.0,0.98999]
[1777290874761,68.84,77828.76,16.9,-0.00639,0.0,0.99254]
[1777290879795,68.84,77827.34,16.9,-0.0064,0.0,0.99345]
[1777290884831,68.84,77827.19,16.9,-0.0064,0.0,0.99355]
[1777290889866,68.84,77827.16,16.9,-0.0064,0.0,0.99356]
[1777290894901,68.84,77827.34,16.9,-0.0064,0.0,0.99345]
[1777290899936,68.84,77826.71,16.9,-0.0064,0.0,0.99385]
[1777290905978,68.84,77827.65,16.9,-0.00639,0.0,0.99325]
[1777290911013,68.84,77828.05,16.9,-0.00639,0.0,0.993]
[1777290916048,68.84,77827.64,16.9,-0.00639,0.0,0.99326]
[1777290921082,68.84,77824.82,16.9,-0.00641,0.0,0.99506]
[1777290926118,68.84,77825.76,16.9,-0.0064,0.0,0.99446]
[1777290931153,68.84,77824.69,16.9,-0.0064,0.0,0.99381]
[1777290936188,68.84,77825.85,16.9,-0.0064,0.0,0.99307]
[1777290941222,68.84,77824.92,16.9,-0.0064,0.0,0.99366]
[1777290946258,68.84,77825.55,16.9,-0.0064,0.0,0.99326]
[1777290951293,68.84,77826.35,16.9,-0.00639,0.0,0.99275]
[1777290956327,68.84,77832.16,16.9,-0.00637,0.0,0.98905]
[1777290962370,68.84,77831.04,16.9,-0.00637,0.0,0.98977]
[1777290967405,68.84,77831.85,16.9,-0.00637,0.0,0.98925]
[1777290972439,68.84,77831.65,16.9,-0.00637,0.0,0.98938]
[1777290977475,68.84,77833.44,16.9,-0.00636,0.0,0.98824]
[1777290982510,68.84,77834.69,16.9,-0.00635,0.0,0.98745]
[1777290987545,68.84,77841.19,16.9,-0.00632,0.0,0.98333]
[1777290992582,68.84,77844.19,16.9,-0.0063,0.0,0.98011]
[1777290997619,68.84,77844.28,16.9,-0.0063,0.0,0.98006]
[1777291002654,68.84,77845.75,16.9,-0.00629,0.0,0.97913]
[1777291008695,68.84,77846.53,16.9,-0.00629,0.0,0.97864]
[1777291013731,68.84,77845.99,16.9,-0.00629,0.0,0.97898]
[1777291018766,68.84,77848.79,16.9,-0.00628,0.0,0.97722]
[1777291023801,68.84,77851.51,16.9,-0.00627,0.0,0.97551]
[1777291028836,68.84,77849.62,16.9,-0.00628,0.0,0.97669]
[1777291033870,68.84,77846.74,16.9,-0.00629,0.0,0.97851]
[1777291038906,68.84,77845.24,16.9,-0.0063,0.0,0.97945]
[1777291043940,68.84,77846.23,16.9,-0.00629,0.0,0.97883]
[1777291048976,68.84,77845.96,16.9,-0.00629,0.0,0.979]
[1777291054010,68.84,77845.36,16.9,-0.00629,0.0,0.97806]
[1777291059046,68.84,77845.8,16.9,-0.00628,0.0,0.97778]
[1777291064080,68.84,77845.19,16.9,-0.00629,0.0,0.97817]
[1777291069116,68.84,77834.99,16.9,-0.00634,0.0,0.98461]
[1777291074150,68.84,77835.22,16.9,-0.00633,0.0,0.98447]
[1777291079186,68.84,77835.66,16.9,-0.00633,0.0,0.98419]
[1777291084221,68.84,77837.93,16.9,-0.00632,0.0,0.98275]
[1777291089257,68.84,77839.17,16.9,-0.00632,0.0,0.98197]
[1777291094292,68.84,77842.22,16.9,-0.0063,0.0,0.98004]
[1777291099327,68.84,77846.43,16.9,-0.00628,0.0,0.97739]
[1777291106376,68.84,77845.23,16.9,-0.00629,0.0,0.97814]
[1777291111411,68.84,77843.99,16.9,-0.00629,0.0,0.97761]
[1777291116447,68.84,77843.9,16.9,-0.00629,0.0,0.97766]
[1777291121483,68.84,77844.23,16.9,-0.00628,0.0,0.97746]
[1777291126518,68.84,77845.78,16.9,-0.00628,0.0,0.97648]
[1777291131553,68.84,77847.32,16.9,-0.00627,0.0,0.97551]
[1777291136588,68.84,77848.26,16.9,-0.00627,0.0,0.97492]
[1777291141623,68.84,77847.39,16.9,-0.00627,0.0,0.97547]
[1777291146658,68.84,77849.11,16.9,-0.00626,0.0,0.97439]
[1777291151693,68.84,77848.85,16.9,-0.00626,0.0,0.97455]
[1777291156728,68.84,77859.23,16.9,-0.00621,0.0,0.96805]
[1777291161764,68.84,77858.41,16.9,-0.00622,0.0,0.96856]
[1777291166799,68.84,77858.21,16.9,-0.00622,0.0,0.96869]
[1777291171835,68.84,77856.62,16.9,-0.00622,0.0,0.96838]
[1777291176869,68.84,77850.66,16.9,-0.00625,0.0,0.9721]
[1777291181905,68.84,77850.31,16.9,-0.00625,0.0,0.97232]
[1777291186940,68.84,77849.15,16.9,-0.00625,0.0,0.97305]
[1777291193989,68.84,77849.24,16.9,-0.00625,0.0,0.973]
[1777291199024,68.84,77849.55,16.9,-0.00625,0.0,0.9728]
[1777291204059,68.84,77843.67,16.9,-0.00628,0.0,0.97649]
[1777291212115,68.84,77851.55,16.9,-0.00624,0.0,0.97155]
[1777291222184,68.84,77851.55,16.9,-0.00624,0.0,0.97155]
[1777291227221,68.84,77852.45,16.9,-0.00624,0.0,0.97098]
[1777291232255,68.84,77852.55,16.9,-0.00623,0.0,0.96961]
[1777291236283,68.84,77837.38,16.9,-0.0063,0.0,0.97914]
[1777291241318,68.84,77830.74,16.9,-0.00633,0.0,0.98334]
[1777291246353,68.84,77829.65,16.9,-0.00634,0.0,0.98403]
[1777291251387,68.84,77825.2,16.9,-0.00636,0.0,0.98685]
[1777291256423,68.84,77820.35,16.9,-0.00638,0.0,0.98993]
[1777291261458,68.84,77815.08,16.9,-0.0064,0.0,0.99329]
[1777291266516,68.84,77816.89,16.9,-0.0064,0.0,0.99214]
[1777291272535,68.84,77809.23,16.9,-0.00643,0.0,0.99704]
[1777291277570,68.84,77808.69,16.9,-0.00643,0.0,0.99738]
[1777291282605,68.84,77809.31,16.9,-0.00643,0.0,0.99698]
[1777291287640,68.84,77808.49,16.9,-0.00644,0.0,0.99751]
[1777291292675,68.84,77808.07,16.9,-0.00643,0.0,0.99644]
[1777291297710,68.84,77806.83,16.9,-0.00644,0.0,0.99724]
[1777291302745,68.84,77807.35,16.9,-0.00643,0.0,0.9969]
[1777291307780,68.84,77806.58,16.9,-0.00644,0.0,0.9974]
[1777291312815,68.84,77793.96,16.9,-0.0065,0.0,1.00551]
[1777291317850,68.84,77794.03,16.9,-0.0065,0.0,1.00547]
[1777291322885,68.84,77794.9,16.9,-0.00649,0.0,1.00491]
[1777291328927,68.84,77797.46,16.9,-0.00648,0.0,1.00326]
[1777291333964,68.84,77799.04,16.9,-0.00647,0.0,1.00224]
[1777291338999,68.84,77798.95,16.9,-0.00647,0.0,1.0023]
[1777291344034,68.84,77805.02,16.9,-0.00644,0.0,0.9984]
[1777291349070,68.84,77805.95,16.9,-0.00644,0.0,0.9978]
[1777291354105,68.84,77806.39,16.9,-0.00643,0.0,0.99618]
[1777291359156,68.84,77799.08,16.9,-0.00646,0.0,1.00088]
[1777291364192,68.84,77793.71,16.9,-0.00649,0.0,1.00433]
[1777291369227,68.84,77795.85,16.9,-0.00648,0.0,1.00295]
[1777291373259,68.84,77772.03,16.9,-0.00659,0.0,1.0184]
[1777291378294,68.84,77767.4,16.9,-0.00662,0.0,1.02142]
[1777291383500,68.84,77762.5,16.9,-0.00664,0.0,1.02463]
[1777291389371,68.84,77762.99,16.9,-0.00664,0.0,1.02431]
[1777291394406,68.84,77759.08,16.9,-0.00666,0.0,1.02688]
[1777291399445,68.84,77754.46,16.9,-0.00668,0.0,1.02992]
[1777291404480,68.84,77750.37,16.9,-0.0067,0.0,1.03261]
[1777291409514,68.84,77751.24,16.9,-0.0067,0.0,1.03204]
[1777291414550,68.84,77750.22,16.9,-0.00669,0.0,1.03134]
[1777291422606,68.84,77749.89,16.9,-0.00669,0.0,1.03156]
[1777291427640,68.84,77750.03,16.9,-0.00669,0.0,1.03147]
[1777291432676,68.84,77749.86,16.9,-0.0067,0.0,1.03158]
[1777291437711,68.84,77747.55,16.9,-0.00671,0.0,1.03311]
[1777291442745,68.84,77755.47,16.9,-0.00667,0.0,1.02788]
[1777291447781,68.84,77756.92,16.9,-0.00666,0.0,1.02693]
[1777291452816,68.84,77756.69,16.9,-0.00666,0.0,1.02708]
[1777291457851,68.84,77756.99,16.9,-0.00666,0.0,1.02688]
[1777291462885,68.84,77753.63,16.9,-0.00668,0.0,1.0291]
[1777291467921,68.84,77751.45,16.9,-0.00669,0.0,1.03053]
[1777291472956,68.84,77750.45,16.9,-0.00668,0.0,1.02982]
[1777291477990,68.84,77749.58,16.9,-0.00669,0.0,1.0304]
[1777291483027,68.84,77750.71,16.9,-0.00668,0.0,1.02965]
[1777291488062,68.84,77757.19,16.9,-0.00665,0.0,1.02539]
[1777291493099,68.84,77752.03,16.9,-0.00668,0.0,1.02878]
[1777291498134,68.84,77754.27,16.9,-0.00666,0.0,1.02731]
[1777291503169,68.84,77753.87,16.9,-0.00667,0.0,1.02757]
[1777291508204,68.84,77753.43,16.9,-0.00667,0.0,1.02786]
[1777291513239,68.84,77757.89,16.9,-0.00665,0.0,1.02493]
[1777291518274,68.84,77757.1,16.9,-0.00665,0.0,1.02545]
[1777291523309,68.84,77758.41,16.9,-0.00664,0.0,1.02459]
[1777291528344,68.84,77758.77,16.9,-0.00664,0.0,1.02435]
[1777291533379,68.84,77763.09,16.9,-0.00661,0.0,1.02016]
[1777291538414,68.84,77764.44,16.9,-0.00661,0.0,1.01928]
[1777291543451,68.84,77766.59,16.9,-0.0066,0.0,1.01788]
[1777291548487,68.84,77767.92,16.9,-0.00659,0.0,1.01701]
[1777291553522,68.84,77767.83,16.9,-0.00659,0.0,1.01707]
[1777291558557,68.84,77768.45,16.9,-0.00659,0.0,1.01666]
[1777291563594,68.84,77767.27,16.9,-0.00659,0.0,1.01743]
[1777291568629,68.84,77767.63,16.9,-0.00659,0.0,1.0172]
[1777291573664,68.84,77763.73,16.9,-0.00661,0.0,1.01974]
[1777291578699,68.84,77764.06,16.9,-0.00661,0.0,1.01953]
[1777291583733,68.84,77764.33,16.9,-0.00661,0.0,1.01935]
[1777291588769,68.84,77762.83,16.9,-0.00661,0.0,1.02033]
[1777291593804,68.84,77762.94,16.9,-0.00661,0.0,1.0189]
[1777291598839,68.84,77764.39,16.9,-0.0066,0.0,1.01796]
[1777291603876,68.84,77763.45,16.9,-0.0066,0.0,1.01857]
[1777291608911,68.84,77764.4,16.9,-0.0066,0.0,1.01795]
[1777291613946,68.84,77766.5,16.9,-0.00659,0.0,1.01658]
[1777291618981,68.84,77778.79,16.9,-0.00653,0.0,1.00859]
[1777291624016,68.84,77777.18,16.9,-0.00654,0.0,1.00964]
[1777291629050,68.84,77776.35,16.9,-0.00654,0.0,1.01017]
[1777291634085,68.84,77775.22,16.9,-0.00655,0.0,1.01091]
[1777291639121,68.84,77776.11,16.9,-0.00654,0.0,1.01033]
[1777291644156,68.84,77775.99,16.9,-0.00654,0.0,1.01041]
[1777291649191,68.84,77775.06,16.9,-0.00655,0.0,1.01101]
[1777291654226,68.84,77773.36,16.9,-0.00655,0.0,1.01076]
[1777291659262,68.84,77772.54,16.9,-0.00655,0.0,1.0113]
[1777291664298,68.84,77772.76,16.9,-0.00655,0.0,1.01115]
[1777291669332,68.84,77772.66,16.9,-0.00655,0.0,1.01122]
[1777291674369,68.84,77772.46,16.9,-0.00655,0.0,1.01135]
[1777291679404,68.84,77772.52,16.9,-0.00655,0.0,1.01131]
[1777291685445,68.84,77773.12,16.9,-0.00655,0.0,1.01092]
[1777291690481,68.84,77773.84,16.9,-0.00654,0.0,1.01045]
[1777291695516,68.84,77773.86,16.9,-0.00654,0.0,1.01044]
[1777291700551,68.84,77778.12,16.9,-0.00652,0.0,1.00768]
[1777291705585,68.84,77783.84,16.9,-0.0065,0.0,1.00398]
[1777291710621,68.84,77789.4,16.9,-0.00647,0.0,1.0004]
[1777291713625,68.84,77790.31,16.9,-0.00646,0.0,0.99847]
[1777291713642,68.84,77789.95,16.9,-0.00646,0.0,0.99871]
[1777291718677,68.84,77795.71,16.9,-0.00643,0.0,0.99481]
[1777291723712,68.84,77795.48,16.9,-0.00643,0.0,0.99476]
[1777291724418,68.84,77795.48,16.9,-0.00643,0.0,0.99476]
[1777291729756,68.84,77798.21,16.9,-0.00641,0.0,0.99278]
[1777291734791,68.83,77797.62,16.9,-0.00641,0.0,0.99296]
[1777291739826,68.83,77796.64,16.9,-0.00642,0.0,0.99338]
[1777291744861,68.83,77797.49,16.9,-0.00641,0.0,0.99262]
[1777291749895,68.83,77796.85,16.9,-0.00641,0.0,0.99281]
[1777291751909,68.83,77780.4,16.9,-0.00649,0.0,1.00328]
[1777291756944,68.82,77780.25,16.9,-0.00649,0.0,1.00305]
[1777291761980,68.82,77778.3,16.9,-0.0065,0.0,1.004]
[1777291767015,68.81,77775.55,16.9,-0.00651,0.0,1.00546]
[1777291773057,68.81,77775.61,16.9,-0.0065,0.0,1.0037]
[1777291778092,68.81,77775.82,16.9,-0.00649,0.0,1.00328]
[1777291783128,68.8,77774.94,16.9,-0.0065,0.0,1.00356]
[1777291788164,68.8,77776.45,16.9,-0.00649,0.0,1.0023]
[1777291793199,68.8,77777.88,16.9,-0.00648,0.0,1.00112]
[1777291798234,68.8,77785.88,16.9,-0.00644,0.0,0.99575]
[1777291803269,68.79,77786.23,16.9,-0.00643,0.0,0.99534]
[1777291808304,68.79,77787.72,16.9,-0.00643,0.0,0.99421]
[1777291813339,68.79,77792.24,16.9,-0.0064,0.0,0.99115]
[1777291818374,68.79,77800.94,16.9,-0.00636,0.0,0.98546]
[1777291823409,68.79,77800.82,16.9,-0.00636,0.0,0.98543]
[1777291828445,68.79,77804.84,16.9,-0.00634,0.0,0.98276]
[1777291833482,68.78,77813.92,16.9,-0.00629,0.0,0.97559]
[1777291838517,68.78,77820.63,16.9,-0.00626,0.0,0.97133]
[1777291843552,68.78,77822.77,16.9,-0.00625,0.0,0.96996]
[1777291848590,68.78,77823.28,16.9,-0.00624,0.0,0.96961]
[1777291853626,68.78,77823.98,16.9,-0.00624,0.0,0.96914]
[1777291858661,68.78,77816.38,16.9,-0.00628,0.0,0.97388]
[1777291863695,68.78,77817.49,16.9,-0.00627,0.0,0.97312]
[1777291868732,68.78,77819.83,16.9,-0.00626,0.0,0.97161]
[1777291873766,68.78,77823.16,16.9,-0.00624,0.0,0.9695]
[1777291878805,68.78,77855.31,16.9,-0.0061,0.0,0.94951]
[1777291883840,68.78,77847.59,16.9,-0.00613,0.0,0.95428]
[1777291888876,68.78,77853.01,16.9,-0.00611,0.0,0.95093]
[1777291894178,68.78,77856.31,16.9,-0.00608,0.0,0.94761]
[1777291898946,68.78,77872.83,16.9,-0.00601,0.0,0.93749]
[1777291904220,68.78,77876.22,16.9,-0.00599,0.0,0.93542]
[1777291910023,68.78,77873.45,16.9,-0.00601,0.0,0.93711]
[1777291915058,68.78,77875.5,16.9,-0.006,0.0,0.93586]
[1777291920093,68.78,77877.12,16.9,-0.00599,0.0,0.93488]
[1777291925128,68.78,77876.36,16.9,-0.00599,0.0,0.93534]
[1777291930163,68.78,77876.38,16.9,-0.00599,0.0,0.93533]
[1777291936205,68.78,77875.92,16.9,-0.006,0.0,0.93561]
[1777291941239,68.78,77869.45,16.9,-0.00602,0.0,0.93955]
[1777291946275,68.78,77869.18,16.9,-0.00603,0.0,0.93972]
[1777291951310,68.78,77864.7,16.9,-0.00604,0.0,0.94117]
[1777291956345,68.78,77858.53,16.9,-0.00607,0.0,0.94495]
[1777291961380,68.78,77859.3,16.9,-0.00606,0.0,0.94448]
[1777291966415,68.78,77858.58,16.9,-0.00607,0.0,0.94492]
[1777291971450,68.78,77855.31,16.9,-0.00608,0.0,0.94693]
[1777291976485,68.78,77849.19,16.9,-0.00611,0.0,0.9507]
[1777291981520,68.78,77849.89,16.9,-0.0061,0.0,0.95027]
[1777291986555,68.78,77851.21,16.9,-0.0061,0.0,0.94945]
[1777291991590,68.78,77852.34,16.9,-0.00609,0.0,0.94876]
[1777291996625,68.78,77857.34,16.9,-0.00607,0.0,0.94568]
[1777292001662,68.78,77857.02,16.9,-0.00607,0.0,0.94588]
[1777292006697,68.78,77857.36,16.9,-0.00607,0.0,0.94567]
[1777292011732,68.78,77854.64,16.9,-0.00608,0.0,0.94605]
[1777292016766,68.78,77854.64,16.9,-0.00608,0.0,0.94605]
[1777292021802,68.78,77850.12,16.9,-0.0061,0.0,0.94883]
[1777292026837,68.78,77849.72,16.9,-0.0061,0.0,0.94908]
[1777292031872,68.78,77849.61,16.9,-0.0061,0.0,0.94915]
[1777292036908,68.78,77849.63,16.9,-0.0061,0.0,0.94913]
[1777292041943,68.78,77838.01,16.9,-0.00615,0.0,0.95632]
[1777292046978,68.78,77837.09,16.9,-0.00616,0.0,0.95689]
[1777292053021,68.78,77836.84,16.9,-0.00616,0.0,0.95705]
[1777292058056,68.78,77836.2,16.9,-0.00616,0.0,0.95744]
[1777292063091,68.78,77837.34,16.9,-0.00615,0.0,0.95674]
[1777292068126,68.78,77827.85,16.9,-0.0062,0.0,0.96264]
[1777292073161,68.78,77827.73,16.9,-0.00619,0.0,0.96141]
[1777292078196,68.78,77833.51,16.9,-0.00616,0.0,0.95781]
[1777292083231,68.78,77834.03,16.9,-0.00616,0.0,0.95749]
[1777292088267,68.78,77835.31,16.9,-0.00616,0.0,0.95669]
[1777292093301,68.78,77834.16,16.9,-0.00616,0.0,0.95741]
[1777292098336,68.78,77834.08,16.9,-0.00616,0.0,0.95746]
[1777292103371,68.78,77837.73,16.9,-0.00614,0.0,0.95519]
[1777292108405,68.78,77836.53,16.9,-0.00615,0.0,0.95594]
[1777292113441,68.78,77836.53,16.9,-0.00615,0.0,0.95594]
[1777292118477,68.78,77843.82,16.9,-0.00612,0.0,0.95142]
[1777292123512,68.78,77844.99,16.9,-0.00611,0.0,0.9507]
[1777292128547,68.78,77837.28,16.9,-0.00615,0.0,0.95547]
[1777292133583,68.78,77835.34,16.9,-0.00615,0.0,0.95537]
[1777292138783,68.78,77834.92,16.9,-0.00615,0.0,0.95563]
[1777292148688,68.78,77834.46,16.9,-0.00615,0.0,0.95592]
[1777292153724,68.78,77843.06,16.9,-0.00611,0.0,0.9506]
[1777292158759,68.78,77843.06,16.9,-0.00611,0.0,0.9506]
[1777292163794,68.78,77844.54,16.9,-0.0061,0.0,0.94968]
[1777292168831,68.78,77847.98,16.9,-0.00609,0.0,0.94756]
[1777292173866,68.78,77848.65,16.9,-0.00609,0.0,0.94715]
[1777292178901,68.78,77861.5,16.9,-0.00603,0.0,0.93927]
[1777292180484,68.78,77861.5,16.9,-0.00603,0.0,0.93927]
[1777292185949,68.78,77862.34,16.9,-0.00602,0.0,0.93876]
[1777292190985,68.78,77864.38,16.9,-0.00602,0.0,0.93751]
[1777292196019,68.78,77861.49,16.9,-0.00602,0.0,0.93799]
[1777292201055,68.78,77862.37,16.9,-0.00602,0.0,0.93745]
[1777292206092,68.78,77862.6,16.9,-0.00602,0.0,0.93731]
[1777292211127,68.78,77861.78,16.9,-0.00602,0.0,0.93781]
[1777292216162,68.78,77863.29,16.9,-0.00601,0.0,0.93689]
[1777292221200,68.78,77856.03,16.9,-0.00604,0.0,0.94133]
[1777292226235,68.78,77853.75,16.9,-0.00606,0.0,0.94273]
[1777292231270,68.78,77848.07,16.9,-0.00608,0.0,0.94622]
[1777292236304,68.78,77849.04,16.9,-0.00608,0.0,0.94562]
[1777292241340,68.78,77849.01,16.9,-0.00608,0.0,0.94564]
[1777292246375,68.78,77849.26,16.9,-0.00608,0.0,0.94548]
[1777292251410,68.78,77849.07,16.9,-0.00607,0.0,0.94431]
[1777292256444,68.78,77849.32,16.9,-0.00607,0.0,0.94416]
[1777292261480,68.78,77859.11,16.9,-0.00602,0.0,0.93816]
[1777292266515,68.78,77858.42,16.9,-0.00603,0.0,0.93858]
[1777292271550,68.78,77856.12,16.9,-0.00604,0.0,0.93999]
[1777292276585,68.78,77854.77,16.9,-0.00604,0.0,0.94081]
[1777292281620,68.78,77851.47,16.9,-0.00606,0.0,0.94284]
[1777292286655,68.78,77853.06,16.9,-0.00605,0.0,0.94186]
[1777292291690,68.78,77855.52,16.9,-0.00604,0.0,0.94036]
[1777292296725,68.78,77854.07,16.9,-0.00605,0.0,0.94124]
[1777292301760,68.78,77855.88,16.9,-0.00604,0.0,0.94013]
[1777292306795,68.78,77852.93,16.9,-0.00605,0.0,0.94194]
[1777292311830,68.78,77851.51,16.9,-0.00605,0.0,0.94152]
[1777292316866,68.78,77850.94,16.9,-0.00605,0.0,0.94187]
[1777292321901,68.78,77850.72,16.9,-0.00605,0.0,0.94201]
[1777292326936,68.78,77851.38,16.9,-0.00605,0.0,0.9416]
[1777292331971,68.78,77854.52,16.9,-0.00604,0.0,0.93968]
[1777292337006,68.78,77852.01,16.9,-0.00605,0.0,0.94122]
[1777292340771,68.78,77851.59,16.9,-0.00605,0.0,0.94147]
[1777292346070,68.78,77851.72,16.9,-0.00605,0.0,0.94139]
[1777292351105,68.78,77852.84,16.9,-0.00604,0.0,0.94071]
[1777292356140,68.78,77852.6,16.9,-0.00604,0.0,0.94085]
[1777292360743,68.78,77852.87,16.9,-0.00604,0.0,0.94069]
[1777292366577,68.78,77850.83,16.9,-0.00605,0.0,0.94194]
[1777292367450,68.78,77851.42,16.9,-0.00605,0.0,0.94158]
[1777292373525,68.78,77849.84,16.9,-0.00605,0.0,0.94126]
[1777292375145,68.78,77832.11,16.9,-0.00613,0.0,0.95217]
[1777292380311,68.78,77831.81,16.9,-0.00613,0.0,0.95236]
[1777292381753,68.78,77831.81,16.9,-0.00613,0.0,0.95236]
[1777292382645,68.78,77830.65,16.9,-0.00614,0.0,0.95308]
[1777292388367,68.78,77830.59,16.9,-0.00614,0.0,0.95311]
[1777292393402,68.78,77829.68,16.9,-0.00614,0.0,0.95368]
[1777292398437,68.78,77829.1,16.9,-0.00614,0.0,0.95404]
[1777292403611,68.78,77835.08,16.9,-0.00612,0.0,0.95034]
[1777292406094,68.78,77833.82,16.9,-0.00612,0.0,0.95112]
[1777292415556,68.78,77833.38,16.9,-0.00612,0.0,0.95139]
[1777292420591,68.78,77833.0,16.9,-0.00613,0.0,0.95162]
[1777292425626,68.78,77835.91,16.9,-0.00611,0.0,0.94982]
[1777292430661,68.78,77841.54,16.9,-0.00609,0.0,0.94635]
[1777292435696,68.78,77843.42,16.9,-0.00607,0.0,0.94391]
[1777292440730,68.78,77839.62,16.9,-0.00609,0.0,0.94624]
[1777292448787,68.78,77838.17,16.9,-0.00609,0.0,0.94713]
[1777292453822,68.78,77838.06,16.9,-0.00609,0.0,0.9472]
[1777292458857,68.78,77840.48,16.9,-0.00608,0.0,0.94571]
[1777292463894,68.78,77841.39,16.9,-0.00608,0.0,0.94515]
[1777292464511,68.78,77841.39,16.9,-0.00608,0.0,0.94515]
[1777292469937,68.78,77841.51,16.9,-0.00608,0.0,0.94508]
[1777292475001,68.78,77848.89,16.9,-0.00604,0.0,0.94055]
[1777292480040,68.78,77848.63,16.9,-0.00605,0.0,0.94071]
[1777292485075,68.78,77847.88,16.9,-0.00605,0.0,0.94117]
[1777292490806,68.78,77848.03,16.9,-0.00605,0.0,0.94108]
[1777292496152,68.78,77847.98,16.9,-0.00604,0.0,0.93982]
[1777292501187,68.78,77848.06,16.9,-0.00604,0.0,0.93977]
[1777292506222,68.78,77848.13,16.9,-0.00604,0.0,0.93973]
[1777292511257,68.78,77847.45,16.9,-0.00604,0.0,0.94014]
[1777292516292,68.78,77843.28,16.9,-0.00606,0.0,0.9427]
[1777292521327,68.78,77840.25,16.9,-0.00608,0.0,0.94456]
[1777292526361,68.78,77839.79,16.9,-0.00608,0.0,0.94484]
[1777292531397,68.78,77838.37,16.9,-0.00608,0.0,0.94572]
[1777292536432,68.78,77830.19,16.9,-0.00612,0.0,0.95076]
[1777292541391,68.78,77829.56,16.9,-0.00612,0.0,0.95115]
[1777292542894,68.78,77829.2,16.9,-0.00613,0.0,0.95137]
[1777292548516,68.78,77826.48,16.9,-0.00614,0.0,0.95306]
[1777292554558,68.78,77826.78,16.9,-0.00613,0.0,0.95157]
[1777292561606,68.78,77826.01,16.9,-0.00613,0.0,0.95205]
[1777292566642,68.78,77822.25,16.9,-0.00615,0.0,0.95438]
[1777292571677,68.78,77821.86,16.9,-0.00615,0.0,0.95462]
[1777292576712,68.78,77821.84,16.9,-0.00615,0.0,0.95463]
[1777292581747,68.78,77821.14,16.9,-0.00616,0.0,0.95507]
[1777292586782,68.78,77820.45,16.9,-0.00616,0.0,0.9555]
[1777292591838,68.78,77821.0,16.9,-0.00616,0.0,0.95515]
[1777292597858,68.78,77821.82,16.9,-0.00615,0.0,0.95464]
[1777292604907,68.78,77820.89,16.9,-0.00616,0.0,0.95522]
[1777292609943,68.78,77819.49,16.9,-0.00616,0.0,0.95609]
[1777292614978,68.78,77818.91,16.9,-0.00616,0.0,0.95515]
[1777292620016,68.78,77806.23,16.9,-0.00622,0.0,0.96305]
[1777292625055,68.78,77804.74,16.9,-0.00622,0.0,0.96398]
[1777292630090,68.78,77795.52,16.9,-0.00627,0.0,0.96976]
[1777292636131,68.78,77786.24,16.9,-0.00631,0.0,0.97561]
[1777292642174,68.78,77781.87,16.9,-0.00633,0.0,0.97832]
[1777292647209,68.78,77781.91,16.9,-0.00633,0.0,0.97823]
[1777292652243,68.78,77779.19,16.9,-0.00634,0.0,0.97989]
[1777292657280,68.78,77778.54,16.9,-0.00634,0.0,0.98022]
[1777292662315,68.78,77776.61,16.9,-0.00635,0.0,0.98136]
[1777292667350,68.78,77772.02,16.9,-0.00637,0.0,0.98419]
[1777292672384,68.77,77772.06,16.9,-0.00636,0.0,0.98272]
[1777292677420,68.77,77769.91,16.9,-0.00637,0.0,0.98397]
[1777292682455,68.77,77772.76,16.9,-0.00636,0.0,0.98206]
[1777292687490,68.77,77772.97,16.9,-0.00636,0.0,0.98184]
[1777292692525,68.77,77772.92,16.9,-0.00636,0.0,0.98179]
[1777292697560,68.77,77773.15,16.9,-0.00636,0.0,0.98155]
[1777292702599,68.77,77781.13,16.9,-0.00632,0.0,0.97639]
[1777292708641,68.77,77786.35,16.9,-0.00629,0.0,0.97306]
[1777292713675,68.77,77790.9,16.9,-0.00627,0.0,0.97017]
[1777292718711,68.77,77793.2,16.9,-0.00626,0.0,0.96873]
[1777292724871,68.77,77788.97,16.9,-0.00628,0.0,0.97139]
[1777292730795,68.77,77788.63,16.9,-0.00628,0.0,0.9716]
[1777292735830,68.77,77785.83,16.9,-0.00629,0.0,0.97205]
[1777292740865,68.77,77785.84,16.9,-0.00629,0.0,0.97204]
[1777292745900,68.77,77786.17,16.9,-0.00628,0.0,0.97183]
[1777292750936,68.77,77786.51,16.9,-0.00628,0.0,0.97162]
[1777292755970,68.77,77786.98,16.9,-0.00628,0.0,0.97132]
[1777292761006,68.77,77787.19,16.9,-0.00628,0.0,0.97119]
[1777292766041,68.77,77775.2,16.9,-0.00634,0.0,0.97877]
[1777292771076,68.77,77769.48,16.9,-0.00636,0.0,0.98237]
[1777292776111,68.77,77769.6,16.9,-0.00636,0.0,0.98224]
[1777292781147,68.77,77767.31,16.9,-0.00637,0.0,0.98362]
[1777292786181,68.76,77759.21,16.9,-0.00641,0.0,0.98866]
[1777292791216,68.76,77758.9,16.9,-0.0064,0.0,0.98737]
[1777292796251,68.76,77753.53,16.9,-0.00643,0.0,0.99064]
[1777292801286,68.76,77752.64,16.9,-0.00643,0.0,0.99102]
[1777292807328,68.76,77752.59,16.9,-0.00643,0.0,0.99082]
[1777292813369,68.75,77753.58,16.9,-0.00642,0.0,0.98995]
[1777292818405,68.75,77756.85,16.9,-0.0064,0.0,0.98766]
[1777292823440,68.75,77756.85,16.9,-0.0064,0.0,0.98748]
[1777292828475,68.75,77755.54,16.9,-0.00641,0.0,0.98815]
[1777292833510,68.74,77757.49,16.9,-0.0064,0.0,0.98672]
[1777292838545,68.74,77755.58,16.9,-0.00641,0.0,0.98778]
[1777292843579,68.74,77755.8,16.9,-0.0064,0.0,0.98743]
[1777292848616,68.74,77755.47,16.9,-0.0064,0.0,0.98747]
[1777292853651,68.74,77755.16,16.9,-0.0064,0.0,0.98616]
[1777292858717,68.73,77751.23,16.9,-0.00641,0.0,0.98854]
[1777292859509,68.73,77751.23,16.9,-0.00641,0.0,0.98854]
[1777292864728,68.73,77751.23,16.9,-0.00641,0.0,0.98832]
[1777292869763,68.73,77750.48,16.9,-0.00641,0.0,0.98861]
[1777292874798,68.73,77749.73,16.9,-0.00642,0.0,0.98889]
[1777292879832,68.72,77750.32,16.9,-0.00641,0.0,0.9883]
[1777292884868,68.72,77749.31,16.9,-0.00641,0.0,0.98874]
[1777292889903,68.72,77750.39,16.9,-0.00641,0.0,0.98783]
[1777292894938,68.72,77742.27,16.9,-0.00645,0.0,0.9928]
[1777292899972,68.71,77742.72,16.9,-0.00644,0.0,0.99226]
[1777292905386,68.71,77738.42,16.9,-0.00646,0.0,0.99483]
[1777292912058,68.71,77727.03,16.9,-0.0065,0.0,1.00032]
[1777292917093,68.7,77731.19,16.9,-0.00648,0.0,0.99733]
[1777292922128,68.7,77735.64,16.9,-0.00646,0.0,0.99418]
[1777292927163,68.7,77734.8,16.9,-0.00646,0.0,0.99445]
[1777292932198,68.69,77744.78,16.9,-0.00641,0.0,0.98778]
[1777292937233,68.69,77744.92,16.9,-0.00641,0.0,0.98749]
[1777292942267,68.69,77736.92,16.9,-0.00644,0.0,0.9924]
[1777292947303,68.69,77734.64,16.9,-0.00645,0.0,0.99361]
[1777292952338,68.68,77734.27,16.9,-0.00645,0.0,0.9936]
[1777292957373,68.68,77734.68,16.9,-0.00645,0.0,0.99308]
[1777292962408,68.68,77741.31,16.9,-0.00642,0.0,0.98858]
[1777292967443,68.67,77742.89,16.9,-0.00641,0.0,0.98735]
[1777292972478,68.67,77745.69,16.9,-0.00638,0.0,0.98401]
[1777292977513,68.67,77746.65,16.9,-0.00638,0.0,0.98321]
[1777292982548,68.67,77751.18,16.9,-0.00635,0.0,0.98015]
[1777292987583,68.67,77753.3,16.9,-0.00634,0.0,0.97866]
[1777292992618,68.67,77752.93,16.9,-0.00634,0.0,0.97878]
[1777292997653,68.66,77755.21,16.9,-0.00633,0.0,0.97724]
[1777293002688,68.66,77757.32,16.9,-0.00632,0.0,0.97581]
[1777293007723,68.66,77761.39,16.9,-0.0063,0.0,0.97316]
[1777293012758,68.66,77761.99,16.9,-0.0063,0.0,0.97272]
[1777293017793,68.66,77762.72,16.9,-0.0063,0.0,0.97222]
[1777293023835,68.66,77757.55,16.9,-0.00632,0.0,0.97544]
[1777293028869,68.66,77754.16,16.9,-0.00633,0.0,0.9775]
[1777293033905,68.66,77752.24,16.9,-0.00633,0.0,0.97731]
[1777293038941,68.66,77752.05,16.9,-0.00634,0.0,0.97735]
[1777293043977,68.66,77750.1,16.9,-0.00634,0.0,0.97852]
[1777293049012,68.66,77752.09,16.9,-0.00633,0.0,0.97719]
[1777293054047,68.66,77756.58,16.9,-0.00631,0.0,0.97428]
[1777293060089,68.66,77758.27,16.9,-0.0063,0.0,0.97317]
[1777293065127,68.65,77758.71,16.9,-0.0063,0.0,0.97286]
[1777293070162,68.65,77758.7,16.9,-0.0063,0.0,0.97284]
[1777293075222,68.65,77758.74,16.9,-0.0063,0.0,0.97279]
[1777293081240,68.65,77759.9,16.9,-0.0063,0.0,0.97202]
[1777293086275,68.65,77758.7,16.9,-0.0063,0.0,0.97275]
[1777293091310,68.65,77758.36,16.9,-0.00629,0.0,0.97162]
[1777293096344,68.65,77756.73,16.9,-0.0063,0.0,0.97262]
[1777293101379,68.65,77755.7,16.9,-0.00631,0.0,0.97322]
[1777293106415,68.65,77770.15,16.9,-0.00624,0.0,0.9641]
[1777293113463,68.65,77770.22,16.9,-0.00624,0.0,0.96406]
[1777293118499,68.65,77773.44,16.9,-0.00622,0.0,0.96204]
[1777293123535,68.65,77778.38,16.9,-0.0062,0.0,0.95894]
[1777293133605,68.65,77765.87,16.9,-0.00626,0.0,0.96679]
[1777293138640,68.65,77767.39,16.9,-0.00625,0.0,0.96583]
[1777293143675,68.65,77768.67,16.9,-0.00624,0.0,0.96503]
[1777293148709,68.65,77769.14,16.9,-0.00624,0.0,0.96473]
[1777293153744,68.65,77767.78,16.9,-0.00624,0.0,0.96427]
[1777293158780,68.65,77767.69,16.9,-0.00624,0.0,0.96433]
[1777293163815,68.65,77759.34,16.9,-0.00628,0.0,0.96959]
[1777293168851,68.65,77757.26,16.9,-0.00629,0.0,0.97085]
[1777293173886,68.65,77756.84,16.9,-0.00629,0.0,0.97108]
[1777293178922,68.65,77755.1,16.9,-0.0063,0.0,0.97213]
[1777293183959,68.65,77755.4,16.9,-0.0063,0.0,0.97177]
[1777293188994,68.65,77745.19,16.9,-0.00634,0.0,0.97801]
[1777293194030,68.64,77753.86,16.9,-0.0063,0.0,0.97243]
[1777293195037,68.64,77770.09,16.9,-0.00623,0.0,0.9622]
[1777293200072,68.64,77768.09,16.9,-0.00623,0.0,0.96345]
[1777293205107,68.64,77767.81,16.9,-0.00624,0.0,0.96363]
[1777293210142,68.64,77767.16,16.9,-0.00624,0.0,0.96404]
[1777293215177,68.64,77759.72,16.9,-0.00627,0.0,0.9674]
[1777293220212,68.64,77759.27,16.9,-0.00627,0.0,0.96767]
[1777293225248,68.64,77759.05,16.9,-0.00627,0.0,0.9678]
[1777293230284,68.64,77758.59,16.9,-0.00627,0.0,0.96808]
[1777293235318,68.64,77759.25,16.9,-0.00627,0.0,0.96766]
[1777293241360,68.64,77759.69,16.9,-0.00627,0.0,0.96737]
[1777293246395,68.64,77762.16,16.9,-0.00625,0.0,0.96582]
[1777293251430,68.64,77758.9,16.9,-0.00627,0.0,0.96787]
[1777293256464,68.64,77754.76,16.9,-0.00629,0.0,0.97047]
[1777293261500,68.64,77754.05,16.9,-0.00629,0.0,0.97089]
[1777293266535,68.64,77748.6,16.9,-0.00632,0.0,0.9743]
[1777293274591,68.64,77740.44,16.9,-0.00635,0.0,0.97807]
[1777293280633,68.64,77736.87,16.9,-0.00636,0.0,0.98022]
[1777293285667,68.64,77748.9,16.9,-0.00631,0.0,0.97252]
[1777293290703,68.64,77740.13,16.9,-0.00635,0.0,0.97806]
[1777293295738,68.64,77739.95,16.9,-0.00635,0.0,0.97812]
[1777293300773,68.64,77739.73,16.9,-0.00635,0.0,0.97819]
[1777293305808,68.64,77741.13,16.9,-0.00634,0.0,0.97723]
[1777293310842,68.64,77740.91,16.9,-0.00634,0.0,0.9773]
[1777293315878,68.64,77739.83,16.9,-0.00635,0.0,0.97792]
[1777293320914,68.64,77741.35,16.9,-0.00634,0.0,0.97687]
[1777293325949,68.63,77740.23,16.9,-0.00634,0.0,0.97751]
[1777293330984,68.63,77739.86,16.9,-0.00634,0.0,0.97767]
[1777293336018,68.63,77742.15,16.9,-0.00632,0.0,0.97482]
[1777293341054,68.63,77743.15,16.9,-0.00632,0.0,0.97413]
[1777293346090,68.63,77744.23,16.9,-0.00631,0.0,0.9734]
[1777293351129,68.63,77759.26,16.9,-0.00624,0.0,0.9639]
[1777293356164,68.63,77759.51,16.9,-0.00624,0.0,0.96374]
[1777293361199,68.63,77771.07,16.9,-0.00619,0.0,0.9565]
[1777293366234,68.63,77767.52,16.9,-0.0062,0.0,0.95872]
[1777293371269,68.63,77765.17,16.9,-0.00622,0.0,0.96019]
[1777293376304,68.63,77763.54,16.9,-0.00622,0.0,0.96121]
[1777293381339,68.63,77765.79,16.9,-0.00621,0.0,0.9598]
[1777293386373,68.63,77764.45,16.9,-0.00622,0.0,0.96064]
[1777293391409,68.63,77761.06,16.9,-0.00623,0.0,0.96145]
[1777293396444,68.63,77760.47,16.9,-0.00623,0.0,0.96182]
[1777293401479,68.63,77752.93,16.9,-0.00626,0.0,0.96657]
[1777293406514,68.63,77750.18,16.9,-0.00628,0.0,0.9683]
[1777293411549,68.63,77748.69,16.9,-0.00628,0.0,0.96923]
[1777293416585,68.63,77738.45,16.9,-0.00633,0.0,0.9757]
[1777293421620,68.63,77732.67,16.9,-0.00636,0.0,0.97928]
[1777293426655,68.63,77732.3,16.9,-0.00636,0.0,0.97942]
[1777293431690,68.63,77732.36,16.9,-0.00636,0.0,0.97928]
[1777293432168,68.63,77732.36,16.9,-0.00636,0.0,0.97928]
[1777293437732,68.63,77729.0,16.9,-0.00637,0.0,0.9813]
[1777293442767,68.62,77729.26,16.9,-0.00637,0.0,0.98102]
[1777293447806,68.62,77726.37,16.9,-0.00639,0.0,0.98275]
[1777293450829,68.62,77698.85,16.9,-0.00652,0.0,1.0004]
[1777293452843,68.62,77713.43,16.9,-0.00644,0.0,0.98952]
[1777293457878,68.62,77716.77,16.9,-0.00642,0.0,0.98719]
[1777293462913,68.62,77717.82,16.9,-0.00641,0.0,0.98632]
[1777293467947,68.61,77706.45,16.9,-0.00647,0.0,0.9934]
[1777293472983,68.61,77713.69,16.9,-0.00643,0.0,0.98847]
[1777293478017,68.61,77713.06,16.9,-0.00643,0.0,0.98864]
[1777293483053,68.61,77713.31,16.9,-0.00643,0.0,0.98824]
[1777293488087,68.6,77706.12,16.9,-0.00646,0.0,0.99262]
[1777293493123,68.6,77706.69,16.9,-0.00646,0.0,0.99197]
[1777293498158,68.6,77702.29,16.9,-0.00648,0.0,0.99454]
[1777293503193,68.59,77701.38,16.9,-0.00648,0.0,0.99483]
[1777293508227,68.59,77698.61,16.9,-0.00649,0.0,0.99631]
[1777293513263,68.59,77692.77,16.9,-0.00651,0.0,0.99836]
[1777293518298,68.58,77682.89,16.9,-0.00655,0.0,1.00444]
[1777293523333,68.58,77690.83,16.9,-0.00651,0.0,0.99889]
[1777293528368,68.57,77690.18,16.9,-0.00651,0.0,0.99898]
[1777293533403,68.57,77689.29,16.9,-0.00651,0.0,0.99923]
[1777293538438,68.57,77685.12,16.9,-0.00653,0.0,1.0016]
[1777293543473,68.56,77681.04,16.9,-0.00655,0.0,1.0039]
[1777293548519,68.56,77680.32,16.9,-0.00655,0.0,1.004]
[1777293553554,68.55,77676.83,16.9,-0.00656,0.0,1.0059]
[1777293558590,68.55,77670.92,16.9,-0.00659,0.0,1.00938]
[1777293563625,68.54,77674.65,16.9,-0.00657,0.0,1.00653]
[1777293568660,68.54,77674.58,16.9,-0.00657,0.0,1.00619]
[1777293573695,68.54,77674.25,16.9,-0.00656,0.0,1.00466]
[1777293578732,68.53,77674.66,16.9,-0.00655,0.0,1.00402]
[1777293583767,68.53,77673.19,16.9,-0.00656,0.0,1.0046]
[1777293588802,68.52,77673.16,16.9,-0.00655,0.0,1.00425]
[1777293593837,68.52,77672.84,16.9,-0.00655,0.0,1.00409]
[1777293598872,68.51,77673.08,16.9,-0.00655,0.0,1.00357]
[1777293603906,68.51,77678.18,16.9,-0.00652,0.0,0.99988]
[1777293608941,68.51,77679.15,16.9,-0.00651,0.0,0.99893]
[1777293613977,68.5,77688.86,16.9,-0.00646,0.0,0.99236]
[1777293619012,68.5,77694.56,16.9,-0.00643,0.0,0.98844]
[1777293624048,68.5,77698.81,16.9,-0.00641,0.0,0.98551]
[1777293629082,68.5,77695.12,16.9,-0.00643,0.0,0.98771]
[1777293634118,68.49,77691.8,16.9,-0.00643,0.0,0.9883]
[1777293639151,68.49,77688.18,16.9,-0.00645,0.0,0.99041]
[1777293644188,68.49,77680.74,16.9,-0.00649,0.0,0.99499]
[1777293649223,68.49,77678.44,16.9,-0.00649,0.0,0.9962]
[1777293654258,68.48,77677.52,16.9,-0.0065,0.0,0.99653]
[1777293659293,68.48,77676.91,16.9,-0.0065,0.0,0.99666]
[1777293664328,68.48,77677.16,16.9,-0.00649,0.0,0.99623]
[1777293669368,68.47,77691.63,16.9,-0.00642,0.0,0.98661]
[1777293674403,68.47,77695.03,16.9,-0.0064,0.0,0.98424]
[1777293679438,68.47,77692.25,16.9,-0.00642,0.0,0.98583]
[1777293684474,68.47,77685.12,16.9,-0.00645,0.0,0.99021]
[1777293689509,68.46,77683.58,16.9,-0.00646,0.0,0.99099]
[1777293694544,68.46,77681.19,16.9,-0.00646,0.0,0.99094]
[1777293699579,68.46,77679.78,16.9,-0.00646,0.0,0.99162]
[1777293704614,68.46,77665.25,16.9,-0.00653,0.0,1.00076]
[1777293709649,68.45,77668.31,16.9,-0.00651,0.0,0.99846]
[1777293714683,68.45,77664.5,16.9,-0.00653,0.0,1.00065]
[1777293719719,68.45,77659.94,16.9,-0.00655,0.0,1.00333]
[1777293723747,68.44,77678.18,16.9,-0.00646,0.0,0.99125]
[1777293728782,68.44,77677.73,16.9,-0.00646,0.0,0.99134]
[1777293733817,68.44,77676.48,16.9,-0.00646,0.0,0.99195]
[1777293738852,68.44,77675.24,16.9,-0.00647,0.0,0.99254]
[1777293743887,68.43,77679.95,16.9,-0.00644,0.0,0.9893]
[1777293748922,68.43,77699.23,16.9,-0.00635,0.0,0.9768]
[1777293749499,68.43,77699.23,16.9,-0.00635,0.0,0.9768]
[1777293754968,68.43,77700.55,16.9,-0.00634,0.0,0.97456]
[1777293760008,68.43,77715.61,16.9,-0.00626,0.0,0.96499]
[1777293765038,68.43,77725.41,16.9,-0.00622,0.0,0.95881]
[1777293770073,68.43,77725.47,16.9,-0.00622,0.0,0.95878]
[1777293775108,68.43,77725.01,16.9,-0.00622,0.0,0.95906]
[1777293779136,68.43,77742.12,16.9,-0.00614,0.0,0.94836]
[1777293784171,68.43,77739.93,16.9,-0.00615,0.0,0.94972]
[1777293789360,68.43,77736.04,16.9,-0.00617,0.0,0.95215]
[1777293795248,68.43,77735.97,16.9,-0.00617,0.0,0.95219]
[1777293800283,68.43,77740.68,16.9,-0.00615,0.0,0.94925]
[1777293805318,68.43,77738.92,16.9,-0.00615,0.0,0.95035]
[1777293810353,68.43,77735.38,16.9,-0.00617,0.0,0.95256]
[1777293815388,68.43,77741.17,16.9,-0.00614,0.0,0.94764]
[1777293824450,68.43,77742.67,16.9,-0.00613,0.0,0.94671]
[1777293829486,68.43,77746.6,16.9,-0.00611,0.0,0.94427]
[1777293834521,68.43,77752.34,16.9,-0.00608,0.0,0.94071]
[1777293838549,68.43,77768.99,16.9,-0.00601,0.0,0.93046]
[1777293843584,68.43,77761.8,16.9,-0.00604,0.0,0.93487]
[1777293848619,68.43,77753.63,16.9,-0.00608,0.0,0.93991]
[1777293853654,68.43,77752.46,16.9,-0.00608,0.0,0.94064]
[1777293858691,68.43,77752.21,16.9,-0.00609,0.0,0.94079]
[1777293863726,68.43,77749.15,16.9,-0.0061,0.0,0.94269]
[1777293868761,68.43,77747.44,16.9,-0.00611,0.0,0.94375]
[1777293873797,68.43,77746.76,16.9,-0.0061,0.0,0.94287]
[1777293878831,68.43,77746.11,16.9,-0.00611,0.0,0.94327]
[1777293883866,68.43,77746.05,16.9,-0.00611,0.0,0.94331]
[1777293888900,68.43,77746.02,16.9,-0.00611,0.0,0.94333]
[1777293893937,68.43,77744.92,16.9,-0.00611,0.0,0.94401]
[1777293898972,68.43,77749.53,16.9,-0.00609,0.0,0.94115]
[1777293904009,68.43,77747.25,16.9,-0.0061,0.0,0.94256]
[1777293909043,68.43,77734.93,16.9,-0.00616,0.0,0.95023]
[1777293914078,68.43,77729.64,16.9,-0.00618,0.0,0.95353]
[1777293919115,68.43,77724.22,16.9,-0.00621,0.0,0.95693]
[1777293924150,68.43,77715.4,16.9,-0.00625,0.0,0.96248]
[1777293929184,68.43,77714.74,16.9,-0.00625,0.0,0.9629]
[1777293934220,68.43,77719.14,16.9,-0.00622,0.0,0.95881]
[1777293939254,68.43,77719.88,16.9,-0.00622,0.0,0.95834]
[1777293944290,68.43,77714.9,16.9,-0.00624,0.0,0.96148]
[1777293949325,68.43,77711.94,16.9,-0.00626,0.0,0.96335]
[1777293954360,68.43,77711.88,16.9,-0.00626,0.0,0.96338]
[1777293959394,68.43,77706.76,16.9,-0.00628,0.0,0.96662]
[1777293964430,68.43,77711.37,16.9,-0.00626,0.0,0.96371]
[1777293969466,68.43,77713.6,16.9,-0.00625,0.0,0.9623]
[1777293974500,68.43,77717.54,16.9,-0.00623,0.0,0.95981]
[1777293979536,68.43,77719.8,16.9,-0.00622,0.0,0.95839]
[1777293984571,68.43,77720.43,16.9,-0.00622,0.0,0.958]
[1777293989605,68.43,77720.1,16.9,-0.00622,0.0,0.9582]
[1777293994641,68.43,77721.0,16.9,-0.00621,0.0,0.95632]
[1777293999676,68.43,77730.18,16.9,-0.00616,0.0,0.95057]
[1777294004713,68.43,77729.79,16.9,-0.00616,0.0,0.95082]
[1777294009748,68.43,77732.15,16.9,-0.00615,0.0,0.94934]
[1777294014783,68.43,77734.43,16.9,-0.00614,0.0,0.94792]
[1777294019818,68.43,77737.16,16.9,-0.00613,0.0,0.94622]
[1777294024854,68.43,77735.78,16.9,-0.00614,0.0,0.94708]
[1777294029889,68.43,77731.12,16.9,-0.00616,0.0,0.94999]
[1777294034924,68.43,77731.0,16.9,-0.00616,0.0,0.95006]
[1777294039959,68.43,77731.03,16.9,-0.00616,0.0,0.95004]
[1777294044993,68.43,77731.5,16.9,-0.00616,0.0,0.94975]
[1777294050028,68.43,77733.56,16.9,-0.00615,0.0,0.94847]
[1777294055064,68.43,77733.22,16.9,-0.00614,0.0,0.94737]
[1777294060099,68.43,77739.28,16.9,-0.00611,0.0,0.9436]
[1777294065133,68.43,77727.18,16.9,-0.00617,0.0,0.95114]
[1777294070168,68.43,77726.14,16.9,-0.00617,0.0,0.95179]
[1777294075204,68.43,77722.82,16.9,-0.00619,0.0,0.95387]
[1777294080239,68.43,77721.85,16.9,-0.00619,0.0,0.95447]
[1777294085274,68.43,77735.96,16.9,-0.00613,0.0,0.94567]
[1777294090309,68.43,77735.27,16.9,-0.00613,0.0,0.94609]
[1777294095346,68.43,77736.22,16.9,-0.00613,0.0,0.9455]
[1777294100381,68.43,77737.64,16.9,-0.00612,0.0,0.94462]
[1777294105416,68.43,77737.19,16.9,-0.00612,0.0,0.9449]
[1777294110451,68.43,77735.8,16.9,-0.00613,0.0,0.94576]
[1777294115493,68.43,77734.26,16.9,-0.00613,0.0,0.94542]
[1777294120528,68.43,77737.28,16.9,-0.00611,0.0,0.94354]
[1777294125563,68.43,77737.45,16.9,-0.00611,0.0,0.94344]
[1777294130598,68.43,77734.57,16.9,-0.00613,0.0,0.94522]
[1777294135633,68.43,77733.1,16.9,-0.00613,0.0,0.94614]
[1777294140668,68.43,77729.82,16.9,-0.00615,0.0,0.94818]
[1777294145703,68.43,77726.25,16.9,-0.00616,0.0,0.95041]
[1777294151744,68.43,77727.16,16.9,-0.00616,0.0,0.94984]
[1777294156780,68.43,77727.13,16.9,-0.00616,0.0,0.94986]
[1777294161815,68.43,77742.17,16.9,-0.00609,0.0,0.94051]
[1777294166850,68.43,77753.51,16.9,-0.00604,0.0,0.93351]
[1777294171885,68.43,77755.5,16.9,-0.00602,0.0,0.931]
[1777294176919,68.43,77757.92,16.9,-0.00601,0.0,0.92951]
[1777294182962,68.43,77761.68,16.9,-0.00599,0.0,0.92721]
[1777294187997,68.43,77769.48,16.9,-0.00596,0.0,0.92245]
[1777294193032,68.43,77772.41,16.9,-0.00594,0.0,0.92066]
[1777294198069,68.43,77776.59,16.9,-0.00593,0.0,0.91813]
[1777294203105,68.43,77769.91,16.9,-0.00596,0.0,0.92219]
[1777294208140,68.43,77769.11,16.9,-0.00596,0.0,0.92267]
[1777294213175,68.43,77765.89,16.9,-0.00597,0.0,0.92464]
[1777294218210,68.43,77765.74,16.9,-0.00597,0.0,0.92473]
[1777294223245,68.43,77765.47,16.9,-0.00598,0.0,0.92489]
[1777294229288,68.43,77766.52,16.9,-0.00597,0.0,0.92425]
[1777294234325,68.43,77766.05,16.9,-0.00597,0.0,0.92325]
[1777294240367,68.43,77765.48,16.9,-0.00597,0.0,0.9236]
[1777294245402,68.43,77764.81,16.9,-0.00597,0.0,0.92401]
[1777294251444,68.43,77764.97,16.9,-0.00597,0.0,0.92391]
[1777294259500,68.43,77765.02,16.9,-0.00597,0.0,0.92388]
[1777294264535,68.43,77771.74,16.9,-0.00594,0.0,0.91979]
[1777294269569,68.43,77772.48,16.9,-0.00594,0.0,0.91934]
[1777294274605,68.43,77772.26,16.9,-0.00594,0.0,0.91948]
[1777294279639,68.43,77772.02,16.9,-0.00594,0.0,0.91962]
[1777294284675,68.43,77772.68,16.9,-0.00594,0.0,0.91922]
[1777294290717,68.43,77771.06,16.9,-0.00594,0.0,0.9202]
[1777294295752,68.43,77770.8,16.9,-0.00594,0.0,0.91908]
[1777294300787,68.43,77770.74,16.9,-0.00594,0.0,0.91912]
[1777294305822,68.43,77770.52,16.9,-0.00594,0.0,0.91925]
[1777294310856,68.43,77769.24,16.9,-0.00594,0.0,0.92003]
[1777294315892,68.43,77768.84,16.9,-0.00594,0.0,0.92027]
[1777294320928,68.43,77767.06,16.9,-0.00595,0.0,0.92136]
[1777294325962,68.43,77767.55,16.9,-0.00595,0.0,0.92106]
[1777294330998,68.43,77766.87,16.9,-0.00595,0.0,0.92147]
[1777294337040,68.43,77771.66,16.9,-0.00593,0.0,0.91856]
[1777294342076,68.43,77771.88,16.9,-0.00593,0.0,0.91843]
[1777294348117,68.43,77774.66,16.9,-0.00592,0.0,0.91674]
[1777294353152,68.43,77775.3,16.9,-0.00591,0.0,0.91508]
[1777294358188,68.43,77771.32,16.9,-0.00593,0.0,0.91749]
[1777294363222,68.43,77771.78,16.9,-0.00592,0.0,0.91721]
[1777294368258,68.43,77763.47,16.9,-0.00596,0.0,0.92226]
[1777294374300,68.43,77762.37,16.9,-0.00597,0.0,0.92293]
[1777294380342,68.43,77757.66,16.9,-0.00599,0.0,0.92581]
[1777294385391,68.43,77750.93,16.9,-0.00602,0.0,0.92993]
[1777294390420,68.43,77745.35,16.9,-0.00604,0.0,0.93336]
[1777294395454,68.43,77746.55,16.9,-0.00604,0.0,0.93262]
[1777294400490,68.43,77746.65,16.9,-0.00604,0.0,0.93256]
[1777294405525,68.43,77746.72,16.9,-0.00604,0.0,0.93251]
[1777294411567,68.43,77746.69,16.9,-0.00603,0.0,0.93124]
[1777294421637,68.43,77746.69,16.9,-0.00603,0.0,0.93124]
[1777294426672,68.43,77746.1,16.9,-0.00603,0.0,0.9316]
[1777294431707,68.43,77727.46,16.9,-0.00612,0.0,0.94312]
[1777294436742,68.43,77711.34,16.9,-0.00619,0.0,0.95318]
[1777294441777,68.43,77707.76,16.9,-0.00621,0.0,0.95542]
[1777294446812,68.43,77708.24,16.9,-0.00621,0.0,0.95512]
[1777294451857,68.43,77697.43,16.9,-0.00626,0.0,0.96193]
[1777294456892,68.43,77698.29,16.9,-0.00625,0.0,0.96139]
[1777294461926,68.43,77699.24,16.9,-0.00625,0.0,0.96079]
[1777294466962,68.43,77703.58,16.9,-0.00623,0.0,0.95805]
[1777294471997,68.43,77700.19,16.9,-0.00624,0.0,0.95887]
[1777294475024,68.43,77664.55,16.9,-0.00641,0.0,0.98155]
[1777294480059,68.43,77668.96,16.9,-0.00639,0.0,0.97865]
[1777294485094,68.43,77668.33,16.9,-0.00639,0.0,0.97899]
[1777294489122,68.43,77687.81,16.9,-0.00629,0.0,0.9665]
[1777294494157,68.43,77687.73,16.9,-0.00629,0.0,0.96654]
[1777294499192,68.43,77686.71,16.9,-0.0063,0.0,0.96718]
[1777294504229,68.43,77690.81,16.9,-0.00628,0.0,0.96458]
[1777294509264,68.43,77697.16,16.9,-0.00625,0.0,0.96057]
[1777294514299,68.43,77700.43,16.9,-0.00623,0.0,0.95851]
[1777294519334,68.43,77705.23,16.9,-0.00621,0.0,0.95549]
[1777294524369,68.43,77704.38,16.9,-0.00622,0.0,0.95602]
[1777294529404,68.43,77705.15,16.9,-0.00621,0.0,0.95554]
[1777294534441,68.43,77704.0,16.9,-0.00621,0.0,0.95494]
[1777294539476,68.43,77703.77,16.9,-0.00621,0.0,0.95509]
[1777294544511,68.43,77703.59,16.9,-0.00621,0.0,0.9552]
[1777294549546,68.43,77702.77,16.9,-0.00622,0.0,0.95572]
[1777294554581,68.43,77703.01,16.9,-0.00621,0.0,0.95557]
[1777294559616,68.43,77692.11,16.9,-0.00627,0.0,0.96244]
[1777294564651,68.43,77689.24,16.9,-0.00628,0.0,0.96425]
[1777294569687,68.43,77679.72,16.9,-0.00632,0.0,0.9703]
[1777294574723,68.43,77676.22,16.9,-0.00634,0.0,0.97253]
[1777294579757,68.43,77671.08,16.9,-0.00637,0.0,0.97579]
[1777294584793,68.43,77661.91,16.9,-0.00641,0.0,0.98161]
[1777294589827,68.43,77657.47,16.9,-0.00643,0.0,0.98436]
[1777294594862,68.43,77644.2,16.9,-0.00648,0.0,0.99142]
[1777294599897,68.42,77644.38,16.9,-0.00648,0.0,0.99111]
[1777294604933,68.42,77645.52,16.9,-0.00648,0.0,0.9902]
[1777294609967,68.42,77654.44,16.9,-0.00643,0.0,0.98428]
[1777294615009,68.42,77661.85,16.9,-0.00639,0.0,0.97944]
[1777294620040,68.42,77667.63,16.9,-0.00637,0.0,0.97569]
[1777294625075,68.42,77662.83,16.9,-0.00639,0.0,0.97876]
[1777294630110,68.42,77661.0,16.9,-0.0064,0.0,0.97988]
[1777294635145,68.42,77659.63,16.9,-0.0064,0.0,0.98072]
[1777294640180,68.42,77660.03,16.9,-0.0064,0.0,0.98042]
[1777294645215,68.42,77661.06,16.9,-0.0064,0.0,0.97972]
[1777294650249,68.42,77661.74,16.9,-0.00639,0.0,0.97926]
[1777294655285,68.42,77660.51,16.9,-0.00639,0.0,0.9787]
[1777294660320,68.41,77654.25,16.9,-0.00642,0.0,0.98268]
[1777294665355,68.41,77654.96,16.9,-0.00642,0.0,0.98217]
[1777294670390,68.41,77654.77,16.9,-0.00642,0.0,0.98225]
[1777294675424,68.41,77654.78,16.9,-0.00642,0.0,0.9822]
[1777294680460,68.41,77655.74,16.9,-0.00641,0.0,0.98155]
[1777294685495,68.41,77653.04,16.9,-0.00643,0.0,0.98326]
[1777294690530,68.41,77653.72,16.9,-0.00642,0.0,0.98278]
[1777294695565,68.41,77654.36,16.9,-0.00642,0.0,0.98234]
[1777294700599,68.41,77654.03,16.9,-0.00642,0.0,0.98251]
[1777294705635,68.41,77650.28,16.9,-0.00644,0.0,0.9849]
[1777294710670,68.41,77656.39,16.9,-0.00641,0.0,0.98092]
[1777294715706,68.41,77655.89,16.9,-0.0064,0.0,0.97988]
[1777294720745,68.41,77643.94,16.9,-0.00646,0.0,0.98753]
[1777294725781,68.41,77648.59,16.9,-0.00644,0.0,0.98446]
[1777294730816,68.41,77642.34,16.9,-0.00647,0.0,0.98843]
[1777294735851,68.41,77645.73,16.9,-0.00645,0.0,0.98615]
[1777294740886,68.41,77643.15,16.9,-0.00646,0.0,0.98773]
[1777294745921,68.4,77639.83,16.9,-0.00648,0.0,0.98975]
[1777294750956,68.4,77639.91,16.9,-0.00647,0.0,0.98956]
[1777294755991,68.4,77629.32,16.9,-0.00652,0.0,0.99626]
[1777294761025,68.4,77629.55,16.9,-0.00652,0.0,0.9959]
[1777294766061,68.4,77628.85,16.9,-0.00652,0.0,0.99613]
[1777294771096,68.39,77630.38,16.9,-0.00651,0.0,0.99354]
[1777294776131,68.39,77628.97,16.9,-0.00651,0.0,0.99423]
[1777294781166,68.39,77639.8,16.9,-0.00646,0.0,0.98701]
[1777294786201,68.39,77649.56,16.9,-0.00641,0.0,0.98056]
[1777294791236,68.39,77666.4,16.9,-0.00633,0.0,0.96967]
[1777294796271,68.39,77668.29,16.9,-0.00632,0.0,0.96846]
[1777294801307,68.39,77667.65,16.9,-0.00632,0.0,0.96886]
[1777294806341,68.39,77659.33,16.9,-0.00636,0.0,0.97413]
[1777294811376,68.38,77658.88,16.9,-0.00636,0.0,0.97438]
[1777294816411,68.38,77658.94,16.9,-0.00636,0.0,0.97431]
[1777294821446,68.38,77669.69,16.9,-0.00631,0.0,0.96744]
[1777294826481,68.38,77678.24,16.9,-0.00627,0.0,0.96202]
[1777294831516,68.38,77688.41,16.9,-0.00621,0.0,0.95428]
[1777294836554,68.38,77689.63,16.9,-0.00621,0.0,0.95351]
[1777294841601,68.38,77693.37,16.9,-0.00619,0.0,0.95116]
[1777294846636,68.38,77696.43,16.9,-0.00617,0.0,0.94925]
[1777294848649,68.38,77678.88,16.9,-0.00626,0.0,0.96029]
[1777294853685,68.38,77686.28,16.9,-0.00622,0.0,0.95562]
[1777294858721,68.38,77682.37,16.9,-0.00624,0.0,0.95808]
[1777294863755,68.38,77682.35,16.9,-0.00624,0.0,0.9581]
[1777294868791,68.38,77687.05,16.9,-0.00622,0.0,0.95513]
[1777294873827,68.38,77700.0,16.9,-0.00616,0.0,0.94701]
[1777294878861,68.38,77704.44,16.9,-0.00614,0.0,0.94424]
[1777294883899,68.38,77708.13,16.9,-0.00612,0.0,0.94195]
[1777294886920,68.38,77686.49,16.9,-0.00622,0.0,0.95549]
[1777294889942,68.38,77670.18,16.9,-0.0063,0.0,0.9658]
[1777294894976,68.38,77658.35,16.9,-0.00635,0.0,0.972]
[1777294900017,68.38,77653.67,16.9,-0.00637,0.0,0.97498]
[1777294905053,68.38,77660.34,16.9,-0.00634,0.0,0.97069]
[1777294910087,68.38,77666.47,16.9,-0.00631,0.0,0.96679]
[1777294915123,68.38,77666.82,16.9,-0.00631,0.0,0.96657]
[1777294920158,68.38,77664.88,16.9,-0.00632,0.0,0.9678]
[1777294925192,68.38,77668.12,16.9,-0.0063,0.0,0.96574]
[1777294930228,68.38,77679.7,16.9,-0.00625,0.0,0.95841]
[1777294935263,68.38,77675.94,16.9,-0.00626,0.0,0.96078]
[1777294940297,68.38,77681.55,16.9,-0.00624,0.0,0.95724]
[1777294945333,68.38,77676.7,16.9,-0.00626,0.0,0.9603]
[1777294950370,68.38,77672.52,16.9,-0.00628,0.0,0.96295]
[1777294955407,68.38,77672.67,16.9,-0.00627,0.0,0.96153]
[1777294961451,68.38,77673.23,16.9,-0.00627,0.0,0.96117]
[1777294966483,68.38,77672.35,16.9,-0.00627,0.0,0.96173]
[1777294971519,68.38,77673.3,16.9,-0.00627,0.0,0.96113]
[1777294976553,68.38,77674.01,16.9,-0.00626,0.0,0.96068]
[1777294981589,68.38,77674.49,16.9,-0.00626,0.0,0.96037]
[1777294986624,68.38,77667.85,16.9,-0.00629,0.0,0.96458]
[1777294991659,68.38,77669.93,16.9,-0.00628,0.0,0.96326]
[1777294996694,68.38,77668.26,16.9,-0.00629,0.0,0.96432]
[1777295001731,68.38,77656.32,16.9,-0.00635,0.0,0.97192]
[1777295006766,68.38,77654.34,16.9,-0.00636,0.0,0.97318]
[1777295011801,68.38,77654.17,16.9,-0.00635,0.0,0.97192]
[1777295016835,68.38,77660.52,16.9,-0.00632,0.0,0.96786]
[1777295021871,68.38,77663.49,16.9,-0.00631,0.0,0.96597]
[1777295026906,68.38,77664.82,16.9,-0.0063,0.0,0.96512]
[1777295031941,68.38,77669.13,16.9,-0.00628,0.0,0.96239]
[1777295036976,68.38,77669.04,16.9,-0.00628,0.0,0.96245]
[1777295042011,68.38,77669.77,16.9,-0.00628,0.0,0.96199]
[1777295047046,68.38,77662.36,16.9,-0.00631,0.0,0.96669]
[1777295052081,68.38,77661.85,16.9,-0.00631,0.0,0.96701]
[1777295057116,68.38,77661.24,16.9,-0.00632,0.0,0.9674]
[1777295062151,68.38,77663.6,16.9,-0.0063,0.0,0.9659]
[1777295067186,68.38,77656.84,16.9,-0.00634,0.0,0.97021]
[1777295072222,68.38,77656.78,16.9,-0.00633,0.0,0.96887]
[1777295077257,68.38,77657.2,16.9,-0.00633,0.0,0.96857]
[1777295082292,68.38,77652.76,16.9,-0.00635,0.0,0.97137]
[1777295087328,68.38,77655.24,16.9,-0.00633,0.0,0.96972]
[1777295092395,68.38,77657.06,16.9,-0.00633,0.0,0.96852]
[1777295097430,68.38,77658.98,16.9,-0.00632,0.0,0.96728]
[1777295102465,68.38,77669.69,16.9,-0.00627,0.0,0.96047]
[1777295107499,68.38,77663.7,16.9,-0.00629,0.0,0.96427]
[1777295112534,68.38,77657.3,16.9,-0.00632,0.0,0.96834]
[1777295117571,68.38,77655.84,16.9,-0.00633,0.0,0.96923]
[1777295122606,68.38,77654.42,16.9,-0.00634,0.0,0.97009]
[1777295127640,68.38,77656.95,16.9,-0.00633,0.0,0.96842]
[1777295132675,68.38,77657.05,16.9,-0.00632,0.0,0.96699]
[1777295137710,68.38,77656.05,16.9,-0.00632,0.0,0.96759]
[1777295142746,68.38,77649.33,16.9,-0.00635,0.0,0.97183]
[1777295147781,68.38,77648.6,16.9,-0.00636,0.0,0.97221]
[1777295152815,68.38,77650.98,16.9,-0.00634,0.0,0.97062]
[1777295157851,68.37,77650.56,16.9,-0.00634,0.0,0.97082]
[1777295162895,68.37,77663.14,16.9,-0.00628,0.0,0.96277]
[1777295167929,68.37,77666.89,16.9,-0.00627,0.0,0.96039]
[1777295172965,68.37,77668.4,16.9,-0.00626,0.0,0.95943]
[1777295178000,68.37,77673.21,16.9,-0.00624,0.0,0.9564]
[1777295183573,68.37,77674.08,16.9,-0.00623,0.0,0.95585]
[1777295189079,68.37,77671.13,16.9,-0.00625,0.0,0.95771]
[1777295194114,68.37,77665.83,16.9,-0.00626,0.0,0.95973]
[1777295199149,68.37,77663.98,16.9,-0.00627,0.0,0.9609]
[1777295204184,68.37,77663.1,16.9,-0.00628,0.0,0.96146]
[1777295209222,68.37,77664.35,16.9,-0.00627,0.0,0.96067]
[1777295214257,68.37,77667.5,16.9,-0.00626,0.0,0.95868]
[1777295219292,68.37,77675.2,16.9,-0.00622,0.0,0.95382]
[1777295224327,68.37,77685.77,16.9,-0.00617,0.0,0.94719]
[1777295229362,68.37,77684.03,16.9,-0.00618,0.0,0.94828]
[1777295234398,68.37,77689.26,16.9,-0.00615,0.0,0.94501]
[1777295239432,68.37,77693.36,16.9,-0.00613,0.0,0.94245]
[1777295244467,68.37,77693.07,16.9,-0.00613,0.0,0.94263]
[1777295249502,68.37,77694.11,16.9,-0.00613,0.0,0.94198]
[1777295254537,68.37,77687.46,16.9,-0.00615,0.0,0.94482]
[1777295259572,68.37,77697.06,16.9,-0.00611,0.0,0.93884]
[1777295264607,68.37,77699.63,16.9,-0.0061,0.0,0.93725]
[1777295269642,68.37,77696.51,16.9,-0.00611,0.0,0.93918]
[1777295274677,68.37,77697.35,16.9,-0.00611,0.0,0.93866]
[1777295279711,68.37,77697.43,16.9,-0.00611,0.0,0.93861]
[1777295284747,68.37,77699.99,16.9,-0.00609,0.0,0.93702]
[1777295289781,68.37,77705.34,16.9,-0.00607,0.0,0.93371]
[1777295294817,68.37,77703.84,16.9,-0.00608,0.0,0.93464]
[1777295299852,68.37,77703.9,16.9,-0.00608,0.0,0.9346]
[1777295304887,68.37,77704.4,16.9,-0.00607,0.0,0.93429]
[1777295306897,68.37,77704.4,16.9,-0.00607,0.0,0.93429]
[1777295311941,68.37,77694.33,16.9,-0.00611,0.0,0.93923]
[1777295316976,68.37,77694.89,16.9,-0.00611,0.0,0.93888]
[1777295322010,68.37,77702.35,16.9,-0.00608,0.0,0.93426]
[1777295327046,68.37,77712.75,16.9,-0.00603,0.0,0.92785]
[1777295332081,68.37,77711.89,16.9,-0.00603,0.0,0.92837]
[1777295332127,68.37,77711.89,16.9,-0.00603,0.0,0.92837]
[1777295338124,68.37,77711.62,16.9,-0.00603,0.0,0.92854]
[1777295343159,68.37,77712.07,16.9,-0.00603,0.0,0.92826]
[1777295348194,68.37,77709.49,16.9,-0.00604,0.0,0.92985]
[1777295354236,68.37,77717.66,16.9,-0.006,0.0,0.92483]
[1777295359271,68.37,77712.74,16.9,-0.00603,0.0,0.92785]
[1777295364305,68.37,77720.83,16.9,-0.00599,0.0,0.92289]
[1777295369341,68.37,77715.97,16.9,-0.00601,0.0,0.92587]
[1777295374376,68.37,77721.87,16.9,-0.00598,0.0,0.92096]
[1777295379410,68.37,77726.62,16.9,-0.00596,0.0,0.91806]
[1777295384446,68.37,77727.08,16.9,-0.00595,0.0,0.91778]
[1777295389481,68.37,77743.59,16.9,-0.00588,0.0,0.90777]
[1777295394516,68.37,77749.31,16.9,-0.00585,0.0,0.90432]
[1777295399552,68.37,77756.8,16.9,-0.00582,0.0,0.89983]
[1777295402583,68.37,77758.39,16.9,-0.00581,0.0,0.89888]
[1777295408615,68.37,77754.08,16.9,-0.00583,0.0,0.90146]
[1777295413649,68.37,77752.93,16.9,-0.00584,0.0,0.90215]
[1777295418685,68.37,77752.7,16.9,-0.00584,0.0,0.90229]
[1777295423720,68.37,77752.57,16.9,-0.00584,0.0,0.90236]
[1777295428755,68.37,77753.81,16.9,-0.00583,0.0,0.90162]
[1777295433792,68.37,77754.56,16.9,-0.00582,0.0,0.8999]
[1777295438827,68.37,77754.18,16.9,-0.00582,0.0,0.90013]
[1777295443862,68.37,77752.7,16.9,-0.00583,0.0,0.90102]
[1777295448178,68.37,77760.34,16.9,-0.0058,0.0,0.89644]
[1777295457960,68.37,77773.51,16.9,-0.00574,0.0,0.88861]
[1777295463001,68.37,77773.1,16.9,-0.00574,0.0,0.88885]
[1777295468037,68.37,77782.81,16.9,-0.0057,0.0,0.88311]
[1777295473071,68.37,77781.89,16.9,-0.0057,0.0,0.88365]
[1777295478107,68.37,77781.85,16.9,-0.0057,0.0,0.88368]
[1777295481128,68.37,77766.07,16.9,-0.00577,0.0,0.89303]
[1777295486163,68.37,77768.41,16.9,-0.00576,0.0,0.89163]
[1777295491198,68.37,77768.34,16.9,-0.00575,0.0,0.89042]
[1777295496233,68.37,77761.35,16.9,-0.00578,0.0,0.89458]
[1777295501269,68.37,77766.07,16.9,-0.00576,0.0,0.89177]
[1777295506303,68.37,77768.43,16.9,-0.00575,0.0,0.89036]
[1777295511806,68.37,77767.93,16.9,-0.00575,0.0,0.89066]
[1777295512345,68.37,77748.76,16.9,-0.00584,0.0,0.90211]
[1777295514366,68.37,77731.92,16.9,-0.00592,0.0,0.91227]
[1777295519588,68.37,77734.56,16.9,-0.0059,0.0,0.91067]
[1777295524860,68.37,77728.04,16.9,-0.00593,0.0,0.91463]
[1777295530473,68.37,77733.22,16.9,-0.00591,0.0,0.91149]
[1777295535666,68.37,77731.64,16.9,-0.00592,0.0,0.91244]
[1777295541549,68.37,77732.41,16.9,-0.00591,0.0,0.91198]
[1777295547591,68.37,77735.67,16.9,-0.0059,0.0,0.91]
[1777295552627,68.37,77744.57,16.9,-0.00585,0.0,0.90336]
[1777295555388,68.37,77743.59,16.9,-0.00585,0.0,0.90395]
[1777295560683,68.37,77741.89,16.9,-0.00586,0.0,0.90497]
[1777295565718,68.37,77740.64,16.9,-0.00587,0.0,0.90572]
[1777295570753,68.37,77738.04,16.9,-0.00588,0.0,0.90729]
[1777295575788,68.37,77737.45,16.9,-0.00588,0.0,0.90765]
[1777295580823,68.37,77737.31,16.9,-0.00588,0.0,0.90773]
[1777295585858,68.37,77740.41,16.9,-0.00587,0.0,0.90586]
[1777295590893,68.37,77747.7,16.9,-0.00584,0.0,0.90148]
[1777295595929,68.37,77747.05,16.9,-0.00584,0.0,0.90187]
[1777295600964,68.37,77754.53,16.9,-0.00581,0.0,0.89738]
[1777295601443,68.37,77754.53,16.9,-0.00581,0.0,0.89738]
[1777295607006,68.37,77760.98,16.9,-0.00578,0.0,0.89353]
[1777295612040,68.37,77759.56,16.9,-0.00578,0.0,0.89312]
[1777295617076,68.37,77760.12,16.9,-0.00577,0.0,0.89278]
[1777295622111,68.37,77755.0,16.9,-0.0058,0.0,0.89584]
[1777295627146,68.37,77753.1,16.9,-0.0058,0.0,0.89697]
[1777295632181,68.37,77742.97,16.9,-0.00585,0.0,0.90305]
[1777295637216,68.37,77737.94,16.9,-0.00587,0.0,0.90608]
[1777295642250,68.37,77736.5,16.9,-0.00588,0.0,0.90694]
[1777295647286,68.37,77737.87,16.9,-0.00587,0.0,0.90612]
[1777295652321,68.37,77738.4,16.9,-0.00587,0.0,0.9058]
[1777295657356,68.37,77738.25,16.9,-0.00587,0.0,0.90589]
[1777295662391,68.37,77740.75,16.9,-0.00586,0.0,0.90438]
[1777295667427,68.37,77739.64,16.9,-0.00586,0.0,0.90505]
[1777295672463,68.37,77740.2,16.9,-0.00585,0.0,0.90344]
[1777295677498,68.37,77738.07,16.9,-0.00586,0.0,0.90472]
[1777295680527,68.37,77722.94,16.9,-0.00593,0.0,0.91388]
[1777295685689,68.37,77721.16,16.9,-0.00594,0.0,0.91496]
[1777295691605,68.37,77718.59,16.9,-0.00595,0.0,0.91652]
[1777295696640,68.37,77717.13,16.9,-0.00596,0.0,0.91741]
[1777295701675,68.37,77710.4,16.9,-0.00599,0.0,0.92152]
[1777295704696,68.37,77693.62,16.9,-0.00607,0.0,0.93184]
[1777295709731,68.37,77697.15,16.9,-0.00605,0.0,0.92966]
[1777295714766,68.37,77698.62,16.9,-0.00604,0.0,0.92876]
[1777295720808,68.37,77704.34,16.9,-0.00602,0.0,0.92524]
[1777295725843,68.37,77708.76,16.9,-0.006,0.0,0.92253]
[1777295730877,68.37,77717.09,16.9,-0.00596,0.0,0.91744]
[1777295735912,68.37,77718.43,16.9,-0.00594,0.0,0.91533]
[1777295740948,68.37,77718.2,16.9,-0.00595,0.0,0.91547]
[1777295745983,68.37,77717.94,16.9,-0.00595,0.0,0.91563]
[1777295751019,68.37,77718.8,16.9,-0.00594,0.0,0.91511]
[1777295756054,68.37,77721.25,16.9,-0.00593,0.0,0.91362]
[1777295762096,68.37,77729.86,16.9,-0.00589,0.0,0.9084]
[1777295767131,68.37,77728.53,16.9,-0.0059,0.0,0.9092]
[1777295770153,68.37,77744.17,16.9,-0.00583,0.0,0.89978]
[1777295775188,68.37,77749.67,16.9,-0.0058,0.0,0.89649]
[1777295780222,68.37,77747.61,16.9,-0.00581,0.0,0.89772]
[1777295785258,68.37,77747.27,16.9,-0.00581,0.0,0.89792]
[1777295790293,68.37,77748.14,16.9,-0.00581,0.0,0.8974]
[1777295795328,68.37,77747.42,16.9,-0.00581,0.0,0.89657]
[1777295800363,68.37,77747.97,16.9,-0.0058,0.0,0.89624]
[1777295805398,68.37,77748.5,16.9,-0.0058,0.0,0.89592]
[1777295810433,68.37,77748.78,16.9,-0.0058,0.0,0.89575]
[1777295815468,68.37,77747.79,16.9,-0.0058,0.0,0.89634]
[1777295820503,68.37,77747.78,16.9,-0.0058,0.0,0.89635]
[1777295825538,68.37,77749.04,16.9,-0.0058,0.0,0.8956]
[1777295826130,68.37,77749.04,16.9,-0.0058,0.0,0.8956]
[1777295827788,68.37,77748.37,16.9,-0.0058,0.0,0.896]
[1777295833594,68.37,77758.92,16.9,-0.00575,0.0,0.88971]
[1777295838629,68.37,77760.96,16.9,-0.00575,0.0,0.8885]
[1777295843664,68.37,77756.62,16.9,-0.00577,0.0,0.89108]
[1777295848699,68.37,77750.66,16.9,-0.00579,0.0,0.89463]
[1777295853733,68.37,77753.52,16.9,-0.00577,0.0,0.89166]
[1777295858769,68.37,77755.59,16.9,-0.00576,0.0,0.89043]
[1777295863804,68.37,77752.89,16.9,-0.00577,0.0,0.89204]
[1777295868839,68.37,77752.32,16.9,-0.00578,0.0,0.89238]
[1777295873874,68.37,77755.86,16.9,-0.00576,0.0,0.89027]
[1777295878908,68.37,77756.79,16.9,-0.00576,0.0,0.88972]
[1777295883944,68.37,77765.72,16.9,-0.00572,0.0,0.88442]
[1777295888979,68.37,77766.84,16.9,-0.00571,0.0,0.88376]
[1777295894013,68.37,77767.64,16.9,-0.00571,0.0,0.88329]
[1777295899049,68.37,77767.67,16.9,-0.00571,0.0,0.88327]
[1777295904084,68.37,77769.08,16.9,-0.0057,0.0,0.88244]
[1777295909119,68.37,77777.25,16.9,-0.00567,0.0,0.87763]
[1777295912153,68.37,77791.05,16.9,-0.0056,0.0,0.86832]
[1777295917186,68.37,77791.38,16.9,-0.0056,0.0,0.86812]
[1777295922221,68.37,77791.04,16.9,-0.0056,0.0,0.86832]
[1777295927255,68.37,77778.2,16.9,-0.00565,0.0,0.87582]
[1777295932291,68.37,77777.51,16.9,-0.00566,0.0,0.87623]
[1777295937326,68.37,77777.38,16.9,-0.00566,0.0,0.8763]
[1777295942361,68.37,77777.48,16.9,-0.00566,0.0,0.87625]
[1777295946902,68.37,77776.92,16.9,-0.00566,0.0,0.87657]
[1777295947633,68.37,77776.92,16.9,-0.00566,0.0,0.87657]
[1777295953441,68.37,77771.04,16.9,-0.00569,0.0,0.88003]
[1777295957469,68.37,77755.78,16.9,-0.00575,0.0,0.88905]
[1777295962504,68.37,77755.4,16.9,-0.00575,0.0,0.88928]
[1777295968546,68.37,77754.41,16.9,-0.00576,0.0,0.88987]
[1777295973581,68.37,77753.85,16.9,-0.00575,0.0,0.88894]
[1777295978616,68.37,77753.18,16.9,-0.00576,0.0,0.88934]
[1777295983651,68.37,77752.5,16.9,-0.00576,0.0,0.88974]
[1777295988685,68.37,77752.71,16.9,-0.00576,0.0,0.88962]
[1777295993721,68.37,77762.4,16.9,-0.00572,0.0,0.88387]
[1777295998759,68.37,77761.59,16.9,-0.00572,0.0,0.88435]
[1777296004801,68.37,77761.5,16.9,-0.00572,0.0,0.88441]
[1777296009836,68.37,77763.34,16.9,-0.00571,0.0,0.88332]
[1777296014871,68.37,77764.48,16.9,-0.00571,0.0,0.88264]
[1777296019906,68.37,77764.67,16.9,-0.00571,0.0,0.88253]
[1777296024940,68.37,77764.35,16.9,-0.00571,0.0,0.88272]
[1777296029976,68.37,77764.96,16.9,-0.0057,0.0,0.88236]
[1777296035011,68.37,77765.11,16.9,-0.0057,0.0,0.88102]
[1777296040046,68.37,77764.15,16.9,-0.0057,0.0,0.88159]
[1777296045081,68.37,77765.02,16.9,-0.0057,0.0,0.88107]
[1777296050115,68.37,77764.61,16.9,-0.0057,0.0,0.88131]
[1777296055151,68.37,77763.55,16.9,-0.0057,0.0,0.88194]
[1777296060186,68.37,77764.83,16.9,-0.0057,0.0,0.88118]
[1777296065221,68.37,77770.49,16.9,-0.00567,0.0,0.87785]
[1777296070256,68.37,77773.47,16.9,-0.00566,0.0,0.8761]
[1777296075291,68.37,77786.04,16.9,-0.00561,0.0,0.86875]
[1777296080326,68.37,77788.14,16.9,-0.0056,0.0,0.86753]
[1777296085361,68.37,77785.73,16.9,-0.00561,0.0,0.86893]
[1777296090396,68.37,77789.51,16.9,-0.00559,0.0,0.86673]
[1777296096438,68.37,77791.18,16.9,-0.00558,0.0,0.86453]
[1777296101473,68.37,77787.73,16.9,-0.00559,0.0,0.86653]
[1777296106508,68.37,77778.8,16.9,-0.00563,0.0,0.87173]
[1777296112550,68.37,77777.55,16.9,-0.00563,0.0,0.87247]
[1777296117587,68.37,77777.49,16.9,-0.00563,0.0,0.8725]
[1777296122623,68.37,77776.69,16.9,-0.00564,0.0,0.87297]
[1777296127658,68.37,77777.12,16.9,-0.00564,0.0,0.87272]
[1777296132693,68.37,77778.28,16.9,-0.00563,0.0,0.87204]
[1777296137728,68.37,77778.59,16.9,-0.00563,0.0,0.87186]
[1777296142763,68.37,77777.49,16.9,-0.00563,0.0,0.8725]
[1777296147798,68.37,77777.35,16.9,-0.00563,0.0,0.87258]
[1777296152833,68.37,77770.6,16.9,-0.00566,0.0,0.87529]
[1777296157868,68.37,77758.2,16.9,-0.00571,0.0,0.88259]
[1777296162903,68.37,77755.27,16.9,-0.00572,0.0,0.88432]
[1777296167938,68.37,77756.01,16.9,-0.00572,0.0,0.88388]
[1777296172973,68.37,77759.64,16.9,-0.0057,0.0,0.88174]
[1777296178008,68.37,77758.67,16.9,-0.00571,0.0,0.88231]
[1777296183043,68.37,77758.08,16.9,-0.00571,0.0,0.88266]
[1777296188078,68.37,77757.09,16.9,-0.00572,0.0,0.88324]
[1777296193112,68.37,77757.76,16.9,-0.00571,0.0,0.88285]
[1777296200162,68.37,77758.0,16.9,-0.00571,0.0,0.88271]
[1777296205196,68.37,77758.24,16.9,-0.00571,0.0,0.88256]
[1777296210232,68.37,77757.97,16.9,-0.00571,0.0,0.88272]
[1777296215266,68.37,77758.34,16.9,-0.0057,0.0,0.88125]
[1777296220303,68.37,77758.62,16.9,-0.0057,0.0,0.88108]
[1777296225338,68.37,77768.77,16.9,-0.00566,0.0,0.87511]
[1777296230373,68.37,77770.82,16.9,-0.00565,0.0,0.87391]
[1777296235408,68.37,77770.95,16.9,-0.00565,0.0,0.87384]
[1777296240443,68.37,77772.34,16.9,-0.00564,0.0,0.87302]
[1777296245478,68.37,77780.74,16.9,-0.0056,0.0,0.86812]
[1777296250513,68.37,77782.88,16.9,-0.0056,0.0,0.86687]
[1777296255548,68.37,77787.58,16.9,-0.00558,0.0,0.86414]
[1777296260583,68.37,77798.09,16.9,-0.00553,0.0,0.85806]
[1777296265618,68.37,77796.35,16.9,-0.00554,0.0,0.85906]
[1777296270653,68.37,77795.66,16.9,-0.00554,0.0,0.85946]
[1777296275688,68.37,77793.97,16.9,-0.00554,0.0,0.85921]
[1777296280723,68.37,77802.95,16.9,-0.0055,0.0,0.85403]
[1777296285758,68.37,77800.72,16.9,-0.00551,0.0,0.85532]
[1777296291800,68.37,77797.03,16.9,-0.00553,0.0,0.85744]
[1777296296835,68.37,77795.31,16.9,-0.00553,0.0,0.85843]
[1777296300864,68.37,77773.34,16.9,-0.00563,0.0,0.87119]
[1777296302878,68.37,77758.27,16.9,-0.00569,0.0,0.88004]
[1777296307913,68.37,77751.49,16.9,-0.00572,0.0,0.88404]
[1777296312948,68.37,77743.14,16.9,-0.00576,0.0,0.88899]
[1777296317983,68.37,77737.84,16.9,-0.00578,0.0,0.89215]
[1777296323018,68.37,77729.41,16.9,-0.00582,0.0,0.89719]
[1777296328053,68.37,77723.37,16.9,-0.00585,0.0,0.90081]
[1777296334095,68.37,77723.92,16.9,-0.00584,0.0,0.89921]
[1777296339130,68.37,77723.94,16.9,-0.00584,0.0,0.8992]
[1777296344165,68.37,77723.58,16.9,-0.00584,0.0,0.89941]
[1777296349200,68.37,77723.29,16.9,-0.00584,0.0,0.89959]
[1777296354235,68.37,77724.23,16.9,-0.00584,0.0,0.89902]
[1777296359270,68.37,77724.31,16.9,-0.00584,0.0,0.89897]
[1777296364305,68.37,77724.6,16.9,-0.00584,0.0,0.8988]
[1777296369340,68.37,77728.18,16.9,-0.00582,0.0,0.89665]
[1777296374375,68.37,77723.37,16.9,-0.00584,0.0,0.89954]
[1777296379409,68.37,77723.77,16.9,-0.00584,0.0,0.8993]
[1777296384445,68.37,77723.5,16.9,-0.00584,0.0,0.89946]
[1777296389480,68.37,77723.28,16.9,-0.00584,0.0,0.89959]
[1777296394515,68.37,77724.97,16.9,-0.00583,0.0,0.89731]
[1777296399551,68.37,77723.82,16.9,-0.00583,0.0,0.898]
[1777296404586,68.37,77723.22,16.9,-0.00583,0.0,0.89836]
[1777296409621,68.37,77723.1,16.9,-0.00583,0.0,0.89843]
[1777296414656,68.37,77716.79,16.9,-0.00586,0.0,0.90222]
[1777296419691,68.37,77714.12,16.9,-0.00587,0.0,0.90383]
[1777296424726,68.37,77712.07,16.9,-0.00588,0.0,0.90507]
[1777296429761,68.37,77711.73,16.9,-0.00589,0.0,0.90527]
[1777296434796,68.37,77713.01,16.9,-0.00588,0.0,0.9045]
[1777296439831,68.37,77712.04,16.9,-0.00588,0.0,0.90509]
[1777296444866,68.37,77713.59,16.9,-0.00588,0.0,0.90415]
[1777296449901,68.37,77712.48,16.9,-0.00588,0.0,0.90482]
[1777296453928,68.37,77694.95,16.9,-0.00595,0.0,0.91417]
[1777296458964,68.37,77686.96,16.9,-0.00599,0.0,0.91905]
[1777296463999,68.37,77680.6,16.9,-0.00602,0.0,0.92295]
[1777296469034,68.37,77659.95,16.9,-0.00612,0.0,0.93571]
[1777296473079,68.37,77682.1,16.9,-0.00601,0.0,0.92203]
[1777296478116,68.37,77685.25,16.9,-0.006,0.0,0.9201]
[1777296483151,68.37,77687.18,16.9,-0.00599,0.0,0.91891]
[1777296486771,68.37,77687.52,16.9,-0.00599,0.0,0.91871]
[1777296487598,68.37,77687.43,16.9,-0.00599,0.0,0.91876]
[1777296493221,68.37,77693.9,16.9,-0.00596,0.0,0.91481]
[1777296498257,68.37,77693.04,16.9,-0.00596,0.0,0.91533]
[1777296503292,68.37,77695.02,16.9,-0.00595,0.0,0.91413]
[1777296508328,68.37,77695.9,16.9,-0.00595,0.0,0.91359]
[1777296513363,68.37,77694.51,16.9,-0.00595,0.0,0.91315]
[1777296518398,68.37,77695.73,16.9,-0.00594,0.0,0.9124]
[1777296523433,68.37,77697.95,16.9,-0.00593,0.0,0.91105]
[1777296528468,68.37,77697.84,16.9,-0.00593,0.0,0.91112]
[1777296534509,68.37,77698.34,16.9,-0.00593,0.0,0.91082]
[1777296539544,68.37,77699.54,16.9,-0.00592,0.0,0.91009]
[1777296541558,68.37,77716.62,16.9,-0.00585,0.0,0.89977]
[1777296546594,68.37,77719.08,16.9,-0.00584,0.0,0.89829]
[1777296551629,68.37,77719.46,16.9,-0.00583,0.0,0.89806]
[1777296556664,68.37,77724.69,16.9,-0.00581,0.0,0.89493]
[1777296561699,68.37,77725.57,16.9,-0.00581,0.0,0.8944]
[1777296566733,68.37,77724.25,16.9,-0.00581,0.0,0.89519]
[1777296571769,68.37,77723.85,16.9,-0.00581,0.0,0.89416]
[1777296576804,68.37,77712.27,16.9,-0.00586,0.0,0.90111]
[1777296581839,68.37,77709.88,16.9,-0.00587,0.0,0.90255]
[1777296586874,68.37,77710.92,16.9,-0.00586,0.0,0.90192]
[1777296591908,68.37,77714.76,16.9,-0.00585,0.0,0.89961]
[1777296596944,68.37,77715.65,16.9,-0.00584,0.0,0.89908]
[1777296601979,68.37,77714.59,16.9,-0.00585,0.0,0.89971]
[1777296607027,68.37,77719.54,16.9,-0.00583,0.0,0.89674]
[1777296612065,68.37,77715.72,16.9,-0.00584,0.0,0.89903]
[1777296617105,68.37,77728.79,16.9,-0.00578,0.0,0.89121]
[1777296622139,68.37,77724.1,16.9,-0.00581,0.0,0.89401]
[1777296627174,68.37,77728.63,16.9,-0.00579,0.0,0.89131]
[1777296633217,68.37,77725.98,16.9,-0.00579,0.0,0.89162]
[1777296638252,68.37,77727.76,16.9,-0.00578,0.0,0.89056]
[1777296642280,68.37,77707.89,16.9,-0.00587,0.0,0.90247]
[1777296644294,68.37,77681.07,16.9,-0.00599,0.0,0.91877]
[1777296649329,68.37,77697.47,16.9,-0.00592,0.0,0.90877]
[1777296654364,68.37,77703.51,16.9,-0.00589,0.0,0.90511]
[1777296658392,68.37,77686.49,16.9,-0.00597,0.0,0.91545]
[1777296663427,68.37,77672.79,16.9,-0.00603,0.0,0.92385]
[1777296668462,68.37,77681.94,16.9,-0.00599,0.0,0.91823]
[1777296673502,68.37,77678.4,16.9,-0.006,0.0,0.9204]
[1777296676522,68.37,77695.8,16.9,-0.00593,0.0,0.90979]
[1777296681859,68.37,77685.24,16.9,-0.00597,0.0,0.91622]
[1777296685596,68.37,77659.07,16.9,-0.00609,0.0,0.93232]
[1777296688617,68.37,77642.25,16.9,-0.00617,0.0,0.9428]
[1777296693652,68.37,77645.84,16.9,-0.00615,0.0,0.93924]
[1777296698687,68.37,77657.88,16.9,-0.00609,0.0,0.93175]
[1777296699694,68.37,77673.42,16.9,-0.00602,0.0,0.92216]
[1777296702372,68.37,77690.75,16.9,-0.00594,0.0,0.91157]
[1777296708315,68.37,77687.72,16.9,-0.00595,0.0,0.91341]
[1777296712801,68.37,77725.96,16.9,-0.00578,0.0,0.89036]
[1777296718101,68.37,77728.02,16.9,-0.00577,0.0,0.88913]
[1777296719837,68.37,77746.43,16.9,-0.00569,0.0,0.87823]
[1777296724872,68.37,77750.81,16.9,-0.00567,0.0,0.87565]
[1777296730532,68.37,77762.12,16.9,-0.00562,0.0,0.86903]
[1777296731921,68.37,77732.85,16.9,-0.00575,0.0,0.88626]
[1777296736956,68.37,77738.48,16.9,-0.00573,0.0,0.88292]
[1777296741991,68.37,77752.85,16.9,-0.00566,0.0,0.87445]
[1777296747027,68.37,77757.19,16.9,-0.00564,0.0,0.87191]
[1777296752062,68.37,77767.17,16.9,-0.00559,0.0,0.86484]
[1777296756090,68.37,77782.87,16.9,-0.00553,0.0,0.85575]
[1777296761126,68.37,77782.11,16.9,-0.00553,0.0,0.85619]
[1777296766162,68.37,77784.12,16.9,-0.00552,0.0,0.85503]
[1777296769201,68.37,77764.72,16.9,-0.0056,0.0,0.86627]
[1777296774237,68.37,77767.32,16.9,-0.00559,0.0,0.86475]
[1777296779275,68.37,77760.99,16.9,-0.00562,0.0,0.86844]
[1777296784308,68.37,77757.55,16.9,-0.00563,0.0,0.87045]
[1777296786322,68.37,77737.77,16.9,-0.00572,0.0,0.88208]
[1777296790350,68.37,77722.09,16.9,-0.00579,0.0,0.8914]
[1777296795385,68.37,77723.82,16.9,-0.00578,0.0,0.89037]
[1777296796392,68.37,77742.99,16.9,-0.0057,0.0,0.879]
[1777296801427,68.37,77745.57,16.9,-0.00569,0.0,0.87748]
[1777296806462,68.37,77734.51,16.9,-0.00574,0.0,0.88401]
[1777296811501,68.37,77744.66,16.9,-0.00568,0.0,0.87676]
[1777296816536,68.37,77745.33,16.9,-0.00568,0.0,0.87637]
[1777296821571,68.37,77745.32,16.9,-0.00568,0.0,0.87637]
[1777296826608,68.37,77764.96,16.9,-0.00559,0.0,0.86488]
[1777296831646,68.37,77781.72,16.9,-0.00552,0.0,0.85518]
[1777296836681,68.37,77781.85,16.9,-0.00552,0.0,0.85511]
[1777296841716,68.37,77780.98,16.9,-0.00553,0.0,0.85561]
[1777296846754,68.37,77766.12,16.9,-0.00559,0.0,0.86421]
[1777296851788,68.37,77764.11,16.9,-0.0056,0.0,0.86538]
[1777296856822,68.37,77761.94,16.9,-0.00561,0.0,0.86664]
[1777296861857,68.37,77761.75,16.9,-0.00561,0.0,0.86675]
[1777296866893,68.37,77766.86,16.9,-0.00559,0.0,0.86378]
[1777296871927,68.37,77757.05,16.9,-0.00562,0.0,0.86825]
[1777296876963,68.37,77753.7,16.9,-0.00564,0.0,0.87021]
[1777296879983,68.37,77771.07,16.9,-0.00556,0.0,0.8601]
[1777296885019,68.37,77764.69,16.9,-0.00559,0.0,0.8638]
[1777296889047,68.37,77749.1,16.9,-0.00566,0.0,0.8729]
[1777296894081,68.37,77741.84,16.9,-0.00569,0.0,0.87717]
[1777296899117,68.37,77748.76,16.9,-0.00566,0.0,0.8731]
[1777296902664,68.37,77725.68,16.9,-0.00576,0.0,0.88673]
[1777296906167,68.37,77741.95,16.9,-0.00569,0.0,0.8771]
[1777296911202,68.37,77730.73,16.9,-0.00574,0.0,0.88373]
[1777296916237,68.37,77743.71,16.9,-0.00568,0.0,0.87607]
[1777296921271,68.37,77739.33,16.9,-0.0057,0.0,0.87865]
[1777296926307,68.37,77741.97,16.9,-0.00569,0.0,0.87709]
[1777296931342,68.37,77744.73,16.9,-0.00567,0.0,0.87421]
[1777296936377,68.37,77757.31,16.9,-0.00561,0.0,0.86685]
[1777296941412,68.37,77758.39,16.9,-0.00561,0.0,0.86622]
[1777296944433,68.37,77775.84,16.9,-0.00553,0.0,0.8561]
[1777296949469,68.37,77780.42,16.9,-0.00551,0.0,0.85347]
[1777296954504,68.37,77780.73,16.9,-0.00551,0.0,0.85329]
[1777296959541,68.37,77775.09,16.9,-0.00554,0.0,0.85654]
[1777296964576,68.37,77755.8,16.9,-0.00562,0.0,0.86773]
[1777296969612,68.37,77753.97,16.9,-0.00563,0.0,0.8688]
[1777296971627,68.37,77772.25,16.9,-0.00555,0.0,0.85818]
[1777296976667,68.37,77764.42,16.9,-0.00558,0.0,0.86271]
[1777296981702,68.37,77751.67,16.9,-0.00564,0.0,0.87015]
[1777296985730,68.37,77773.89,16.9,-0.00554,0.0,0.85723]
[1777296990765,68.37,77772.05,16.9,-0.00555,0.0,0.85829]
[1777296995803,68.37,77759.66,16.9,-0.00559,0.0,0.86424]
[1777296999831,68.37,77776.86,16.9,-0.00552,0.0,0.85428]
[1777297004866,68.37,77780.66,16.9,-0.0055,0.0,0.8521]
[1777297009902,68.37,77789.4,16.9,-0.00547,0.0,0.84709]
[1777297014937,68.37,77792.84,16.9,-0.00545,0.0,0.84512]
[1777297019972,68.37,77793.92,16.9,-0.00545,0.0,0.84451]
[1777297024009,68.37,77814.61,16.9,-0.00536,0.0,0.83278]
[1777297026019,68.37,77797.94,16.9,-0.00543,0.0,0.84222]
[1777297031054,68.37,77795.13,16.9,-0.00544,0.0,0.84382]
[1777297036089,68.37,77796.55,16.9,-0.00544,0.0,0.84301]
[1777297041124,68.37,77807.52,16.9,-0.00539,0.0,0.83678]
[1777297046159,68.37,77814.56,16.9,-0.00536,0.0,0.8328]
[1777297051194,68.37,77813.12,16.9,-0.00536,0.0,0.83241]
[1777297054218,68.37,77828.53,16.9,-0.0053,0.0,0.82376]
[1777297059250,68.37,77828.7,16.9,-0.0053,0.0,0.82367]
[1777297064285,68.37,77828.62,16.9,-0.0053,0.0,0.82371]
[1777297069320,68.37,77824.41,16.9,-0.00531,0.0,0.82607]
[1777297074355,68.37,77824.37,16.9,-0.00531,0.0,0.82609]
[1777297079389,68.37,77824.34,16.9,-0.00531,0.0,0.82611]
[1777297084425,68.37,77828.51,16.9,-0.0053,0.0,0.82377]
[1777297089460,68.37,77822.73,16.9,-0.00532,0.0,0.82701]
[1777297094495,68.37,77832.02,16.9,-0.00528,0.0,0.82182]
[1777297099530,68.37,77844.83,16.9,-0.00523,0.0,0.81471]
[1777297104566,68.37,77850.77,16.9,-0.00521,0.0,0.81143]
[1777297108594,68.37,77830.22,16.9,-0.00529,0.0,0.82282]
[1777297113630,68.37,77831.27,16.9,-0.00528,0.0,0.82104]
[1777297118665,68.37,77827.76,16.9,-0.00529,0.0,0.82299]
[1777297123700,68.37,77809.39,16.9,-0.00537,0.0,0.8333]
[1777297128735,68.37,77803.97,16.9,-0.00539,0.0,0.83636]
[1777297133770,68.37,77838.6,16.9,-0.00525,0.0,0.81696]
[1777297135785,68.37,77854.92,16.9,-0.00518,0.0,0.80796]
[1777297140820,68.37,77860.31,16.9,-0.00516,0.0,0.805]
[1777297145863,68.37,77868.42,16.9,-0.00513,0.0,0.80057]
[1777297150898,68.37,77865.22,16.9,-0.00514,0.0,0.80232]
[1777297155932,68.37,77872.02,16.9,-0.00511,0.0,0.79861]
[1777297160968,68.37,77866.75,16.9,-0.00513,0.0,0.80148]
[1777297166003,68.37,77867.43,16.9,-0.00513,0.0,0.80111]
[1777297171038,68.37,77857.02,16.9,-0.00517,0.0,0.80562]
[1777297176074,68.37,77854.59,16.9,-0.00518,0.0,0.80695]
[1777297181110,68.37,77854.07,16.9,-0.00518,0.0,0.80724]
[1777297187089,68.37,77840.73,16.9,-0.00523,0.0,0.81459]
[1777297196215,68.37,77844.07,16.9,-0.00522,0.0,0.81274]
[1777297201250,68.37,77842.2,16.9,-0.00523,0.0,0.81378]
[1777297206285,68.37,77847.16,16.9,-0.00521,0.0,0.81104]
[1777297211320,68.37,77847.58,16.9,-0.0052,0.0,0.81081]
[1777297217362,68.37,77860.73,16.9,-0.00515,0.0,0.80359]
[1777297222397,68.37,77870.16,16.9,-0.00511,0.0,0.79845]
[1777297227432,68.37,77866.58,16.9,-0.00513,0.0,0.8004]
[1777297232960,68.37,77866.19,16.9,-0.00512,0.0,0.79943]
[1777297238509,68.37,77873.57,16.9,-0.00509,0.0,0.79543]
[1777297241536,68.37,77852.88,16.9,-0.00517,0.0,0.80671]
[1777297246571,68.37,77850.75,16.9,-0.00518,0.0,0.80788]
[1777297251615,68.37,77839.17,16.9,-0.00523,0.0,0.81426]
[1777297253621,68.37,77862.95,16.9,-0.00513,0.0,0.8012]
[1777297258656,68.37,77867.82,16.9,-0.00511,0.0,0.79855]
[1777297263923,68.37,77865.97,16.9,-0.00512,0.0,0.79955]
[1777297269733,68.37,77877.22,16.9,-0.00508,0.0,0.79345]
[1777297274768,68.37,77882.71,16.9,-0.00506,0.0,0.79048]
[1777297277791,68.37,77899.32,16.9,-0.00499,0.0,0.78157]
[1777297279809,68.37,77914.95,16.9,-0.00493,0.0,0.77326]
[1777297284840,68.37,77911.58,16.9,-0.00494,0.0,0.77505]
[1777297289885,68.37,77921.38,16.9,-0.00491,0.0,0.76987]
[1777297294920,68.37,77928.42,16.9,-0.00487,0.0,0.76503]
[1777297299959,68.37,77941.23,16.9,-0.00482,0.0,0.75834]
[1777297304994,68.37,77937.79,16.9,-0.00484,0.0,0.76013]
[1777297310038,68.37,77944.36,16.9,-0.00481,0.0,0.75671]
[1777297315067,68.37,77943.94,16.9,-0.00481,0.0,0.75693]
[1777297320103,68.37,77940.47,16.9,-0.00483,0.0,0.75873]
[1777297325141,68.37,77936.69,16.9,-0.00484,0.0,0.7607]
[1777297328175,68.37,77907.8,16.9,-0.00495,0.0,0.7759]
[1777297331215,68.37,77927.66,16.9,-0.00487,0.0,0.76543]
[1777297334249,68.37,77953.3,16.9,-0.00478,0.0,0.75208]
[1777297339299,68.37,77945.03,16.9,-0.00481,0.0,0.75636]
[1777297344335,68.37,77937.25,16.9,-0.00484,0.0,0.76041]
[1777297347356,68.37,77920.8,16.9,-0.0049,0.0,0.76903]
[1777297352391,68.37,77916.7,16.9,-0.00491,0.0,0.77005]
[1777297357426,68.37,77907.33,16.9,-0.00495,0.0,0.775]
[1777297362462,68.37,77903.14,16.9,-0.00496,0.0,0.77723]
[1777297367498,68.37,77897.7,16.9,-0.00498,0.0,0.78012]
[1777297372533,68.37,77886.2,16.9,-0.00503,0.0,0.78628]
[1777297377568,68.37,77883.98,16.9,-0.00504,0.0,0.78747]
[1777297382603,68.37,77884.8,16.9,-0.00503,0.0,0.78703]
[1777297386631,68.37,77869.48,16.9,-0.00509,0.0,0.7953]
[1777297391923,68.37,77857.68,16.9,-0.00514,0.0,0.80172]
[1777297392001,68.37,77841.78,16.9,-0.0052,0.0,0.81044]
[1777297392692,68.37,77818.47,16.9,-0.0053,0.0,0.82337]
[1777297397719,68.37,77806.65,16.9,-0.00535,0.0,0.83]
[1777297402754,68.37,77794.92,16.9,-0.0054,0.0,0.83662]
[1777297407789,68.37,77779.32,16.9,-0.00546,0.0,0.8455]
[1777297412824,68.37,77775.61,16.9,-0.00547,0.0,0.84639]
[1777297417859,68.37,77777.01,16.9,-0.00547,0.0,0.84559]
[1777297422894,68.37,77780.14,16.9,-0.00545,0.0,0.8438]
[1777297427929,68.37,77780.76,16.9,-0.00545,0.0,0.84345]
[1777297432964,68.37,77780.76,16.9,-0.00545,0.0,0.84345]
[1777297437999,68.37,77787.47,16.9,-0.00542,0.0,0.83963]
[1777297442030,68.37,77807.13,16.9,-0.00534,0.0,0.82852]
[1777297447064,68.37,77830.98,16.9,-0.00524,0.0,0.81522]
[1777297452099,68.37,77827.07,16.9,-0.00526,0.0,0.81738]
[1777297457134,68.37,77827.43,16.9,-0.00526,0.0,0.81719]
[1777297462168,68.37,77834.34,16.9,-0.00523,0.0,0.81336]
[1777297467204,68.37,77842.41,16.9,-0.00519,0.0,0.80891]
[1777297472239,68.37,77843.42,16.9,-0.00518,0.0,0.80716]
[1777297477275,68.37,77852.21,16.9,-0.00515,0.0,0.80235]
[1777297482310,68.37,77850.64,16.9,-0.00515,0.0,0.80321]
[1777297487346,68.37,77850.94,16.9,-0.00515,0.0,0.80304]
[1777297492381,68.37,77864.34,16.9,-0.0051,0.0,0.79574]
[1777297497416,68.37,77864.96,16.9,-0.0051,0.0,0.7954]
[1777297502451,68.37,77853.77,16.9,-0.00514,0.0,0.80149]
[1777297507486,68.37,77866.57,16.9,-0.00509,0.0,0.79453]
[1777297512522,68.37,77859.24,16.9,-0.00512,0.0,0.79851]
[1777297517595,68.37,77850.37,16.9,-0.00516,0.0,0.80335]
[1777297522630,68.37,77851.81,16.9,-0.00515,0.0,0.80257]
[1777297527664,68.37,77845.09,16.9,-0.00518,0.0,0.80625]
[1777297530689,68.37,77825.59,16.9,-0.00526,0.0,0.81701]
[1777297532703,68.37,77807.65,16.9,-0.00532,0.0,0.82582]
[1777297537737,68.37,77808.12,16.9,-0.00532,0.0,0.82555]
[1777297542773,68.37,77810.16,16.9,-0.00531,0.0,0.82441]
[1777297547808,68.37,77808.63,16.9,-0.00532,0.0,0.82527]
[1777297552842,68.37,77806.96,16.9,-0.00532,0.0,0.8262]
[1777297557878,68.37,77805.31,16.9,-0.00533,0.0,0.82713]
[1777297560898,68.37,77790.13,16.9,-0.00539,0.0,0.83568]
[1777297565934,68.37,77797.48,16.9,-0.00536,0.0,0.83153]
[1777297570969,68.37,77787.24,16.9,-0.00541,0.0,0.83732]
[1777297574997,68.37,77772.19,16.9,-0.00547,0.0,0.84589]
[1777297580523,68.37,77760.4,16.9,-0.00552,0.0,0.85266]
[1777297590102,68.37,77736.76,16.9,-0.00562,0.0,0.86637]
[1777297595137,68.37,77749.31,16.9,-0.00556,0.0,0.85783]
[1777297600172,68.37,77759.05,16.9,-0.00552,0.0,0.8522]
[1777297605207,68.37,77763.81,16.9,-0.0055,0.0,0.84947]
[1777297608228,68.37,77787.26,16.9,-0.0054,0.0,0.83609]
[1777297613263,68.37,77787.11,16.9,-0.0054,0.0,0.83618]
[1777297618298,68.37,77779.27,16.9,-0.00543,0.0,0.84063]
[1777297623333,68.37,77777.98,16.9,-0.00544,0.0,0.84136]
[1777297628368,68.37,77778.59,16.9,-0.00544,0.0,0.84102]
[1777297632795,68.37,77771.42,16.9,-0.00547,0.0,0.84511]
[1777297633410,68.37,77725.74,16.9,-0.00566,0.0,0.87157]
[1777297633634,68.37,77725.74,16.9,-0.00566,0.0,0.87157]
[1777297634434,68.37,77693.04,16.9,-0.00581,0.0,0.89095]
[1777297634934,68.37,77693.04,16.9,-0.00581,0.0,0.89095]
[1777297635429,68.37,77649.62,16.9,-0.00601,0.0,0.91725]
[1777297636521,68.37,77631.76,16.9,-0.00609,0.0,0.92826]
[1777297637449,68.37,77647.01,16.9,-0.00602,0.0,0.91885]
[1777297638487,68.37,77677.05,16.9,-0.00588,0.0,0.90056]
[1777297641501,68.37,77661.02,16.9,-0.00595,0.0,0.91028]
[1777297646544,68.37,77684.5,16.9,-0.00585,0.0,0.89607]
[1777297651592,68.37,77658.28,16.9,-0.00596,0.0,0.91066]
[1777297652599,68.37,77635.36,16.9,-0.00606,0.0,0.92472]
[1777297652680,68.37,77635.36,16.9,-0.00606,0.0,0.92472]
[1777297658641,68.37,77633.62,16.9,-0.00607,0.0,0.9258]
[1777297663677,68.37,77623.97,16.9,-0.00612,0.0,0.93178]
[1777297667717,68.37,77648.54,16.9,-0.006,0.0,0.91661]
[1777297672753,68.37,77665.94,16.9,-0.00592,0.0,0.906]
[1777297677792,68.37,77674.18,16.9,-0.00588,0.0,0.90101]
[1777297682827,68.37,77686.71,16.9,-0.00583,0.0,0.89347]
[1777297687039,68.37,77671.12,16.9,-0.0059,0.0,0.90286]
[1777297688869,68.37,77693.64,16.9,-0.0058,0.0,0.88932]
[1777297690883,68.37,77712.85,16.9,-0.00571,0.0,0.87791]
[1777297692897,68.37,77696.11,16.9,-0.00579,0.0,0.88784]
[1777297694910,68.37,77679.26,16.9,-0.00586,0.0,0.89794]
[1777297699946,68.37,77677.19,16.9,-0.00587,0.0,0.89919]
[1777297701961,68.37,77693.28,16.9,-0.0058,0.0,0.88953]
[1777297706998,68.37,77705.38,16.9,-0.00574,0.0,0.88233]
[1777297712033,68.37,77696.21,16.9,-0.00578,0.0,0.88651]
[1777297717068,68.37,77700.25,16.9,-0.00576,0.0,0.88411]
[1777297721096,68.37,77727.01,16.9,-0.00564,0.0,0.86832]
[1777297726131,68.37,77717.82,16.9,-0.00568,0.0,0.87372]
[1777297730160,68.37,77702.72,16.9,-0.00575,0.0,0.88264]
[1777297734189,68.37,77674.25,16.9,-0.00588,0.0,0.89968]
[1777297739224,68.37,77677.29,16.9,-0.00586,0.0,0.89785]
[1777297744258,68.37,77673.02,16.9,-0.00588,0.0,0.90042]
[1777297747280,68.37,77656.48,16.9,-0.00596,0.0,0.91046]
[1777297752315,68.37,77651.57,16.9,-0.00598,0.0,0.91346]
[1777297757350,68.37,77663.13,16.9,-0.00593,0.0,0.90641]
[1777297762385,68.37,77678.89,16.9,-0.00586,0.0,0.89689]
[1777297764399,68.37,77694.59,16.9,-0.00578,0.0,0.88748]
[1777297769434,68.37,77693.7,16.9,-0.00579,0.0,0.88801]
[1777297774469,68.37,77682.82,16.9,-0.00583,0.0,0.89324]
[1777297779505,68.37,77689.7,16.9,-0.0058,0.0,0.88912]
[1777297784540,68.37,77686.58,16.9,-0.00581,0.0,0.89099]
[1777297787561,68.37,77671.41,16.9,-0.00588,0.0,0.90011]
[1777297792600,68.37,77652.21,16.9,-0.00597,0.0,0.91177]
[1777297797639,68.37,77651.32,16.9,-0.00597,0.0,0.91231]
[1777297802676,68.37,77652.23,16.9,-0.00597,0.0,0.91176]
[1777297805697,68.37,77633.75,16.9,-0.00605,0.0,0.9231]
[1777297810732,68.37,77639.82,16.9,-0.00603,0.0,0.91936]
[1777297815771,68.37,77644.83,16.9,-0.006,0.0,0.91628]
[1777297820804,68.37,77649.78,16.9,-0.00598,0.0,0.91325]
[1777297825839,68.37,77639.72,16.9,-0.00603,0.0,0.91942]
[1777297830878,68.37,77637.23,16.9,-0.00604,0.0,0.92095]
[1777297835913,68.37,77633.91,16.9,-0.00604,0.0,0.92169]
[1777297840948,68.37,77638.03,16.9,-0.00603,0.0,0.91916]
[1777297845983,68.37,77642.12,16.9,-0.00601,0.0,0.91664]
[1777297851018,68.37,77638.28,16.9,-0.00602,0.0,0.919]
[1777297856053,68.37,77634.52,16.9,-0.00604,0.0,0.92132]
[1777297861088,68.37,77638.34,16.9,-0.00602,0.0,0.91896]
[1777297866715,68.37,77636.82,16.9,-0.00603,0.0,0.9199]
[1777297868137,68.37,77607.62,16.9,-0.00617,0.0,0.93802]
[1777297871372,68.37,77622.96,16.9,-0.0061,0.0,0.92846]
[1777297876565,68.37,77611.9,16.9,-0.00615,0.0,0.93534]
[1777297882235,68.37,77602.02,16.9,-0.00619,0.0,0.94153]
[1777297887272,68.37,77599.65,16.9,-0.00621,0.0,0.94301]
[1777297890306,68.37,77618.56,16.9,-0.00612,0.0,0.93119]
[1777297891315,68.37,77632.47,16.9,-0.00604,0.0,0.92127]
[1777297894341,68.37,77609.32,16.9,-0.00615,0.0,0.93563]
[1777297899376,68.37,77601.91,16.9,-0.00619,0.0,0.94027]
[1777297904413,68.37,77592.98,16.9,-0.00623,0.0,0.94588]
[1777297909463,68.37,77586.63,16.9,-0.00626,0.0,0.94989]
[1777297914498,68.37,77596.03,16.9,-0.00621,0.0,0.94396]
[1777297919786,68.37,77597.34,16.9,-0.00621,0.0,0.94314]
[1777297925106,68.37,77589.96,16.9,-0.00624,0.0,0.94778]
[1777297928596,68.37,77609.6,16.9,-0.00615,0.0,0.93546]
[1777297933631,68.37,77612.44,16.9,-0.00614,0.0,0.93368]
[1777297938666,68.37,77609.57,16.9,-0.00615,0.0,0.93547]
[1777297941845,68.37,77625.16,16.9,-0.00608,0.0,0.92578]
[1777297947729,68.37,77626.82,16.9,-0.00607,0.0,0.92476]
[1777297952764,68.37,77631.62,16.9,-0.00604,0.0,0.92049]
[1777297957799,68.37,77625.49,16.9,-0.00607,0.0,0.92427]
[1777297962835,68.37,77616.71,16.9,-0.00611,0.0,0.92971]
[1777297965857,68.37,77637.13,16.9,-0.00601,0.0,0.9171]
[1777297966470,68.37,77637.13,16.9,-0.00601,0.0,0.9171]
[1777297966864,68.37,77652.28,16.9,-0.00594,0.0,0.90784]
[1777297971916,68.37,77654.59,16.9,-0.00593,0.0,0.90643]
[1777297974938,68.37,77669.52,16.9,-0.00587,0.0,0.8974]
[1777297979973,68.37,77675.88,16.9,-0.00584,0.0,0.89357]
[1777297985008,68.37,77668.1,16.9,-0.00587,0.0,0.89825]
[1777297988033,68.37,77695.18,16.9,-0.00575,0.0,0.88205]
[1777297993068,68.37,77702.84,16.9,-0.00572,0.0,0.87751]
[1777297998103,68.37,77689.7,16.9,-0.00577,0.0,0.88531]
[1777298003138,68.37,77697.79,16.9,-0.00574,0.0,0.8805]
[1777298008176,68.37,77706.16,16.9,-0.0057,0.0,0.87555]
[1777298012889,68.37,77697.58,16.9,-0.00573,0.0,0.87936]
[1777298018246,68.37,77705.97,16.9,-0.00569,0.0,0.8744]
[1777298023280,68.37,77702.13,16.9,-0.00571,0.0,0.87666]
[1777298028316,68.37,77694.17,16.9,-0.00575,0.0,0.88138]
[1777298033351,68.37,77677.37,16.9,-0.00582,0.0,0.8914]
[1777298038387,68.37,77677.24,16.9,-0.00582,0.0,0.89148]
[1777298043699,68.37,77668.81,16.9,-0.00586,0.0,0.89654]
[1777298046443,68.37,77649.64,16.9,-0.00595,0.0,0.90815]
[1777298051478,68.37,77652.74,16.9,-0.00593,0.0,0.90626]
[1777298056514,68.37,77657.19,16.9,-0.00591,0.0,0.90356]
[1777298061549,68.37,77670.8,16.9,-0.00585,0.0,0.89534]
[1777298065577,68.37,77690.66,16.9,-0.00576,0.0,0.88346]
[1777298070612,68.37,77687.35,16.9,-0.00578,0.0,0.88543]
[1777298073633,68.37,77705.95,16.9,-0.00569,0.0,0.87315]
[1777298078668,68.37,77709.86,16.9,-0.00567,0.0,0.87085]
[1777298083703,68.37,77709.19,16.9,-0.00567,0.0,0.87124]
[1777298088739,68.37,77708.98,16.9,-0.00567,0.0,0.87137]
[1777298089564,68.37,77708.98,16.9,-0.00567,0.0,0.87137]
[1777298094782,68.37,77707.34,16.9,-0.00568,0.0,0.87233]
[1777298095789,68.37,77723.0,16.9,-0.00561,0.0,0.86316]
[1777298100829,68.37,77738.9,16.9,-0.00554,0.0,0.85393]
[1777298105864,68.37,77738.68,16.9,-0.00554,0.0,0.85406]
[1777298107878,68.37,77723.56,16.9,-0.00561,0.0,0.86283]
[1777298112914,68.37,77736.68,16.9,-0.00555,0.0,0.85521]
[1777298117949,68.37,77739.96,16.9,-0.00554,0.0,0.85332]
[1777298121977,68.37,77755.33,16.9,-0.00547,0.0,0.84448]
[1777298127012,68.37,77753.56,16.9,-0.00548,0.0,0.8455]
[1777298130033,68.37,77733.86,16.9,-0.00556,0.0,0.85685]
[1777298135076,68.37,77730.99,16.9,-0.00557,0.0,0.85727]
[1777298140112,68.37,77725.0,16.9,-0.0056,0.0,0.86075]
[1777298145147,68.37,77717.99,16.9,-0.00563,0.0,0.86483]
[1777298150182,68.37,77721.62,16.9,-0.00561,0.0,0.86271]
[1777298155217,68.37,77722.27,16.9,-0.00561,0.0,0.86234]
[1777298160252,68.37,77730.71,16.9,-0.00557,0.0,0.85743]
[1777298165287,68.37,77731.03,16.9,-0.00557,0.0,0.85724]
[1777298170322,68.37,77737.05,16.9,-0.00554,0.0,0.85376]
[1777298175357,68.37,77735.59,16.9,-0.00555,0.0,0.8546]
[1777298180392,68.37,77729.4,16.9,-0.00558,0.0,0.85819]
[1777298185427,68.37,77735.15,16.9,-0.00555,0.0,0.85486]
[1777298190462,68.37,77737.65,16.9,-0.00554,0.0,0.85341]
[1777298195498,68.37,77738.14,16.9,-0.00553,0.0,0.85189]
[1777298200533,68.37,77741.16,16.9,-0.00552,0.0,0.85015]
[1777298205568,68.37,77735.84,16.9,-0.00554,0.0,0.85322]
[1777298210603,68.37,77745.43,16.9,-0.0055,0.0,0.8477]
[1777298215639,68.37,77745.67,16.9,-0.0055,0.0,0.84756]
[1777298220673,68.37,77751.1,16.9,-0.00548,0.0,0.84444]
[1777298225708,68.37,77753.41,16.9,-0.00547,0.0,0.84312]
[1777298230743,68.37,77751.59,16.9,-0.00547,0.0,0.84416]
[1777298235778,68.37,77764.75,16.9,-0.00542,0.0,0.83666]
[1777298240813,68.37,77767.42,16.9,-0.00541,0.0,0.83515]
[1777298245847,68.37,77759.28,16.9,-0.00544,0.0,0.83977]
[1777298250882,68.37,77753.69,16.9,-0.00546,0.0,0.84296]
[1777298255918,68.37,77743.66,16.9,-0.0055,0.0,0.84748]
[1777298260953,68.37,77751.65,16.9,-0.00547,0.0,0.8429]
[1777298265988,68.37,77752.13,16.9,-0.00546,0.0,0.84263]
[1777298271025,68.37,77754.09,16.9,-0.00545,0.0,0.84151]
[1777298276060,68.37,77758.37,16.9,-0.00544,0.0,0.83907]
[1777298281098,68.37,77760.35,16.9,-0.00543,0.0,0.83794]
[1777298286133,68.37,77759.65,16.9,-0.00543,0.0,0.83834]
[1777298291167,68.37,77763.73,16.9,-0.00541,0.0,0.83602]
[1777298296203,68.37,77776.29,16.9,-0.00536,0.0,0.82891]
[1777298300722,68.37,77772.89,16.9,-0.00538,0.0,0.83083]
[1777298302046,68.37,77772.29,16.9,-0.00538,0.0,0.83117]
[1777298307283,68.37,77761.14,16.9,-0.00542,0.0,0.83749]
[1777298312318,68.37,77767.49,16.9,-0.00539,0.0,0.83267]
[1777298317353,68.37,77770.91,16.9,-0.00538,0.0,0.83073]
[1777298322387,68.37,77771.64,16.9,-0.00537,0.0,0.83032]
[1777298327423,68.37,77776.85,16.9,-0.00535,0.0,0.82738]
[1777298332460,68.37,77777.43,16.9,-0.00535,0.0,0.82706]
[1777298337493,68.37,77771.45,16.9,-0.00537,0.0,0.83043]
[1777298342528,68.37,77776.15,16.9,-0.00535,0.0,0.82778]
[1777298345753,68.37,77777.63,16.9,-0.00535,0.0,0.82695]
[1777298348571,68.37,77796.49,16.9,-0.00527,0.0,0.8164]
[1777298353606,68.37,77783.49,16.9,-0.00532,0.0,0.82366]
[1777298358641,68.37,77778.31,16.9,-0.00535,0.0,0.82656]
[1777298363676,68.37,77775.53,16.9,-0.00536,0.0,0.82813]
[1777298368711,68.37,77779.32,16.9,-0.00534,0.0,0.826]
[1777298373745,68.37,77769.11,16.9,-0.00538,0.0,0.83053]
[1777298378781,68.37,77755.91,16.9,-0.00543,0.0,0.83802]
[1777298383816,68.37,77752.2,16.9,-0.00545,0.0,0.84013]
[1777298388851,68.37,77760.32,16.9,-0.00541,0.0,0.83551]
[1777298393886,68.37,77758.12,16.9,-0.00542,0.0,0.83676]
[1777298398920,68.37,77755.71,16.9,-0.00543,0.0,0.83813]
[1777298403956,68.37,77752.91,16.9,-0.00544,0.0,0.83972]
[1777298408991,68.37,77742.71,16.9,-0.00549,0.0,0.84556]
[1777298414027,68.37,77744.05,16.9,-0.00548,0.0,0.84479]
[1777298419063,68.37,77759.44,16.9,-0.00542,0.0,0.83601]
[1777298424098,68.37,77757.1,16.9,-0.00543,0.0,0.83734]
[1777298426112,68.37,77778.87,16.9,-0.00534,0.0,0.82504]
[1777298429134,68.37,77795.39,16.9,-0.00527,0.0,0.81581]
[1777298432158,68.37,77816.53,16.9,-0.00517,0.0,0.80294]
[1777298437193,68.37,77824.52,16.9,-0.00514,0.0,0.79856]
[1777298442231,68.37,77823.75,16.9,-0.00514,0.0,0.79898]
[1777298447266,68.37,77825.38,16.9,-0.00514,0.0,0.79809]
[1777298452301,68.37,77822.02,16.9,-0.00515,0.0,0.79993]
[1777298457352,68.37,77813.99,16.9,-0.00518,0.0,0.80433]
[1777298462393,68.37,77820.77,16.9,-0.00516,0.0,0.80061]
[1777298467427,68.37,77825.69,16.9,-0.00514,0.0,0.79792]
[1777298472462,68.37,77822.09,16.9,-0.00515,0.0,0.79989]
[1777298477498,68.37,77820.02,16.9,-0.00516,0.0,0.80102]
[1777298482532,68.37,77816.85,16.9,-0.00517,0.0,0.80276]
[1777298487568,68.37,77820.6,16.9,-0.00516,0.0,0.80071]
[1777298492602,68.37,77810.2,16.9,-0.00519,0.0,0.80522]
[1777298497639,68.37,77809.18,16.9,-0.0052,0.0,0.80579]
[1777298502674,68.37,77804.08,16.9,-0.00522,0.0,0.8086]
[1777298507709,68.37,77803.53,16.9,-0.00522,0.0,0.8089]
[1777298512744,68.37,77802.99,16.9,-0.00522,0.0,0.8092]
[1777298517779,68.37,77810.56,16.9,-0.00519,0.0,0.80503]
[1777298521808,68.37,77792.82,16.9,-0.00526,0.0,0.81483]
[1777298523823,68.37,77777.28,16.9,-0.00533,0.0,0.82351]
[1777298527854,68.37,77754.63,16.9,-0.00542,0.0,0.83629]
[1777298532889,68.37,77759.82,16.9,-0.0054,0.0,0.83335]
[1777298535911,68.37,77777.1,16.9,-0.00533,0.0,0.82361]
[1777298540946,68.37,77779.79,16.9,-0.00532,0.0,0.8221]
[1777298545981,68.37,77774.84,16.9,-0.00534,0.0,0.82488]
[1777298551016,68.37,77776.59,16.9,-0.00532,0.0,0.82268]
[1777298553030,68.37,77797.82,16.9,-0.00523,0.0,0.81086]
[1777298558065,68.37,77798.19,16.9,-0.00523,0.0,0.81066]
[1777298563100,68.37,77790.06,16.9,-0.00527,0.0,0.81517]
[1777298568135,68.37,77781.49,16.9,-0.0053,0.0,0.81994]
[1777298571156,68.37,77765.06,16.9,-0.00537,0.0,0.82917]
[1777298576191,68.37,77754.9,16.9,-0.00541,0.0,0.83492]
[1777298581226,68.37,77755.02,16.9,-0.00541,0.0,0.83485]
[1777298586261,68.37,77757.58,16.9,-0.0054,0.0,0.8334]
[1777298591296,68.37,77758.93,16.9,-0.0054,0.0,0.83263]
[1777298596331,68.37,77753.6,16.9,-0.00542,0.0,0.83566]
[1777298601366,68.37,77747.04,16.9,-0.00545,0.0,0.83939]
[1777298605394,68.37,77731.8,16.9,-0.00551,0.0,0.84812]
[1777298610429,68.37,77726.45,16.9,-0.00553,0.0,0.8512]
[1777298615464,68.37,77732.18,16.9,-0.0055,0.0,0.84666]
[1777298620504,68.37,77744.27,16.9,-0.00545,0.0,0.83974]
[1777298625537,68.37,77740.16,16.9,-0.00547,0.0,0.84209]
[1777298630572,68.37,77745.73,16.9,-0.00544,0.0,0.83891]
[1777298635633,68.37,77758.36,16.9,-0.00539,0.0,0.83174]
[1777298640670,68.37,77755.5,16.9,-0.0054,0.0,0.83336]
[1777298645711,68.37,77750.58,16.9,-0.00542,0.0,0.83615]
[1777298650746,68.37,77744.12,16.9,-0.00545,0.0,0.83983]
[1777298655780,68.37,77744.54,16.9,-0.00545,0.0,0.83959]
[1777298660816,68.37,77745.5,16.9,-0.00544,0.0,0.83904]
[1777298665851,68.37,77744.21,16.9,-0.00545,0.0,0.83978]
[1777298670886,68.37,77740.24,16.9,-0.00547,0.0,0.84204]
[1777298675921,68.37,77745.62,16.9,-0.00544,0.0,0.83774]
[1777298680956,68.37,77729.35,16.9,-0.00551,0.0,0.84705]
[1777298685990,68.37,77720.62,16.9,-0.00554,0.0,0.85208]
[1777298691026,68.37,77716.36,16.9,-0.00556,0.0,0.85455]
[1777298696062,68.37,77718.29,16.9,-0.00555,0.0,0.85343]
[1777298701097,68.37,77717.37,16.9,-0.00556,0.0,0.85396]
[1777298706132,68.37,77713.83,16.9,-0.00557,0.0,0.85602]
[1777298711167,68.37,77711.43,16.9,-0.00558,0.0,0.85741]
[1777298714188,68.37,77694.51,16.9,-0.00566,0.0,0.86729]
[1777298719223,68.37,77700.73,16.9,-0.00563,0.0,0.86364]
[1777298724259,68.37,77695.25,16.9,-0.00565,0.0,0.86685]
[1777298729294,68.37,77696.17,16.9,-0.00565,0.0,0.86631]
[1777298734329,68.37,77699.82,16.9,-0.00563,0.0,0.86292]
[1777298739364,68.37,77690.05,16.9,-0.00567,0.0,0.86865]
[1777298744399,68.37,77685.38,16.9,-0.00569,0.0,0.87139]
[1777298748427,68.37,77726.67,16.9,-0.00551,0.0,0.84736]
[1777298753462,68.37,77718.74,16.9,-0.00554,0.0,0.85193]
[1777298758496,68.37,77715.34,16.9,-0.00556,0.0,0.85389]
[1777298762525,68.37,77741.17,16.9,-0.00545,0.0,0.83905]
[1777298764545,68.37,77763.1,16.9,-0.00536,0.0,0.82662]
[1777298769594,68.37,77751.57,16.9,-0.0054,0.0,0.83314]
[1777298774629,68.37,77755.75,16.9,-0.00539,0.0,0.83077]
[1777298776693,68.37,77772.65,16.9,-0.00532,0.0,0.82126]
[1777298777035,68.37,77772.65,16.9,-0.00532,0.0,0.82126]
[1777298777681,68.37,77821.76,16.9,-0.00511,0.0,0.79416]
[1777298779682,68.37,77841.91,16.9,-0.00503,0.0,0.78326]
[1777298784717,68.37,77846.74,16.9,-0.00502,0.0,0.78067]
[1777298785724,68.37,77832.75,16.9,-0.00507,0.0,0.7882]
[1777298790764,68.37,77872.44,16.9,-0.00492,0.0,0.767]
[1777298792437,68.37,77882.59,16.9,-0.00487,0.0,0.76051]
[1777298792775,68.37,77898.71,16.9,-0.00481,0.0,0.7521]
[1777298797810,68.37,77910.65,16.9,-0.00476,0.0,0.74593]
[1777298800841,68.37,77911.11,16.9,-0.00476,0.0,0.74569]
[1777298809894,68.37,77888.28,16.9,-0.00485,0.0,0.75754]
[1777298814931,68.37,77881.87,16.9,-0.00487,0.0,0.76089]
[1777298816946,68.37,77865.03,16.9,-0.00494,0.0,0.76976]
[1777298821980,68.37,77858.06,16.9,-0.00496,0.0,0.77346]
[1777298826010,68.37,77841.38,16.9,-0.00503,0.0,0.78238]
[1777298831012,68.37,77835.66,16.9,-0.00505,0.0,0.78546]
[1777298836086,68.37,77837.64,16.9,-0.00504,0.0,0.78439]
[1777298841121,68.37,77836.7,16.9,-0.00505,0.0,0.7849]
[1777298846157,68.37,77837.65,16.9,-0.00504,0.0,0.78438]
[1777298851192,68.37,77839.97,16.9,-0.00503,0.0,0.78197]
[1777298855220,68.37,77825.59,16.9,-0.00508,0.0,0.78972]
[1777298860256,68.37,77826.92,16.9,-0.00508,0.0,0.789]
[1777298865290,68.37,77827.32,16.9,-0.00508,0.0,0.78879]
[1777298867304,68.37,77806.07,16.9,-0.00516,0.0,0.80036]
[1777298872340,68.37,77820.45,16.9,-0.00511,0.0,0.79251]
[1777298877375,68.37,77823.61,16.9,-0.00509,0.0,0.7908]
[1777298882411,68.37,77825.81,16.9,-0.00508,0.0,0.7896]
[1777298886439,68.37,77839.99,16.9,-0.00503,0.0,0.78196]
[1777298891474,68.37,77844.12,16.9,-0.00501,0.0,0.77974]
[1777298896509,68.37,77850.53,16.9,-0.00499,0.0,0.77632]
[1777298901545,68.37,77845.57,16.9,-0.00501,0.0,0.77897]
[1777298905572,68.37,77826.15,16.9,-0.00508,0.0,0.78942]
[1777298910608,68.37,77816.21,16.9,-0.00512,0.0,0.79482]
[1777298915643,68.37,77826.33,16.9,-0.00507,0.0,0.78815]
[1777298920678,68.37,77839.44,16.9,-0.00502,0.0,0.78109]
[1777298925713,68.37,77836.9,16.9,-0.00503,0.0,0.78245]
[1777298930748,68.37,77835.81,16.9,-0.00504,0.0,0.78304]
[1777298935783,68.37,77837.39,16.9,-0.00503,0.0,0.78219]
[1777298940818,68.37,77834.43,16.9,-0.00504,0.0,0.78378]
[1777298945853,68.37,77832.86,16.9,-0.00505,0.0,0.78462]
[1777298950888,68.37,77837.47,16.9,-0.00503,0.0,0.78214]
[1777298955923,68.37,77837.25,16.9,-0.00503,0.0,0.78226]
[1777298960961,68.37,77838.48,16.9,-0.00503,0.0,0.7816]
[1777298965997,68.37,77838.78,16.9,-0.00503,0.0,0.78144]
[1777298971032,68.37,77842.26,16.9,-0.005,0.0,0.77841]
[1777298976066,68.37,77849.54,16.9,-0.00498,0.0,0.77452]
[1777298981103,68.37,77840.38,16.9,-0.00501,0.0,0.77941]
[1777298986137,68.37,77838.76,16.9,-0.00502,0.0,0.78028]
[1777298991173,68.37,77840.79,16.9,-0.00501,0.0,0.7792]
[1777298995204,68.37,77826.0,16.9,-0.00507,0.0,0.78715]
[1777299000239,68.37,77820.58,16.9,-0.00509,0.0,0.79008]
[1777299005273,68.37,77804.28,16.9,-0.00516,0.0,0.79896]
[1777299008295,68.37,77789.84,16.9,-0.00521,0.0,0.8069]
[1777299013338,68.37,77774.96,16.9,-0.00528,0.0,0.81514]
[1777299018398,68.37,77779.4,16.9,-0.00526,0.0,0.81268]
[1777299020845,68.37,77782.8,16.9,-0.00524,0.0,0.81079]
[1777299020927,68.37,77779.87,16.9,-0.00526,0.0,0.81241]
[1777299025306,68.37,77777.83,16.9,-0.00526,0.0,0.81355]
[1777299030483,68.37,77778.69,16.9,-0.00526,0.0,0.81307]
[1777299035519,68.37,77777.62,16.9,-0.00526,0.0,0.81246]
[1777299040554,68.37,77777.03,16.9,-0.00526,0.0,0.81279]
[1777299045589,68.37,77779.67,16.9,-0.00525,0.0,0.81132]
[1777299050625,68.37,77775.82,16.9,-0.00526,0.0,0.81346]
[1777299055660,68.37,77775.23,16.9,-0.00527,0.0,0.81379]
[1777299060695,68.37,77776.65,16.9,-0.00526,0.0,0.813]
[1777299064723,68.37,77760.77,16.9,-0.00533,0.0,0.82187]
[1777299068761,68.37,77789.05,16.9,-0.00521,0.0,0.80614]
[1777299070775,68.37,77805.39,16.9,-0.00514,0.0,0.79717]
[1777299075811,68.37,77807.84,16.9,-0.00513,0.0,0.79583]
[1777299080846,68.37,77815.59,16.9,-0.0051,0.0,0.79161]
[1777299085885,68.37,77815.18,16.9,-0.0051,0.0,0.79183]
[1777299090920,68.37,77803.14,16.9,-0.00515,0.0,0.7984]
[1777299095955,68.37,77791.53,16.9,-0.00519,0.0,0.80358]
[1777299100990,68.37,77798.49,16.9,-0.00516,0.0,0.79976]
[1777299106026,68.37,77794.3,16.9,-0.00518,0.0,0.80205]
[1777299111060,68.37,77807.47,16.9,-0.00513,0.0,0.79485]
[1777299116096,68.37,77829.92,16.9,-0.00504,0.0,0.78269]
[1777299121134,68.37,77837.36,16.9,-0.00501,0.0,0.7787]
[1777299123148,68.37,77853.2,16.9,-0.00495,0.0,0.77026]
[1777299128183,68.37,77860.3,16.9,-0.00492,0.0,0.7665]
[1777299133219,68.37,77867.05,16.9,-0.00489,0.0,0.76294]
[1777299138254,68.37,77863.2,16.9,-0.00491,0.0,0.76497]
[1777299143289,68.37,77867.63,16.9,-0.00489,0.0,0.76264]
[1777299148324,68.37,77868.97,16.9,-0.00489,0.0,0.76193]
[1777299153359,68.37,77862.29,16.9,-0.0049,0.0,0.7643]
[1777299158394,68.37,77857.58,16.9,-0.00492,0.0,0.76678]
[1777299163429,68.37,77858.26,16.9,-0.00492,0.0,0.76643]
[1777299168464,68.37,77865.66,16.9,-0.00489,0.0,0.76252]
[1777299173501,68.37,77861.54,16.9,-0.00491,0.0,0.76469]
[1777299178536,68.37,77864.07,16.9,-0.0049,0.0,0.76336]
[1777299183570,68.37,77863.56,16.9,-0.0049,0.0,0.76363]
[1777299188606,68.37,77859.96,16.9,-0.00491,0.0,0.76553]
[1777299193641,68.37,77862.32,16.9,-0.0049,0.0,0.76428]
[1777299198677,68.37,77871.81,16.9,-0.00487,0.0,0.7593]
[1777299203712,68.37,77864.52,16.9,-0.0049,0.0,0.76312]
[1777299208747,68.37,77864.87,16.9,-0.00489,0.0,0.76294]
[1777299213781,68.37,77864.97,16.9,-0.00489,0.0,0.76174]
[1777299218817,68.37,77866.82,16.9,-0.00488,0.0,0.76077]
[1777299223851,68.37,77868.88,16.9,-0.00487,0.0,0.75969]
[1777299228887,68.37,77883.93,16.9,-0.00481,0.0,0.75183]
[1777299230901,68.37,77901.74,16.9,-0.00475,0.0,0.74262]
[1777299235936,68.37,77896.38,16.9,-0.00477,0.0,0.74538]
[1777299240971,68.37,77895.36,16.9,-0.00477,0.0,0.74591]
[1777299246006,68.37,77898.28,16.9,-0.00476,0.0,0.7444]
[1777299251042,68.37,77898.74,16.9,-0.00476,0.0,0.74417]
[1777299256077,68.37,77900.87,16.9,-0.00475,0.0,0.74307]
[1777299261112,68.37,77903.77,16.9,-0.00474,0.0,0.74158]
[1777299266147,68.37,77897.94,16.9,-0.00476,0.0,0.74458]
[1777299269170,68.37,77882.1,16.9,-0.00482,0.0,0.75278]
[1777299274205,68.37,77865.39,16.9,-0.00488,0.0,0.76037]
[1777299279241,68.37,77866.56,16.9,-0.00487,0.0,0.75976]
[1777299279656,68.37,77866.56,16.9,-0.00487,0.0,0.75976]
[1777299280252,68.37,77840.5,16.9,-0.00497,0.0,0.77353]
[1777299285285,68.37,77851.97,16.9,-0.00493,0.0,0.76744]
[1777299290319,68.37,77849.65,16.9,-0.00494,0.0,0.76867]
[1777299295354,68.37,77850.66,16.9,-0.00494,0.0,0.76814]
[1777299300389,68.37,77857.7,16.9,-0.00491,0.0,0.76442]
[1777299304417,68.37,77874.61,16.9,-0.00484,0.0,0.75554]
[1777299306436,68.37,77889.7,16.9,-0.00479,0.0,0.7477]
[1777299307439,68.37,77908.07,16.9,-0.00472,0.0,0.73825]
[1777299309154,68.37,77910.96,16.9,-0.00471,0.0,0.73677]
[1777299314301,68.37,77903.06,16.9,-0.00474,0.0,0.74082]
[1777299319523,68.37,77912.05,16.9,-0.0047,0.0,0.73622]
[1777299321367,68.37,77912.05,16.9,-0.0047,0.0,0.73622]
[1777299326572,68.37,77915.47,16.9,-0.00469,0.0,0.73447]
[1777299331607,68.37,77912.55,16.9,-0.00469,0.0,0.73484]
[1777299336642,68.37,77910.49,16.9,-0.0047,0.0,0.73589]
[1777299341677,68.37,77911.5,16.9,-0.0047,0.0,0.73538]
[1777299346712,68.37,77907.76,16.9,-0.00471,0.0,0.73729]
[1777299351747,68.37,77905.38,16.9,-0.00472,0.0,0.73851]
[1777299356792,68.37,77897.92,16.9,-0.00475,0.0,0.74233]
[1777299361823,68.37,77884.85,16.9,-0.0048,0.0,0.74908]
[1777299367162,68.37,77886.44,16.9,-0.00479,0.0,0.74826]
[1777299372900,68.37,77878.1,16.9,-0.00482,0.0,0.75259]
[1777299375921,68.37,77894.05,16.9,-0.00476,0.0,0.74433]
[1777299380956,68.37,77897.39,16.9,-0.00475,0.0,0.74261]
[1777299385991,68.37,77886.33,16.9,-0.00479,0.0,0.74831]
[1777299391031,68.37,77877.55,16.9,-0.00482,0.0,0.75173]
[1777299396066,68.37,77877.05,16.9,-0.00482,0.0,0.75199]
[1777299401101,68.37,77876.73,16.9,-0.00482,0.0,0.75216]
[1777299405129,68.37,77861.73,16.9,-0.00488,0.0,0.76]
[1777299410164,68.37,77866.39,16.9,-0.00486,0.0,0.75756]
[1777299415199,68.37,77873.21,16.9,-0.00483,0.0,0.75399]
[1777299420234,68.37,77885.29,16.9,-0.00479,0.0,0.74772]
[1777299425268,68.37,77887.75,16.9,-0.00478,0.0,0.74645]
[1777299430304,68.37,77883.18,16.9,-0.0048,0.0,0.74881]
[1777299435339,68.37,77884.19,16.9,-0.00479,0.0,0.74829]
[1777299440374,68.37,77883.01,16.9,-0.0048,0.0,0.7489]
[1777299445409,68.37,77877.61,16.9,-0.00482,0.0,0.7517]
[1777299450444,68.37,77866.79,16.9,-0.00486,0.0,0.75735]
[1777299455480,68.37,77871.84,16.9,-0.00483,0.0,0.75357]
[1777299460515,68.37,77870.45,16.9,-0.00484,0.0,0.75429]
[1777299465552,68.37,77863.12,16.9,-0.00487,0.0,0.75812]
[1777299470588,68.37,77875.1,16.9,-0.00482,0.0,0.75187]
[1777299475623,68.37,77870.07,16.9,-0.00484,0.0,0.75449]
[1777299480658,68.37,77868.39,16.9,-0.00485,0.0,0.75537]
[1777299485693,68.37,77864.62,16.9,-0.00486,0.0,0.75734]
[1777299490728,68.37,77859.81,16.9,-0.00488,0.0,0.75986]
[1777299493750,68.37,77837.55,16.9,-0.00496,0.0,0.77162]
[1777299498785,68.37,77838.38,16.9,-0.00496,0.0,0.77118]
[1777299503820,68.37,77842.21,16.9,-0.00495,0.0,0.76914]
[1777299508855,68.37,77841.77,16.9,-0.00495,0.0,0.76938]
[1777299513890,68.37,77841.47,16.9,-0.00494,0.0,0.76838]
[1777299518926,68.37,77841.69,16.9,-0.00494,0.0,0.76826]
[1777299521043,68.37,77846.06,16.9,-0.00492,0.0,0.76595]
[1777299526982,68.37,77851.01,16.9,-0.0049,0.0,0.76334]
[1777299532018,68.37,77860.37,16.9,-0.00487,0.0,0.75842]
[1777299537059,68.37,77867.65,16.9,-0.00484,0.0,0.75461]
[1777299541087,68.37,77884.8,16.9,-0.00478,0.0,0.74571]
[1777299546122,68.37,77895.53,16.9,-0.00474,0.0,0.74018]
[1777299551157,68.37,77889.28,16.9,-0.00476,0.0,0.74339]
[1777299556192,68.37,77889.92,16.9,-0.00476,0.0,0.74307]
[1777299561227,68.37,77892.82,16.9,-0.00475,0.0,0.74157]
[1777299566262,68.37,77900.93,16.9,-0.00471,0.0,0.73741]
[1777299566845,68.37,77900.93,16.9,-0.00471,0.0,0.73741]
[1777299572305,68.37,77896.26,16.9,-0.00473,0.0,0.73868]
[1777299577355,68.37,77896.16,16.9,-0.00473,0.0,0.73873]
[1777299582390,68.37,77909.68,16.9,-0.00468,0.0,0.73183]
[1777299587425,68.37,77901.19,16.9,-0.00471,0.0,0.73616]
[1777299592459,68.37,77893.34,16.9,-0.00474,0.0,0.74018]
[1777299597495,68.37,77894.82,16.9,-0.00473,0.0,0.73942]
[1777299602530,68.37,77897.16,16.9,-0.00472,0.0,0.73822]
[1777299607565,68.37,77884.4,16.9,-0.00477,0.0,0.74478]
[1777299612600,68.37,77878.56,16.9,-0.00479,0.0,0.7478]
[1777299617638,68.37,77877.73,16.9,-0.0048,0.0,0.74823]
[1777299622671,68.37,77875.95,16.9,-0.0048,0.0,0.74915]
[1777299627706,68.37,77871.54,16.9,-0.00482,0.0,0.75144]
[1777299632742,68.37,77872.93,16.9,-0.00481,0.0,0.74958]
[1777299637777,68.37,77870.45,16.9,-0.00482,0.0,0.75087]
[1777299642812,68.37,77872.58,16.9,-0.00481,0.0,0.74976]
[1777299647847,68.37,77874.06,16.9,-0.0048,0.0,0.749]
[1777299652882,68.37,77872.38,16.9,-0.00481,0.0,0.74987]
[1777299657917,68.37,77874.31,16.9,-0.0048,0.0,0.74887]
[1777299662953,68.37,77878.83,16.9,-0.00478,0.0,0.74653]
[1777299663959,68.37,77893.89,16.9,-0.00473,0.0,0.73877]
[1777299668994,68.37,77895.58,16.9,-0.00472,0.0,0.73791]
[1777299674029,68.37,77896.82,16.9,-0.00472,0.0,0.73727]
[1777299679064,68.37,77897.92,16.9,-0.00471,0.0,0.73671]
[1777299684099,68.37,77899.09,16.9,-0.00471,0.0,0.73611]
[1777299689134,68.37,77903.13,16.9,-0.00469,0.0,0.73405]
[1777299694169,68.37,77891.13,16.9,-0.00473,0.0,0.73906]
[1777299699204,68.37,77886.79,16.9,-0.00475,0.0,0.74129]
[1777299704239,68.37,77891.4,16.9,-0.00473,0.0,0.73892]
[1777299709274,68.37,77900.85,16.9,-0.00469,0.0,0.73409]
[1777299714309,68.37,77891.05,16.9,-0.00473,0.0,0.7391]
[1777299719344,68.37,77884.29,16.9,-0.00476,0.0,0.74258]
[1777299724379,68.37,77880.03,16.9,-0.00477,0.0,0.74477]
[1777299729414,68.37,77865.16,16.9,-0.00483,0.0,0.75248]
[1777299734449,68.37,77864.09,16.9,-0.00483,0.0,0.75304]
[1777299739483,68.37,77865.82,16.9,-0.00483,0.0,0.75214]
[1777299744519,68.37,77865.4,16.9,-0.00483,0.0,0.75236]
[1777299748850,68.37,77864.74,16.9,-0.00483,0.0,0.7527]
[1777299754589,68.37,77865.03,16.9,-0.00482,0.0,0.75141]
[1777299759626,68.37,77864.27,16.9,-0.00483,0.0,0.75181]
[1777299764661,68.37,77865.27,16.9,-0.00482,0.0,0.75129]
[1777299769696,68.37,77868.31,16.9,-0.00481,0.0,0.74971]
[1777299774731,68.37,77882.32,16.9,-0.00476,0.0,0.74246]
[1777299779766,68.37,77888.81,16.9,-0.00473,0.0,0.73912]
[1777299784801,68.37,77878.01,16.9,-0.00477,0.0,0.74468]
[1777299789837,68.37,77891.31,16.9,-0.00472,0.0,0.73784]
[1777299794873,68.37,77890.29,16.9,-0.00473,0.0,0.73837]
[1777299795722,68.37,77890.29,16.9,-0.00473,0.0,0.73837]
[1777299800915,68.37,77886.07,16.9,-0.00474,0.0,0.74053]
[1777299805950,68.37,77883.81,16.9,-0.00475,0.0,0.74169]
[1777299810985,68.37,77887.49,16.9,-0.00474,0.0,0.7398]
[1777299816020,68.37,77884.82,16.9,-0.00474,0.0,0.74005]
[1777299821055,68.37,77879.0,16.9,-0.00476,0.0,0.74304]
[1777299826090,68.37,77881.63,16.9,-0.00475,0.0,0.74169]
[1777299831132,68.37,77871.63,16.9,-0.00479,0.0,0.74685]
[1777299833145,68.37,77853.83,16.9,-0.00486,0.0,0.75611]
[1777299838180,68.37,77864.72,16.9,-0.00482,0.0,0.75043]
[1777299843215,68.37,77859.3,16.9,-0.00484,0.0,0.75325]
[1777299848250,68.37,77853.66,16.9,-0.00486,0.0,0.7562]
[1777299853286,68.37,77853.11,16.9,-0.00486,0.0,0.75649]
[1777299858321,68.37,77869.28,16.9,-0.0048,0.0,0.74806]
[1777299863356,68.37,77872.77,16.9,-0.00479,0.0,0.74626]
[1777299868391,68.37,77886.61,16.9,-0.00473,0.0,0.73913]
[1777299873426,68.37,77884.89,16.9,-0.00473,0.0,0.73888]
[1777299878461,68.37,77889.12,16.9,-0.00472,0.0,0.73671]
[1777299883496,68.37,77889.28,16.9,-0.00472,0.0,0.73663]
[1777299888542,68.37,77905.78,16.9,-0.00466,0.0,0.72823]
[1777299893577,68.37,77904.28,16.9,-0.00466,0.0,0.72899]
[1777299898613,68.37,77903.86,16.9,-0.00466,0.0,0.7292]
[1777299903648,68.37,77913.91,16.9,-0.00463,0.0,0.72412]
[1777299908683,68.37,77908.91,16.9,-0.00464,0.0,0.72665]
[1777299913717,68.37,77903.39,16.9,-0.00466,0.0,0.72944]
[1777299918753,68.37,77907.51,16.9,-0.00465,0.0,0.72736]
[1777299923789,68.37,77917.23,16.9,-0.00461,0.0,0.72245]
[1777299928823,68.37,77918.05,16.9,-0.00461,0.0,0.72204]
[1777299933859,68.37,77919.48,16.9,-0.0046,0.0,0.72021]
[1777299938894,68.37,77917.67,16.9,-0.0046,0.0,0.72112]
[1777299943929,68.37,77914.32,16.9,-0.00462,0.0,0.72281]
[1777299948964,68.37,77918.95,16.9,-0.0046,0.0,0.72048]
[1777299953999,68.37,77913.98,16.9,-0.00462,0.0,0.72298]
[1777299959042,68.37,77910.55,16.9,-0.00463,0.0,0.72471]
[1777299964077,68.37,77914.83,16.9,-0.00461,0.0,0.72255]
[1777299969112,68.37,77921.24,16.9,-0.00459,0.0,0.71933]
[1777299974147,68.37,77917.57,16.9,-0.0046,0.0,0.72117]
[1777299979182,68.37,77908.75,16.9,-0.00464,0.0,0.72562]
[1777299984217,68.37,77903.8,16.9,-0.00466,0.0,0.72812]
[1777299985226,68.37,77882.72,16.9,-0.00473,0.0,0.73887]
[1777299990259,68.37,77885.29,16.9,-0.00472,0.0,0.73755]
[1777299995294,68.37,77880.18,16.9,-0.00474,0.0,0.73904]
[1777300000801,68.37,77882.25,16.9,-0.00473,0.0,0.73798]
[1777300006371,68.37,77882.47,16.9,-0.00473,0.0,0.73787]
[1777300011406,68.37,77881.64,16.9,-0.00473,0.0,0.7383]
[1777300016441,68.37,77880.01,16.9,-0.00474,0.0,0.73913]
[1777300021476,68.37,77887.62,16.9,-0.00471,0.0,0.73523]
[1777300026511,68.37,77884.32,16.9,-0.00472,0.0,0.73692]
[1777300031546,68.37,77879.13,16.9,-0.00474,0.0,0.73958]
[1777300036581,68.37,77881.65,16.9,-0.00473,0.0,0.73829]
[1777300041616,68.37,77883.34,16.9,-0.00472,0.0,0.73742]
[1777300046651,68.37,77889.66,16.9,-0.0047,0.0,0.73419]
[1777300051686,68.37,77891.81,16.9,-0.00469,0.0,0.73197]
[1777300056721,68.37,77897.34,16.9,-0.00467,0.0,0.72916]
[1777300061756,68.37,77897.53,16.9,-0.00466,0.0,0.72907]
[1777300066791,68.37,77895.01,16.9,-0.00467,0.0,0.73035]
[1777300071826,68.37,77886.08,16.9,-0.00471,0.0,0.7349]
[1777300076861,68.37,77876.15,16.9,-0.00474,0.0,0.73999]
[1777300081896,68.37,77875.71,16.9,-0.00475,0.0,0.74021]
[1777300086931,68.37,77889.88,16.9,-0.00469,0.0,0.73296]
[1777300091966,68.37,77892.53,16.9,-0.00468,0.0,0.73161]
[1777300097001,68.37,77891.97,16.9,-0.00469,0.0,0.73189]
[1777300102035,68.37,77895.55,16.9,-0.00467,0.0,0.73007]
[1777300107071,68.37,77893.34,16.9,-0.00468,0.0,0.7312]
[1777300112106,68.37,77888.27,16.9,-0.00469,0.0,0.73266]
[1777300114719,68.37,77885.77,16.9,-0.0047,0.0,0.73393]
[1777300116015,68.37,77884.84,16.9,-0.00471,0.0,0.73441]
[1777300121171,68.37,77884.82,16.9,-0.00471,0.0,0.73442]
[1777300126208,68.37,77877.47,16.9,-0.00473,0.0,0.73818]
[1777300131242,68.37,77886.96,16.9,-0.0047,0.0,0.73333]
[1777300136279,68.37,77888.08,16.9,-0.00469,0.0,0.73275]
[1777300141314,68.37,77887.34,16.9,-0.0047,0.0,0.73313]
[1777300146348,68.37,77879.69,16.9,-0.00472,0.0,0.73704]
[1777300151384,68.37,77880.28,16.9,-0.00472,0.0,0.73674]
[1777300156419,68.37,77870.97,16.9,-0.00476,0.0,0.74152]
[1777300161454,68.37,77873.29,16.9,-0.00475,0.0,0.74033]
[1777300166489,68.37,77874.02,16.9,-0.00475,0.0,0.73995]
[1777300171524,68.37,77882.58,16.9,-0.00471,0.0,0.73444]
[1777300176559,68.37,77881.68,16.9,-0.00471,0.0,0.7349]
[1777300181595,68.37,77880.56,16.9,-0.00471,0.0,0.73547]
[1777300186629,68.37,77880.88,16.9,-0.00471,0.0,0.73531]
[1777300191664,68.37,77892.67,16.9,-0.00467,0.0,0.7293]
[1777300196699,68.37,77890.7,16.9,-0.00468,0.0,0.7303]
[1777300201735,68.37,77882.97,16.9,-0.00471,0.0,0.73424]
[1777300206769,68.37,77885.16,16.9,-0.0047,0.0,0.73312]
[1777300211805,68.37,77881.34,16.9,-0.00471,0.0,0.73507]
[1777300216840,68.37,77880.83,16.9,-0.00471,0.0,0.73533]
[1777300218857,68.37,77853.45,16.9,-0.00482,0.0,0.74945]
[1777300223893,68.37,77865.15,16.9,-0.00477,0.0,0.74339]
[1777300228928,68.37,77871.06,16.9,-0.00475,0.0,0.74034]
[1777300233966,68.37,77872.12,16.9,-0.00474,0.0,0.73867]
[1777300239001,68.37,77885.4,16.9,-0.00469,0.0,0.73188]
[1777300244037,68.37,77886.1,16.9,-0.00469,0.0,0.73152]
[1777300249072,68.37,77887.73,16.9,-0.00468,0.0,0.73069]
[1777300254112,68.37,77898.46,16.9,-0.00464,0.0,0.72525]
[1777300259147,68.37,77897.81,16.9,-0.00464,0.0,0.72558]
[1777300264182,68.37,77898.35,16.9,-0.00464,0.0,0.72531]
[1777300267203,68.37,77916.35,16.9,-0.00457,0.0,0.71626]
[1777300272242,68.37,77926.08,16.9,-0.00454,0.0,0.7114]
[1777300276272,68.37,77907.21,16.9,-0.00461,0.0,0.72084]
[1777300278286,68.37,77887.36,16.9,-0.00468,0.0,0.73088]
[1777300283323,68.37,77878.01,16.9,-0.00472,0.0,0.73565]
[1777300288358,68.37,77879.32,16.9,-0.00471,0.0,0.73498]
[1777300293394,68.37,77874.51,16.9,-0.00472,0.0,0.73632]
[1777300298430,68.37,77879.63,16.9,-0.0047,0.0,0.7337]
[1777300303465,68.37,77873.44,16.9,-0.00473,0.0,0.73686]
[1777300308500,68.37,77878.31,16.9,-0.00471,0.0,0.73437]
[1777300313540,68.37,77878.14,16.9,-0.00471,0.0,0.73446]
[1777300318576,68.37,77894.25,16.9,-0.00465,0.0,0.72626]
[1777300324617,68.37,77896.16,16.9,-0.00464,0.0,0.7253]
[1777300329653,68.37,77889.15,16.9,-0.00467,0.0,0.72885]
[1777300334688,68.37,77889.53,16.9,-0.00467,0.0,0.72866]
[1777300339723,68.37,77886.87,16.9,-0.00468,0.0,0.73001]
[1777300344758,68.37,77879.51,16.9,-0.0047,0.0,0.73376]
[1777300349793,68.37,77869.18,16.9,-0.00474,0.0,0.73905]
[1777300354828,68.37,77878.59,16.9,-0.0047,0.0,0.7331]
[1777300359863,68.37,77878.54,16.9,-0.0047,0.0,0.73313]
[1777300364899,68.37,77882.57,16.9,-0.00469,0.0,0.73108]
[1777300369934,68.37,77883.3,16.9,-0.00468,0.0,0.7307]
[1777300374970,68.37,77874.55,16.9,-0.00472,0.0,0.73517]
[1777300380013,68.37,77874.66,16.9,-0.00472,0.0,0.73511]
[1777300384032,68.37,77890.27,16.9,-0.00466,0.0,0.72716]
[1777300386046,68.37,77909.72,16.9,-0.00459,0.0,0.71736]
[1777300391081,68.37,77914.33,16.9,-0.00457,0.0,0.71506]
[1777300396116,68.37,77913.11,16.9,-0.00457,0.0,0.71567]
[1777300401151,68.37,77915.35,16.9,-0.00456,0.0,0.71455]
[1777300406186,68.37,77920.28,16.9,-0.00455,0.0,0.71209]
[1777300411224,68.37,77929.95,16.9,-0.00451,0.0,0.7062]
[1777300416263,68.37,77946.63,16.9,-0.00445,0.0,0.698]
[1777300420313,68.37,77964.62,16.9,-0.00438,0.0,0.68924]
[1777300425339,68.37,77973.43,16.9,-0.00435,0.0,0.68499]
[1777300428361,68.37,77954.86,16.9,-0.00442,0.0,0.69398]
[1777300433396,68.37,77947.7,16.9,-0.00444,0.0,0.69747]
[1777300438431,68.37,77932.55,16.9,-0.0045,0.0,0.70491]
[1777300443466,68.37,77916.81,16.9,-0.00455,0.0,0.71272]
[1777300448501,68.37,77902.2,16.9,-0.00461,0.0,0.72003]
[1777300453536,68.37,77889.58,16.9,-0.00465,0.0,0.7264]
[1777300458571,68.37,77889.2,16.9,-0.00465,0.0,0.72659]
[1777300463606,68.37,77887.2,16.9,-0.00466,0.0,0.7276]
[1777300468641,68.37,77896.61,16.9,-0.00463,0.0,0.72284]
[1777300470659,68.37,77913.11,16.9,-0.00457,0.0,0.71456]
[1777300472673,68.37,77927.15,16.9,-0.00451,0.0,0.70649]
[1777300477708,68.37,77937.77,16.9,-0.00447,0.0,0.70125]
[1777300482743,68.37,77946.84,16.9,-0.00444,0.0,0.69681]
[1777300487778,68.37,77946.36,16.9,-0.00444,0.0,0.69705]
[1777300492814,68.37,77962.18,16.9,-0.00438,0.0,0.68935]
[1777300497853,68.37,77964.61,16.9,-0.00438,0.0,0.68817]
[1777300498856,68.37,77947.81,16.9,-0.00443,0.0,0.69634]
[1777300503891,68.37,77945.98,16.9,-0.00444,0.0,0.69723]
[1777300508952,68.37,77954.5,16.9,-0.00441,0.0,0.69308]
[1777300513987,68.37,77958.09,16.9,-0.0044,0.0,0.69133]
[1777300519022,68.37,77967.77,16.9,-0.00436,0.0,0.68665]
[1777300524057,68.37,77962.01,16.9,-0.00438,0.0,0.68943]
[1777300529091,68.37,77969.59,16.9,-0.00436,0.0,0.68577]
[1777300534128,68.37,77966.97,16.9,-0.00436,0.0,0.68596]
[1777300539161,68.37,77968.9,16.9,-0.00435,0.0,0.68503]
[1777300544197,68.37,77969.85,16.9,-0.00435,0.0,0.68458]
[1777300549232,68.37,77969.14,16.9,-0.00435,0.0,0.68492]
[1777300554267,68.37,77959.04,16.9,-0.00439,0.0,0.6898]
[1777300559397,68.37,77961.04,16.9,-0.00438,0.0,0.68883]
[1777300559681,68.37,77961.04,16.9,-0.00438,0.0,0.68883]
[1777300560409,68.37,78016.18,16.9,-0.00419,0.0,0.66259]
[1777300562096,68.37,78016.18,16.9,-0.00419,0.0,0.66259]
[1777300561828,68.37,78063.55,16.9,-0.00403,0.0,0.64075]
[1777300562684,68.37,78063.55,16.9,-0.00403,0.0,0.64075]
[1777300562745,68.37,78086.14,16.9,-0.00396,0.0,0.63056]
[1777300563053,68.37,78086.14,16.9,-0.00396,0.0,0.63056]
[1777300563356,68.37,78105.82,16.9,-0.0039,0.0,0.62179]
[1777300568402,68.37,78092.54,16.9,-0.00394,0.0,0.62769]
[1777300573432,68.37,78106.51,16.9,-0.0039,0.0,0.62149]
[1777300578467,68.37,78112.13,16.9,-0.00388,0.0,0.619]
[1777300581487,68.37,78136.05,16.9,-0.00381,0.0,0.60853]
[1777300585847,68.37,78137.27,16.9,-0.0038,0.0,0.608]
[1777300590555,68.37,78156.06,16.9,-0.00374,0.0,0.5999]
[1777300594584,68.37,78174.57,16.9,-0.00368,0.0,0.59104]
[1777300599625,68.37,78178.2,16.9,-0.00367,0.0,0.58951]
[1777300604661,68.37,78206.37,16.9,-0.00359,0.0,0.5777]
[1777300609696,68.37,78205.3,16.9,-0.00359,0.0,0.57815]
[1777300613725,68.37,78186.78,16.9,-0.00365,0.0,0.58589]
[1777300616746,68.37,78170.92,16.9,-0.00369,0.0,0.59259]
[1777300621781,68.37,78171.4,16.9,-0.00369,0.0,0.59238]
[1777300624807,68.37,78145.29,16.9,-0.00377,0.0,0.60356]
[1777300629842,68.37,78132.47,16.9,-0.00381,0.0,0.60911]
[1777300631856,68.37,78116.67,16.9,-0.00386,0.0,0.61601]
[1777300633870,68.37,78097.66,16.9,-0.00392,0.0,0.62441]
[1777300635889,68.37,78113.22,16.9,-0.00387,0.0,0.61753]
[1777300640924,68.37,78109.02,16.9,-0.00388,0.0,0.61938]
[1777300641936,68.37,78133.12,16.9,-0.00381,0.0,0.60883]
[1777300645964,68.37,78118.06,16.9,-0.00386,0.0,0.6154]
[1777300648985,68.37,78102.44,16.9,-0.0039,0.0,0.62229]
[1777300654021,68.37,78121.8,16.9,-0.00384,0.0,0.61278]
[1777300659056,68.37,78112.78,16.9,-0.00387,0.0,0.61673]
[1777300664091,68.37,78116.99,16.9,-0.00385,0.0,0.61489]
[1777300669128,68.37,78112.86,16.9,-0.00387,0.0,0.6167]
[1777300674163,68.37,78120.48,16.9,-0.00384,0.0,0.61336]
[1777300679198,68.37,78113.41,16.9,-0.00386,0.0,0.61646]
[1777300682219,68.37,78128.98,16.9,-0.00382,0.0,0.60965]
[1777300683229,68.37,78148.13,16.9,-0.00376,0.0,0.60136]
[1777300688262,68.37,78142.27,16.9,-0.00377,0.0,0.60389]
[1777300693298,68.37,78152.03,16.9,-0.00374,0.0,0.59969]
[1777300698333,68.37,78146.08,16.9,-0.00376,0.0,0.60224]
[1777300701354,68.37,78128.99,16.9,-0.00382,0.0,0.60964]
[1777300706389,68.37,78139.15,16.9,-0.00378,0.0,0.60523]
[1777300711571,68.37,78140.59,16.9,-0.00378,0.0,0.60461]
[1777300715453,68.37,78115.79,16.9,-0.00385,0.0,0.61442]
[1777300720488,68.37,78103.84,16.9,-0.00389,0.0,0.61968]
[1777300725523,68.37,78101.48,16.9,-0.00389,0.0,0.62073]
[1777300728544,68.37,78118.66,16.9,-0.00384,0.0,0.61317]
[1777300733579,68.37,78110.89,16.9,-0.00387,0.0,0.61658]
[1777300738614,68.37,78130.09,16.9,-0.00381,0.0,0.60818]
[1777300743649,68.37,78126.04,16.9,-0.00382,0.0,0.60995]
[1777300748684,68.37,78116.19,16.9,-0.00385,0.0,0.61425]
[1777300753719,68.37,78141.29,16.9,-0.00377,0.0,0.60333]
[1777300758754,68.37,78128.31,16.9,-0.00381,0.0,0.60896]
[1777300763789,68.37,78120.54,16.9,-0.00384,0.0,0.61235]
[1777300767817,68.37,78101.65,16.9,-0.00389,0.0,0.62065]
[1777300772852,68.37,78096.22,16.9,-0.00391,0.0,0.62206]
[1777300777887,68.37,78105.28,16.9,-0.00388,0.0,0.61805]
[1777300782922,68.37,78103.99,16.9,-0.00388,0.0,0.61862]
[1777300787957,68.37,78107.7,16.9,-0.00387,0.0,0.61699]
[1777300793002,68.37,78114.27,16.9,-0.00385,0.0,0.6141]
[1777300794009,68.37,78129.48,16.9,-0.0038,0.0,0.60747]
[1777300799045,68.37,78131.54,16.9,-0.0038,0.0,0.60658]
[1777300804080,68.37,78140.87,16.9,-0.00377,0.0,0.60254]
[1777300809124,68.37,78154.82,16.9,-0.00372,0.0,0.59656]
[1777300815157,68.37,78144.79,16.9,-0.00375,0.0,0.60085]
[1777300821152,68.37,78144.84,16.9,-0.00375,0.0,0.60083]
[1777300823213,68.37,78119.64,16.9,-0.00383,0.0,0.61175]
[1777300828248,68.37,78109.91,16.9,-0.00386,0.0,0.61602]
[1777300833282,68.37,78102.24,16.9,-0.00388,0.0,0.6184]
[1777300838318,68.37,78103.86,16.9,-0.00388,0.0,0.61769]
[1777300843354,68.37,78109.39,16.9,-0.00386,0.0,0.61525]
[1777300848389,68.37,78112.81,16.9,-0.00385,0.0,0.61375]
[1777300853424,68.37,78114.04,16.9,-0.00384,0.0,0.61322]
[1777300858459,68.37,78108.35,16.9,-0.00386,0.0,0.61571]
[1777300863494,68.37,78111.8,16.9,-0.00385,0.0,0.6142]
[1777300868529,68.37,78112.89,16.9,-0.00385,0.0,0.61372]
[1777300873564,68.37,78114.87,16.9,-0.00384,0.0,0.61285]
[1777300878599,68.37,78114.39,16.9,-0.00384,0.0,0.61306]
[1777300883635,68.37,78115.56,16.9,-0.00384,0.0,0.61255]
[1777300888670,68.37,78103.91,16.9,-0.00388,0.0,0.61766]
[1777300893705,68.37,78107.67,16.9,-0.00386,0.0,0.61502]
[1777300898740,68.37,78108.19,16.9,-0.00386,0.0,0.61479]
[1777300903775,68.37,78107.53,16.9,-0.00386,0.0,0.61508]
[1777300908810,68.37,78116.49,16.9,-0.00383,0.0,0.61116]
[1777300913848,68.37,78106.59,16.9,-0.00386,0.0,0.61549]
[1777300918882,68.37,78111.85,16.9,-0.00384,0.0,0.61319]
[1777300923919,68.37,78110.66,16.9,-0.00385,0.0,0.61371]
[1777300928953,68.37,78121.93,16.9,-0.00381,0.0,0.60879]
[1777300933989,68.37,78130.67,16.9,-0.00379,0.0,0.605]
[1777300939024,68.37,78125.81,16.9,-0.0038,0.0,0.6071]
[1777300944059,68.37,78124.48,16.9,-0.00381,0.0,0.60768]
[1777300949093,68.37,78116.07,16.9,-0.00383,0.0,0.61134]
[1777300954129,68.37,78106.44,16.9,-0.00386,0.0,0.61457]
[1777300959166,68.37,78090.95,16.9,-0.0039,0.0,0.6214]
[1777300962189,68.37,78074.27,16.9,-0.00396,0.0,0.62883]
[1777300967223,68.37,78061.97,16.9,-0.004,0.0,0.63436]
[1777300972258,68.37,78055.83,16.9,-0.00402,0.0,0.63713]
[1777300977295,68.37,78041.12,16.9,-0.00406,0.0,0.64382]
[1777300982329,68.37,78042.02,16.9,-0.00406,0.0,0.64341]
[1777300987363,68.37,78043.35,16.9,-0.00406,0.0,0.6428]
[1777300992399,68.37,78050.25,16.9,-0.00403,0.0,0.63966]
[1777300997435,68.37,78058.45,16.9,-0.00401,0.0,0.63595]
[1777301002470,68.37,78071.23,16.9,-0.00397,0.0,0.63019]
[1777301007505,68.37,78082.69,16.9,-0.00393,0.0,0.62507]
[1777301012539,68.37,78085.19,16.9,-0.00392,0.0,0.62296]
[1777301017575,68.37,78078.72,16.9,-0.00394,0.0,0.62584]
[1777301021765,68.37,78082.0,16.9,-0.00393,0.0,0.62438]
[1777301022023,68.37,78082.0,16.9,-0.00393,0.0,0.62438]
[1777301027645,68.37,78091.88,16.9,-0.00389,0.0,0.61999]
[1777301032680,68.37,78104.61,16.9,-0.00385,0.0,0.61438]
[1777301037714,68.37,78110.86,16.9,-0.00384,0.0,0.61165]
[1777301042750,68.37,78122.07,16.9,-0.0038,0.0,0.60677]
[1777301047785,68.37,78129.84,16.9,-0.00378,0.0,0.6034]
[1777301052826,68.37,78141.24,16.9,-0.00374,0.0,0.59849]
[1777301057862,68.37,78152.73,16.9,-0.00371,0.0,0.59359]
[1777301062897,68.37,78147.4,16.9,-0.00372,0.0,0.59586]
[1777301067932,68.37,78158.64,16.9,-0.00369,0.0,0.59107]
[1777301071960,68.37,78171.39,16.9,-0.00365,0.0,0.58473]
[1777301076996,68.37,78175.06,16.9,-0.00363,0.0,0.58319]
[1777301082032,68.37,78178.99,16.9,-0.00362,0.0,0.58155]
[1777301087067,68.37,78184.29,16.9,-0.00361,0.0,0.57933]
[1777301092102,68.37,78178.68,16.9,-0.00362,0.0,0.58168]
[1777301097136,68.37,78182.55,16.9,-0.00361,0.0,0.58006]
[1777301102172,68.37,78179.59,16.9,-0.00362,0.0,0.58129]
[1777301107207,68.37,78182.87,16.9,-0.00361,0.0,0.57992]
[1777301112243,68.37,78172.81,16.9,-0.00364,0.0,0.58414]
[1777301117277,68.37,78152.34,16.9,-0.0037,0.0,0.59279]
[1777301122312,68.37,78137.23,16.9,-0.00375,0.0,0.59924]
[1777301127347,68.37,78143.41,16.9,-0.00373,0.0,0.5966]
[1777301132382,68.37,78144.9,16.9,-0.00372,0.0,0.59499]
[1777301137417,68.37,78156.75,16.9,-0.00368,0.0,0.58995]
[1777301139433,68.37,78173.85,16.9,-0.00363,0.0,0.58275]
[1777301144467,68.37,78187.31,16.9,-0.00359,0.0,0.57713]
[1777301149502,68.37,78186.0,16.9,-0.0036,0.0,0.57767]
[1777301154537,68.37,78172.88,16.9,-0.00363,0.0,0.58315]
[1777301159572,68.37,78175.93,16.9,-0.00363,0.0,0.58188]
[1777301164607,68.37,78171.99,16.9,-0.00364,0.0,0.58353]
[1777301169642,68.37,78159.83,16.9,-0.00367,0.0,0.58865]
[1777301174677,68.37,78159.98,16.9,-0.00367,0.0,0.58859]
[1777301179713,68.37,78152.73,16.9,-0.0037,0.0,0.59166]
[1777301182734,68.37,78133.41,16.9,-0.00375,0.0,0.59991]
[1777301187769,68.37,78138.2,16.9,-0.00374,0.0,0.59786]
[1777301191797,68.37,78152.51,16.9,-0.00369,0.0,0.59079]
[1777301196832,68.37,78152.69,16.9,-0.00369,0.0,0.59071]
[1777301201867,68.37,78146.93,16.9,-0.00371,0.0,0.59316]
[1777301206902,68.37,78158.32,16.9,-0.00367,0.0,0.58833]
[1777301211938,68.37,78175.13,16.9,-0.00362,0.0,0.58126]
[1777301216973,68.37,78176.46,16.9,-0.00362,0.0,0.5807]
[1777301222009,68.37,78174.43,16.9,-0.00362,0.0,0.58155]
[1777301227044,68.37,78172.54,16.9,-0.00363,0.0,0.58234]
[1777301232079,68.37,78180.13,16.9,-0.00361,0.0,0.57917]
[1777301237115,68.37,78189.54,16.9,-0.00358,0.0,0.57526]
[1777301242150,68.37,78188.89,16.9,-0.00358,0.0,0.57553]
[1777301242634,68.37,78188.89,16.9,-0.00358,0.0,0.57553]
[1777301248194,68.37,78183.38,16.9,-0.0036,0.0,0.57782]
[1777301253229,68.37,78191.99,16.9,-0.00357,0.0,0.5733]
[1777301258267,68.37,78204.45,16.9,-0.00353,0.0,0.56817]
[1777301261288,68.37,78223.03,16.9,-0.00348,0.0,0.5606]
[1777301266323,68.37,78244.96,16.9,-0.00342,0.0,0.55177]
[1777301271359,68.37,78231.54,16.9,-0.00345,0.0,0.55716]
[1777301276395,68.37,78231.36,16.9,-0.00345,0.0,0.55723]
[1777301281430,68.37,78212.94,16.9,-0.00351,0.0,0.5647]
[1777301286465,68.37,78226.01,16.9,-0.00347,0.0,0.55939]
[1777301291500,68.37,78243.76,16.9,-0.00342,0.0,0.55225]
[1777301296538,68.37,78257.07,16.9,-0.00338,0.0,0.54695]
[1777301301576,68.37,78264.57,16.9,-0.00336,0.0,0.54398]
[1777301306611,68.37,78260.34,16.9,-0.00337,0.0,0.54565]
[1777301311646,68.37,78251.26,16.9,-0.00339,0.0,0.54835]
[1777301316684,68.37,78240.17,16.9,-0.00342,0.0,0.55277]
[1777301321717,68.37,78236.9,16.9,-0.00343,0.0,0.55408]
[1777301326752,68.37,78237.07,16.9,-0.00343,0.0,0.55401]
[1777301331788,68.37,78237.24,16.9,-0.00343,0.0,0.55395]
[1777301336822,68.37,78236.35,16.9,-0.00343,0.0,0.5543]
[1777301341858,68.37,78235.8,16.9,-0.00344,0.0,0.55452]
[1777301346893,68.37,78248.91,16.9,-0.0034,0.0,0.54928]
[1777301350921,68.37,78232.53,16.9,-0.00345,0.0,0.55584]
[1777301355956,68.37,78224.5,16.9,-0.00347,0.0,0.55908]
[1777301360991,68.37,78219.31,16.9,-0.00348,0.0,0.56118]
[1777301366034,68.37,78222.49,16.9,-0.00347,0.0,0.55989]
[1777301371068,68.37,78209.31,16.9,-0.00351,0.0,0.56432]
[1777301376103,68.37,78204.95,16.9,-0.00352,0.0,0.5661]
[1777301381138,68.37,78198.6,16.9,-0.00354,0.0,0.5687]
[1777301386173,68.37,78204.77,16.9,-0.00352,0.0,0.56618]
[1777301391208,68.37,78212.22,16.9,-0.0035,0.0,0.56314]
[1777301396243,68.37,78220.99,16.9,-0.00347,0.0,0.55958]
[1777301401278,68.37,78218.68,16.9,-0.00348,0.0,0.56051]
[1777301406313,68.37,78215.47,16.9,-0.00349,0.0,0.56181]
[1777301411348,68.37,78215.4,16.9,-0.00349,0.0,0.56184]
[1777301416383,68.37,78221.71,16.9,-0.00347,0.0,0.55928]
[1777301421418,68.37,78222.66,16.9,-0.00347,0.0,0.5589]
[1777301426453,68.37,78212.28,16.9,-0.0035,0.0,0.56311]
[1777301431488,68.37,78207.19,16.9,-0.00351,0.0,0.56426]
[1777301436523,68.37,78197.38,16.9,-0.00353,0.0,0.56827]
[1777301441558,68.37,78186.66,16.9,-0.00357,0.0,0.57268]
[1777301446598,68.37,78174.9,16.9,-0.0036,0.0,0.57756]
[1777301451629,68.37,78175.42,16.9,-0.0036,0.0,0.57735]
[1777301456664,68.37,78163.16,16.9,-0.00363,0.0,0.58247]
[1777301461700,68.37,78162.42,16.9,-0.00364,0.0,0.58278]
[1777301466735,68.37,78161.11,16.9,-0.00364,0.0,0.58333]
[1777301471771,68.37,78161.34,16.9,-0.00364,0.0,0.58323]
[1777301476806,68.37,78163.36,16.9,-0.00363,0.0,0.58238]
[1777301481841,68.37,78151.93,16.9,-0.00367,0.0,0.58719]
[1777301485869,68.37,78134.69,16.9,-0.00372,0.0,0.59451]
[1777301490904,68.37,78135.52,16.9,-0.00372,0.0,0.59416]
[1777301495939,68.37,78143.86,16.9,-0.00369,0.0,0.58965]
[1777301498960,68.37,78167.05,16.9,-0.00362,0.0,0.57989]
[1777301503995,68.37,78168.3,16.9,-0.00361,0.0,0.57937]
[1777301504906,68.37,78168.3,16.9,-0.00361,0.0,0.57937]
[1777301510037,68.37,78161.62,16.9,-0.00363,0.0,0.58216]
[1777301515072,68.37,78147.2,16.9,-0.00368,0.0,0.58823]
[1777301518093,68.37,78130.84,16.9,-0.00373,0.0,0.59519]
[1777301523128,68.37,78120.69,16.9,-0.00376,0.0,0.59954]
[1777301527156,68.37,78103.93,16.9,-0.00381,0.0,0.60679]
[1777301532191,68.37,78103.36,16.9,-0.00381,0.0,0.60704]
[1777301537227,68.37,78093.76,16.9,-0.00384,0.0,0.61123]
[1777301542264,68.37,78092.92,16.9,-0.00384,0.0,0.61159]
[1777301547304,68.37,78080.99,16.9,-0.00388,0.0,0.61684]
[1777301552339,68.37,78057.46,16.9,-0.00395,0.0,0.62628]
[1777301557374,68.37,78051.31,16.9,-0.00397,0.0,0.62904]
[1777301562409,68.37,78050.52,16.9,-0.00397,0.0,0.62939]
[1777301567444,68.37,78053.99,16.9,-0.00396,0.0,0.62783]
[1777301572478,68.37,78048.39,16.9,-0.00398,0.0,0.63035]
[1777301576510,68.37,78032.85,16.9,-0.00403,0.0,0.63737]
[1777301579531,68.37,78013.03,16.9,-0.00409,0.0,0.64642]
[1777301584566,68.37,78003.89,16.9,-0.00412,0.0,0.65063]
[1777301589601,68.37,78002.23,16.9,-0.00413,0.0,0.6514]
[1777301594637,68.37,78009.5,16.9,-0.00411,0.0,0.64804]
[1777301599676,68.37,77988.81,16.9,-0.00417,0.0,0.65763]
[1777301601691,68.37,77968.43,16.9,-0.00424,0.0,0.66719]
[1777301603706,68.37,77937.4,16.9,-0.00435,0.0,0.68199]
[1777301607734,68.37,77915.72,16.9,-0.00443,0.0,0.69249]
[1777301612769,68.37,77909.92,16.9,-0.00444,0.0,0.69424]
[1777301617804,68.37,77912.49,16.9,-0.00443,0.0,0.69298]
[1777301622839,68.37,77911.68,16.9,-0.00443,0.0,0.69338]
[1777301627874,68.37,77913.99,16.9,-0.00443,0.0,0.69225]
[1777301630904,68.37,77892.7,16.9,-0.0045,0.0,0.7027]
[1777301631922,68.37,77871.3,16.9,-0.00458,0.0,0.71335]
[1777301636958,68.37,77869.42,16.9,-0.00459,0.0,0.71429]
[1777301641993,68.37,77874.25,16.9,-0.00457,0.0,0.71187]
[1777301647030,68.37,77874.47,16.9,-0.00457,0.0,0.71176]
[1777301652067,68.37,77872.07,16.9,-0.00458,0.0,0.71296]
[1777301657102,68.37,77879.04,16.9,-0.00455,0.0,0.70948]
[1777301662138,68.37,77892.63,16.9,-0.0045,0.0,0.70274]
[1777301667172,68.37,77901.85,16.9,-0.00447,0.0,0.69819]
[1777301668092,68.37,77901.85,16.9,-0.00447,0.0,0.69819]
[1777301673214,68.37,77908.28,16.9,-0.00444,0.0,0.69395]
[1777301678249,68.37,77904.93,16.9,-0.00445,0.0,0.69559]
[1777301683284,68.37,77910.63,16.9,-0.00443,0.0,0.69281]
[1777301685298,68.37,77930.87,16.9,-0.00436,0.0,0.68299]
[1777301690333,68.37,77933.45,16.9,-0.00435,0.0,0.68174]
[1777301695365,68.37,77936.61,16.9,-0.00434,0.0,0.68022]
[1777301700403,68.37,77935.25,16.9,-0.00435,0.0,0.68088]
[1777301705438,68.37,77920.33,16.9,-0.0044,0.0,0.68808]
[1777301709466,68.37,77898.9,16.9,-0.00447,0.0,0.69855]
[1777301714502,68.37,77901.21,16.9,-0.00447,0.0,0.69742]
[1777301719537,68.37,77894.67,16.9,-0.00449,0.0,0.70063]
[1777301724572,68.37,77893.86,16.9,-0.00449,0.0,0.70103]
[1777301729607,68.37,77896.4,16.9,-0.00448,0.0,0.69978]
[1777301734642,68.37,77903.43,16.9,-0.00445,0.0,0.69524]
[1777301739677,68.37,77902.82,16.9,-0.00445,0.0,0.69554]
[1777301744711,68.37,77897.66,16.9,-0.00447,0.0,0.69807]
[1777301749746,68.37,77900.25,16.9,-0.00446,0.0,0.6968]
[1777301754781,68.37,77899.31,16.9,-0.00447,0.0,0.69726]
[1777301759820,68.37,77884.65,16.9,-0.00452,0.0,0.70449]
[1777301760831,68.37,77868.38,16.9,-0.00458,0.0,0.71259]
[1777301763553,68.37,77862.59,16.9,-0.0046,0.0,0.71549]
[1777301763861,68.37,77846.24,16.9,-0.00466,0.0,0.72374]
[1777301764414,68.37,77846.24,16.9,-0.00466,0.0,0.72374]
[1777301765175,68.37,77830.23,16.9,-0.00472,0.0,0.7319]
[1777301765870,68.37,77815.44,16.9,-0.00478,0.0,0.7395]
[1777301770905,68.37,77813.12,16.9,-0.00478,0.0,0.7407]
[1777301775940,68.37,77811.06,16.9,-0.00479,0.0,0.74177]
[1777301780975,68.37,77817.86,16.9,-0.00477,0.0,0.73825]
[1777301785007,68.37,77834.42,16.9,-0.0047,0.0,0.72975]
[1777301790042,68.37,77854.51,16.9,-0.00463,0.0,0.71956]
[1777301793063,68.37,77868.44,16.9,-0.00457,0.0,0.71145]
[1777301798100,68.37,77868.77,16.9,-0.00457,0.0,0.71128]
[1777301803134,68.37,77854.31,16.9,-0.00462,0.0,0.71854]
[1777301808170,68.37,77855.96,16.9,-0.00462,0.0,0.71771]
[1777301811194,68.37,77877.78,16.9,-0.00454,0.0,0.7068]
[1777301816239,68.37,77870.38,16.9,-0.00456,0.0,0.71048]
[1777301821286,68.37,77874.87,16.9,-0.00455,0.0,0.70824]
[1777301826311,68.37,77874.81,16.9,-0.00455,0.0,0.70827]
[1777301831346,68.37,77875.12,16.9,-0.00455,0.0,0.70812]
[1777301833364,68.37,77858.17,16.9,-0.00461,0.0,0.7166]
[1777301838395,68.37,77851.69,16.9,-0.00463,0.0,0.71986]
[1777301843586,68.37,77852.67,16.9,-0.00463,0.0,0.71937]
[1777301849472,68.37,77853.66,16.9,-0.00462,0.0,0.71887]
[1777301854508,68.37,77858.48,16.9,-0.0046,0.0,0.71533]
[1777301859542,68.37,77860.37,16.9,-0.00459,0.0,0.71438]
[1777301864578,68.37,77868.36,16.9,-0.00456,0.0,0.71038]
[1777301869613,68.37,77867.11,16.9,-0.00457,0.0,0.71101]
[1777301874648,68.37,77866.75,16.9,-0.00457,0.0,0.71119]
[1777301879683,68.37,77858.64,16.9,-0.0046,0.0,0.71525]
[1777301884718,68.37,77866.78,16.9,-0.00457,0.0,0.71117]
[1777301889753,68.37,77854.76,16.9,-0.00461,0.0,0.7172]
[1777301894788,68.37,77846.96,16.9,-0.00464,0.0,0.72113]
[1777301899823,68.37,77834.0,16.9,-0.00469,0.0,0.72771]
[1777301904858,68.37,77824.29,16.9,-0.00473,0.0,0.73268]
[1777301909893,68.37,77825.28,16.9,-0.00472,0.0,0.73217]
[1777301914928,68.37,77832.89,16.9,-0.00469,0.0,0.72715]
[1777301919963,68.37,77832.94,16.9,-0.00469,0.0,0.72713]
[1777301924998,68.37,77830.36,16.9,-0.0047,0.0,0.72844]
[1777301930033,68.37,77832.12,16.9,-0.00469,0.0,0.72754]
[1777301935067,68.37,77825.35,16.9,-0.00472,0.0,0.731]
[1777301940103,68.37,77826.18,16.9,-0.00471,0.0,0.73058]
[1777301941110,68.37,77810.06,16.9,-0.00477,0.0,0.73886]
[1777301946144,68.37,77806.8,16.9,-0.00479,0.0,0.74055]
[1777301951180,68.37,77805.64,16.9,-0.00479,0.0,0.74115]
[1777301956217,68.37,77806.88,16.9,-0.00479,0.0,0.74051]
[1777301961252,68.37,77810.34,16.9,-0.00477,0.0,0.73872]
[1777301966286,68.37,77825.95,16.9,-0.00471,0.0,0.73069]
[1777301971322,68.37,77829.25,16.9,-0.00469,0.0,0.72788]
[1777301976357,68.37,77831.06,16.9,-0.00469,0.0,0.72696]
[1777301981392,68.37,77814.75,16.9,-0.00475,0.0,0.73531]
[1777301986427,68.37,77810.63,16.9,-0.00477,0.0,0.73743]
[1777301991462,68.37,77810.28,16.9,-0.00477,0.0,0.73761]
[1777301996497,68.37,77809.55,16.9,-0.00477,0.0,0.73799]
[1777302000554,68.37,77825.53,16.9,-0.00471,0.0,0.72978]
[1777302005579,68.37,77822.45,16.9,-0.00472,0.0,0.73135]
[1777302011048,68.37,77823.68,16.9,-0.00472,0.0,0.73072]
[1777302016656,68.37,77826.91,16.9,-0.0047,0.0,0.72907]
[1777302021691,68.37,77832.21,16.9,-0.00468,0.0,0.72637]
[1777302026726,68.37,77828.0,16.9,-0.0047,0.0,0.72852]
[1777302031761,68.37,77829.54,16.9,-0.00469,0.0,0.7266]
[1777302036796,68.37,77830.76,16.9,-0.00468,0.0,0.72598]
[1777302041830,68.37,77831.67,16.9,-0.00468,0.0,0.72552]
[1777302046866,68.37,77827.8,16.9,-0.00469,0.0,0.72749]
[1777302047873,68.37,77807.48,16.9,-0.00477,0.0,0.73791]
[1777302052908,68.37,77799.26,16.9,-0.0048,0.0,0.74217]
[1777302057942,68.37,77782.23,16.9,-0.00487,0.0,0.75105]
[1777302063404,68.37,77768.16,16.9,-0.00492,0.0,0.75845]
[1777302066266,68.37,77745.96,16.9,-0.00501,0.0,0.77026]
[1777302071320,68.37,77761.74,16.9,-0.00495,0.0,0.76185]
[1777302077420,68.37,77758.72,16.9,-0.00496,0.0,0.76346]
[1777302083127,68.37,77784.93,16.9,-0.00486,0.0,0.74963]
[1777302088162,68.37,77777.72,16.9,-0.00488,0.0,0.75341]
[1777302093197,68.37,77775.52,16.9,-0.00489,0.0,0.75341]
[1777302098232,68.37,77771.33,16.9,-0.0049,0.0,0.75562]
[1777302103267,68.37,77762.03,16.9,-0.00494,0.0,0.76053]
[1777302105281,68.37,77783.0,16.9,-0.00486,0.0,0.74949]
[1777302110316,68.37,77779.46,16.9,-0.00487,0.0,0.75134]
[1777302115352,68.37,77790.65,16.9,-0.00483,0.0,0.7455]
[1777302120387,68.37,77789.77,16.9,-0.00483,0.0,0.74595]
[1777302125422,68.37,77798.41,16.9,-0.0048,0.0,0.74146]
[1777302130458,68.37,77798.72,16.9,-0.0048,0.0,0.7413]
[1777302135493,68.37,77790.84,16.9,-0.00483,0.0,0.7454]
[1777302140528,68.37,77782.09,16.9,-0.00486,0.0,0.74997]
[1777302145568,68.37,77777.91,16.9,-0.00488,0.0,0.75216]
[1777302149597,68.37,77762.05,16.9,-0.00494,0.0,0.76052]
[1777302153625,68.37,77744.86,16.9,-0.005,0.0,0.7685]
[1777302158661,68.37,77735.66,16.9,-0.00504,0.0,0.77344]
[1777302163696,68.37,77747.32,16.9,-0.00499,0.0,0.76719]
[1777302165709,68.37,77731.56,16.9,-0.00505,0.0,0.77564]
[1777302169738,68.37,77753.66,16.9,-0.00496,0.0,0.76381]
[1777302174774,68.37,77748.05,16.9,-0.00499,0.0,0.7668]
[1777302179809,68.37,77750.96,16.9,-0.00497,0.0,0.76525]
[1777302184846,68.37,77761.14,16.9,-0.00493,0.0,0.75984]
[1777302189881,68.37,77772.58,16.9,-0.00489,0.0,0.7538]
[1777302194916,68.37,77779.29,16.9,-0.00486,0.0,0.75028]
[1777302196930,68.37,77764.15,16.9,-0.00492,0.0,0.75825]
[1777302201965,68.37,77753.87,16.9,-0.00496,0.0,0.7637]
[1777302207000,68.37,77747.15,16.9,-0.00499,0.0,0.76728]
[1777302208018,68.37,77731.49,16.9,-0.00505,0.0,0.77568]
[1777302213050,68.37,77724.67,16.9,-0.00507,0.0,0.77818]
[1777302216072,68.37,77708.4,16.9,-0.00514,0.0,0.78702]
[1777302221106,68.37,77706.58,16.9,-0.00515,0.0,0.78801]
[1777302226142,68.37,77702.01,16.9,-0.00516,0.0,0.79051]
[1777302229163,68.37,77687.14,16.9,-0.00523,0.0,0.7987]
[1777302234198,68.37,77692.46,16.9,-0.0052,0.0,0.79576]
[1777302239234,68.37,77691.03,16.9,-0.00521,0.0,0.79655]
[1777302244269,68.37,77683.12,16.9,-0.00524,0.0,0.80092]
[1777302248297,68.37,77667.29,16.9,-0.00531,0.0,0.80974]
[1777302251320,68.37,77650.06,16.9,-0.00538,0.0,0.81943]
[1777302254342,68.37,77666.92,16.9,-0.00531,0.0,0.80995]
[1777302256357,68.37,77648.02,16.9,-0.00539,0.0,0.82058]
[1777302257367,68.37,77613.58,16.9,-0.00554,0.0,0.84027]
[1777302258373,68.37,77588.79,16.9,-0.00565,0.0,0.8547]
[1777302263409,68.37,77587.38,16.9,-0.00565,0.0,0.85552]
[1777302267438,68.37,77563.25,16.9,-0.00576,0.0,0.86978]
[1777302267940,68.37,77563.25,16.9,-0.00576,0.0,0.86978]
[1777302268445,68.37,77522.4,16.9,-0.00595,0.0,0.89437]
[1777302268793,68.37,77522.4,16.9,-0.00595,0.0,0.89437]
[1777302273485,68.37,77540.79,16.9,-0.00586,0.0,0.88193]
[1777302278521,68.37,77534.19,16.9,-0.00589,0.0,0.88591]
[1777302280536,68.37,77518.89,16.9,-0.00596,0.0,0.8952]
[1777302282551,68.37,77501.79,16.9,-0.00604,0.0,0.90568]
[1777302287320,68.37,77497.8,16.9,-0.00606,0.0,0.90814]
[1777302287590,68.37,77454.19,16.9,-0.00627,0.0,0.93541]
[1777302288495,68.37,77454.19,16.9,-0.00627,0.0,0.93541]
[1777302288659,68.37,77454.19,16.9,-0.00627,0.0,0.93541]
[1777302288676,68.37,77408.48,16.9,-0.00649,1e-05,0.96474]
[1777302289614,68.37,77358.81,16.9,-0.00675,1e-05,0.99746]
[1777302290798,68.37,77343.14,16.9,-0.00683,1e-05,1.00798]
[1777302290933,68.37,77343.14,16.9,-0.00683,1e-05,1.00798]
[1777302291649,68.37,77329.95,16.9,-0.0069,1e-05,1.0163]
[1777302295681,68.37,77355.07,16.9,-0.00676,1e-05,0.99935]
[1777302296688,68.37,77368.89,16.9,-0.00669,1e-05,0.99013]
[1777302301742,68.37,77344.81,16.9,-0.00682,1e-05,1.00624]
[1777302302419,68.37,77344.81,16.9,-0.00682,1e-05,1.00624]
[1777302307782,68.37,77316.2,16.9,-0.00697,1e-05,1.02568]
[1777302310806,68.37,77340.57,16.9,-0.00684,1e-05,1.0091]
[1777302311812,68.37,77354.43,16.9,-0.00677,1e-05,0.99978]
[1777302311897,68.37,77354.43,16.9,-0.00677,1e-05,0.99978]
[1777302314845,68.37,77390.91,16.9,-0.00658,1e-05,0.97558]
[1777302315855,68.37,77409.53,16.9,-0.00648,1e-05,0.96343]
[1777302317998,68.37,77438.34,16.9,-0.00634,0.0,0.94487]
[1777302319293,68.37,77455.76,16.9,-0.00625,0.0,0.9338]
[1777302319896,68.37,77492.04,16.9,-0.00608,0.0,0.9111]
[1777302320909,68.37,77510.82,16.9,-0.00599,0.0,0.89953]
[1777302321927,68.37,77492.36,16.9,-0.00608,0.0,0.9109]
[1777302326972,68.37,77493.48,16.9,-0.00607,0.0,0.91021]
[1777302329993,68.37,77509.46,16.9,-0.006,0.0,0.90037]
[1777302331001,68.37,77523.47,16.9,-0.00592,0.0,0.8905]
[1777302335032,68.37,77540.67,16.9,-0.00584,0.0,0.88011]
[1777302336193,68.37,77540.67,16.9,-0.00584,0.0,0.88011]
[1777302336232,68.37,77548.88,16.9,-0.00581,0.0,0.87518]
[1777302342083,68.37,77549.99,16.9,-0.0058,0.0,0.87452]
[1777302345380,68.37,77550.4,16.9,-0.0058,0.0,0.87428]
[1777302351146,68.37,77538.32,16.9,-0.00586,0.0,0.88152]
[1777302356181,68.37,77537.77,16.9,-0.00586,0.0,0.88185]
[1777302358196,68.37,77515.97,16.9,-0.00596,0.0,0.89507]
[1777302363395,68.37,77513.41,16.9,-0.00597,0.0,0.89663]
[1777302368273,68.37,77530.73,16.9,-0.00589,0.0,0.8861]
[1777302373308,68.37,77532.3,16.9,-0.00588,0.0,0.88515]
[1777302378345,68.37,77535.96,16.9,-0.00587,0.0,0.88295]
[1777302383381,68.37,77536.43,16.9,-0.00586,0.0,0.88266]
[1777302388416,68.37,77536.34,16.9,-0.00586,0.0,0.88272]
[1777302393451,68.37,77525.48,16.9,-0.00591,0.0,0.88798]
[1777302398486,68.37,77526.87,16.9,-0.0059,0.0,0.88713]
[1777302403522,68.37,77522.57,16.9,-0.00592,0.0,0.88974]
[1777302408556,68.37,77536.52,16.9,-0.00585,0.0,0.88131]
[1777302410570,68.37,77521.11,16.9,-0.00593,0.0,0.89063]
[1777302415605,68.37,77522.43,16.9,-0.00592,0.0,0.88983]
[1777302420640,68.37,77517.52,16.9,-0.00594,0.0,0.89281]
[1777302423661,68.37,77533.19,16.9,-0.00587,0.0,0.88331]
[1777302428697,68.37,77540.87,16.9,-0.00584,0.0,0.87869]
[1777302433733,68.37,77511.95,16.9,-0.00597,0.0,0.89621]
[1777302436754,68.37,77474.32,16.9,-0.00615,0.0,0.91944]
[1777302439775,68.37,77459.59,16.9,-0.00622,0.0,0.92868]
[1777302444810,68.37,77448.81,16.9,-0.00627,0.0,0.93549]
[1777302449845,68.37,77441.61,16.9,-0.00631,0.0,0.94006]
[1777302454879,68.37,77435.04,16.9,-0.00633,0.0,0.94288]
[1777302459920,68.37,77435.28,16.9,-0.00633,0.0,0.94273]
[1777302464951,68.37,77436.24,16.9,-0.00632,0.0,0.94212]
[1777302469986,68.37,77442.15,16.9,-0.00629,0.0,0.93835]
[1777302475022,68.37,77476.5,16.9,-0.00613,0.0,0.91675]
[1777302479050,68.37,77492.23,16.9,-0.00605,0.0,0.90699]
[1777302484085,68.37,77487.79,16.9,-0.00607,0.0,0.90974]
[1777302486105,68.37,77507.69,16.9,-0.00598,0.0,0.89749]
[1777302491836,68.37,77501.36,16.9,-0.00601,0.0,0.90137]
[1777302493679,68.37,77481.57,16.9,-0.0061,0.0,0.91359]
[1777302499196,68.37,77490.04,16.9,-0.00606,0.0,0.90835]
[1777302504230,68.37,77489.77,16.9,-0.00606,0.0,0.90851]
[1777302506245,68.37,77473.76,16.9,-0.00614,0.0,0.91845]
[1777302511281,68.37,77467.76,16.9,-0.00616,0.0,0.92086]
[1777302516336,68.37,77461.89,16.9,-0.00619,0.0,0.92454]
[1777302521361,68.37,77474.58,16.9,-0.00613,0.0,0.9166]
[1777302526399,68.37,77464.99,16.9,-0.00617,0.0,0.92259]
[1777302531431,68.37,77465.24,16.9,-0.00617,0.0,0.92244]
[1777302533445,68.37,77480.87,16.9,-0.0061,0.0,0.91269]
[1777302538480,68.37,77475.22,16.9,-0.00613,0.0,0.91621]
[1777302543515,68.37,77476.07,16.9,-0.00612,0.0,0.91568]
[1777302548550,68.37,77470.07,16.9,-0.00615,0.0,0.91942]
[1777302553585,68.37,77481.21,16.9,-0.0061,0.0,0.91248]
[1777302555120,68.37,77481.21,16.9,-0.0061,0.0,0.91248]
[1777302560637,68.37,77480.1,16.9,-0.0061,0.0,0.91317]
[1777302565674,68.37,77476.67,16.9,-0.00612,0.0,0.9153]
[1777302570711,68.37,77477.61,16.9,-0.00611,0.0,0.91472]
[1777302571231,68.37,77477.61,16.9,-0.00611,0.0,0.91472]
[1777302575748,68.37,77459.93,16.9,-0.00619,0.0,0.92442]
[1777302580783,68.37,77460.76,16.9,-0.00619,0.0,0.9239]
[1777302585818,68.37,77469.07,16.9,-0.00615,0.0,0.9187]
[1777302587831,68.37,77453.65,16.9,-0.00622,0.0,0.92837]
[1777302592866,68.37,77457.34,16.9,-0.0062,0.0,0.92605]
[1777302598148,68.37,77448.45,16.9,-0.00625,0.0,0.93165]
[1777302603944,68.37,77448.27,16.9,-0.00625,0.0,0.93176]
[1777302608979,68.37,77455.74,16.9,-0.00621,0.0,0.92705]
[1777302614019,68.37,77457.1,16.9,-0.0062,0.0,0.9262]
[1777302618045,68.37,77472.07,16.9,-0.00613,0.0,0.91683]
[1777302623081,68.37,77474.48,16.9,-0.00612,0.0,0.91533]
[1777302628116,68.37,77467.73,16.9,-0.00615,0.0,0.91954]
[1777302633150,68.37,77470.94,16.9,-0.00613,0.0,0.91619]
[1777302638186,68.37,77483.44,16.9,-0.00607,0.0,0.90844]
[1777302643224,68.37,77492.48,16.9,-0.00603,0.0,0.90286]
[1777302648259,68.37,77508.65,16.9,-0.00595,0.0,0.89296]
[1777302653294,68.37,77512.97,16.9,-0.00593,0.0,0.89033]
[1777302658329,68.37,77512.71,16.9,-0.00593,0.0,0.89049]
[1777302663364,68.37,77507.41,16.9,-0.00596,0.0,0.89372]
[1777302668403,68.37,77497.04,16.9,-0.006,0.0,0.90006]
[1777302673445,68.37,77495.22,16.9,-0.00601,0.0,0.90118]
[1777302678478,68.37,77483.69,16.9,-0.00607,0.0,0.90828]
[1777302683513,68.37,77484.65,16.9,-0.00606,0.0,0.90769]
[1777302688547,68.37,77483.29,16.9,-0.00607,0.0,0.90853]
[1777302693583,68.37,77472.96,16.9,-0.00611,0.0,0.9136]
[1777302697611,68.37,77487.87,16.9,-0.00604,0.0,0.90437]
[1777302700632,68.37,77503.12,16.9,-0.00597,0.0,0.89502]
[1777302701691,68.37,77503.12,16.9,-0.00597,0.0,0.89502]
[1777302707681,68.37,77508.95,16.9,-0.00594,0.0,0.89146]
[1777302712715,68.37,77513.88,16.9,-0.00592,0.0,0.88847]
[1777302715936,68.37,77511.79,16.9,-0.00593,0.0,0.88974]
[1777302721779,68.37,77514.05,16.9,-0.00592,0.0,0.88836]
[1777302726814,68.37,77523.66,16.9,-0.00587,0.0,0.88255]
[1777302731851,68.37,77501.52,16.9,-0.00598,0.0,0.896]
[1777302735880,68.37,77484.8,16.9,-0.00605,0.0,0.90627]
[1777302740918,68.37,77487.22,16.9,-0.00604,0.0,0.90477]
[1777302745951,68.37,77491.39,16.9,-0.00602,0.0,0.90221]
[1777302750986,68.37,77489.32,16.9,-0.00603,0.0,0.90348]
[1777302753000,68.37,77471.35,16.9,-0.00611,0.0,0.91326]
[1777302755475,68.37,77456.21,16.9,-0.00618,0.0,0.92271]
[1777302760509,68.37,77458.46,16.9,-0.00617,0.0,0.9213]
[1777302765545,68.37,77452.98,16.9,-0.0062,0.0,0.92474]
[1777302770580,68.37,77465.69,16.9,-0.00614,0.0,0.91679]
[1777302775615,68.37,77464.79,16.9,-0.00614,0.0,0.91735]
[1777302779643,68.37,77479.55,16.9,-0.00607,0.0,0.90818]
[1777302784677,68.37,77467.81,16.9,-0.00613,0.0,0.91547]
[1777302787699,68.37,77452.93,16.9,-0.0062,0.0,0.92477]
[1777302792734,68.37,77463.88,16.9,-0.00615,0.0,0.91792]
[1777302797769,68.37,77463.83,16.9,-0.00615,0.0,0.91795]
[1777302802766,68.37,77460.71,16.9,-0.00616,0.0,0.9199]
[1777302807839,68.37,77463.86,16.9,-0.00615,0.0,0.91793]
[1777302812873,68.37,77460.88,16.9,-0.00615,0.0,0.91845]
[1777302817493,68.37,77458.52,16.9,-0.00616,0.0,0.91992]
[1777302822945,68.37,77434.52,16.9,-0.00628,0.0,0.93504]
[1777302827981,68.37,77440.74,16.9,-0.00625,0.0,0.9311]
[1777302832309,68.37,77437.22,16.9,-0.00627,0.0,0.93333]
[1777302835751,68.37,77445.05,16.9,-0.00623,0.0,0.92838]
[1777302836331,68.37,77445.05,16.9,-0.00623,0.0,0.92838]
[1777302843087,68.37,77424.9,16.9,-0.00633,0.0,0.94116]
[1777302848123,68.37,77414.89,16.9,-0.00638,0.0,0.94756]
[1777302852151,68.37,77395.23,16.9,-0.00647,1e-05,0.96024]
[1777302854166,68.37,77380.05,16.9,-0.00655,1e-05,0.97013]
[1777302858194,68.36,77365.41,16.9,-0.00662,1e-05,0.97948]
[1777302860208,68.36,77346.16,16.9,-0.00672,1e-05,0.99186]
[1777302863229,68.35,77369.39,16.9,-0.00659,1e-05,0.97533]
[1777302868264,68.34,77347.77,16.9,-0.0067,1e-05,0.98883]
[1777302873299,68.32,77337.41,16.9,-0.00673,1e-05,0.99248]
[1777302878333,68.29,77349.61,16.9,-0.00665,1e-05,0.98215]
[1777302882363,68.28,77368.46,16.9,-0.00655,1e-05,0.96914]
[1777302887397,68.28,77374.49,16.9,-0.00652,1e-05,0.96518]
[1777302892432,68.28,77383.85,16.9,-0.00647,1e-05,0.95908]
[1777302897467,68.28,77384.92,16.9,-0.00646,1e-05,0.95839]
[1777302902502,68.28,77367.79,16.9,-0.00655,1e-05,0.96956]
[1777302907537,68.28,77358.57,16.9,-0.0066,1e-05,0.9756]
[1777302910571,68.28,77328.27,16.9,-0.00675,1e-05,0.9957]
[1777302910747,68.28,77328.27,16.9,-0.00675,1e-05,0.9957]
[1777302912685,68.27,77324.0,16.9,-0.00677,1e-05,0.99753]
[1777302918962,68.24,77312.79,16.9,-0.00681,1e-05,1.00254]
[1777302923665,68.2,77330.04,16.9,-0.00669,1e-05,0.98736]
[1777302924672,68.2,77358.72,16.9,-0.00654,1e-05,0.96838]
[1777302929707,68.2,77347.25,16.9,-0.0066,1e-05,0.97588]
[1777302930714,68.2,77319.58,16.9,-0.00674,1e-05,0.99427]
[1777302935751,68.18,77318.02,16.9,-0.00673,1e-05,0.9924]
[1777302941620,68.18,77323.37,16.9,-0.0067,1e-05,0.98868]
[1777302944723,68.18,77342.1,16.9,-0.0066,1e-05,0.97616]
[1777302945842,68.18,77323.07,16.9,-0.0067,1e-05,0.98875]
[1777302949046,68.18,77339.08,16.9,-0.00662,1e-05,0.97804]
[1777302954905,68.18,77320.9,16.9,-0.00671,1e-05,0.99001]
[1777302958506,68.18,77314.89,16.9,-0.00674,1e-05,0.99395]
[1777302963970,68.17,77321.74,16.9,-0.0067,1e-05,0.98907]
[1777302967996,68.17,77336.96,16.9,-0.00662,1e-05,0.97886]
[1777302973032,68.17,77337.4,16.9,-0.00662,1e-05,0.97848]
[1777302978067,68.17,77339.5,16.9,-0.00661,1e-05,0.97704]
[1777302983102,68.17,77340.05,16.9,-0.00661,1e-05,0.97661]
[1777302988140,68.17,77349.66,16.9,-0.00656,1e-05,0.97023]
[1777302990154,68.17,77334.65,16.9,-0.00663,1e-05,0.98012]
[1777302995189,68.17,77347.79,16.9,-0.00656,1e-05,0.96992]
[1777303000224,68.17,77345.59,16.9,-0.00657,1e-05,0.97136]
[1777303005258,68.17,77347.78,16.9,-0.00656,1e-05,0.96991]
[1777303010294,68.17,77341.78,16.9,-0.00659,1e-05,0.97385]
[1777303015329,68.17,77340.44,16.9,-0.00659,1e-05,0.9747]
[1777303020364,68.17,77339.65,16.9,-0.0066,1e-05,0.97515]
[1777303025399,68.16,77343.63,16.9,-0.00658,1e-05,0.97244]
[1777303029427,68.16,77358.49,16.9,-0.0065,1e-05,0.96268]
[1777303034469,68.16,77353.43,16.9,-0.00653,1e-05,0.96599]
[1777303039508,68.16,77359.15,16.9,-0.0065,1e-05,0.96225]
[1777303044544,68.16,77355.39,16.9,-0.00652,1e-05,0.9647]
[1777303049579,68.16,77342.04,16.9,-0.00658,1e-05,0.97345]
[1777303054614,68.16,77340.08,16.9,-0.00658,1e-05,0.97329]
[1777303059650,68.16,77325.59,16.9,-0.00666,1e-05,0.98281]
[1777303062670,68.16,77306.86,16.9,-0.00675,1e-05,0.99478]
[1777303066699,68.13,77287.55,16.9,-0.00684,1e-05,1.00533]
[1777303069721,68.1,77270.71,16.9,-0.00691,1e-05,1.01453]
[1777303073460,68.07,77233.8,16.9,-0.00709,1e-05,1.03729]
[1777303077945,68.0,77253.16,16.9,-0.00693,1e-05,1.01754]
[1777303083835,67.94,77238.84,16.9,-0.00697,1e-05,1.02207]
[1777303085851,67.92,77222.96,16.9,-0.00704,1e-05,1.03098]
[1777303090886,67.86,77229.13,16.9,-0.00697,1e-05,1.0213]
[1777303095921,67.81,77226.69,16.9,-0.00694,1e-05,1.01839]
[1777303099956,67.76,77205.39,16.9,-0.00703,1e-05,1.02931]
[1777303104994,67.7,77197.91,16.9,-0.00703,1e-05,1.0287]
[1777303108157,67.67,77193.06,16.9,-0.00704,1e-05,1.02986]
[1777303108502,67.67,77193.06,16.9,-0.00704,1e-05,1.02986]
[1777303108788,67.65,77163.34,16.9,-0.00718,1e-05,1.04811]
[1777303109557,67.65,77140.94,16.9,-0.00731,1e-05,1.06406]
[1777303111659,67.63,77136.75,16.9,-0.00732,1e-05,1.06531]
[1777303111747,67.63,77136.75,16.9,-0.00732,1e-05,1.06531]
[1777303111790,67.61,77135.77,16.9,-0.0073,1e-05,1.06273]
[1777303112310,67.61,77135.77,16.9,-0.0073,1e-05,1.06273]
[1777303112378,67.6,77058.96,16.9,-0.00775,1e-05,1.1188]
[1777303113287,67.6,77058.96,16.9,-0.00775,1e-05,1.1188]
[1777303113710,67.6,77058.96,16.9,-0.00775,1e-05,1.1188]
[1777303113385,67.58,77023.73,16.9,-0.00794,1e-05,1.14257]
[1777303114606,67.58,77033.53,16.9,-0.00788,1e-05,1.13512]
[1777303118099,67.45,77054.86,16.9,-0.00766,1e-05,1.10734]
[1777303119106,67.42,77038.83,16.9,-0.00773,1e-05,1.11674]
[1777303120430,67.42,77038.83,16.9,-0.00773,1e-05,1.11674]
[1777303120581,67.4,77027.68,16.9,-0.00778,1e-05,1.12237]
[1777303121412,67.4,77027.68,16.9,-0.00778,1e-05,1.12237]
[1777303121448,67.4,76968.69,16.9,-0.00814,1e-05,1.16753]
[1777303123665,67.32,76935.89,16.9,-0.00829,1e-05,1.18567]
[1777303124144,67.28,76919.61,16.9,-0.00836,1e-05,1.19448]
[1777303127179,67.19,76939.68,16.9,-0.00817,1e-05,1.17028]
[1777303129521,67.15,76949.48,16.9,-0.00807,1e-05,1.1588]
[1777303129620,67.15,76966.22,16.9,-0.00797,1e-05,1.1455]
[1777303130567,67.15,76992.78,16.9,-0.0078,1e-05,1.12523]
[1777303131550,67.15,77007.57,16.9,-0.00771,1e-05,1.11407]
[1777303132217,67.15,77022.78,16.9,-0.00762,1e-05,1.10237]
[1777303135249,67.15,77039.74,16.9,-0.00752,1e-05,1.08981]
[1777303139277,67.15,77026.07,16.9,-0.0076,1e-05,1.09993]
[1777303140922,67.15,77026.07,16.9,-0.0076,1e-05,1.09993]
[1777303141293,67.15,76984.18,16.9,-0.00785,1e-05,1.13144]
[1777303142300,67.15,76963.5,16.9,-0.00798,1e-05,1.14727]
[1777303144957,67.15,76968.76,16.9,-0.00795,1e-05,1.14322]
[1777303150563,67.15,76978.13,16.9,-0.00789,1e-05,1.13605]
[1777303151365,67.15,77006.91,16.9,-0.00772,1e-05,1.11425]
[1777303155922,67.15,77015.7,16.9,-0.00766,1e-05,1.10766]
[1777303156401,67.15,76997.58,16.9,-0.00777,1e-05,1.12127]
[1777303158415,67.15,77011.31,16.9,-0.00769,1e-05,1.11094]
[1777303163455,67.15,76985.06,16.9,-0.00785,1e-05,1.13077]
[1777303166480,67.15,76959.07,16.9,-0.00801,1e-05,1.15068]
[1777303168492,67.15,76936.79,16.9,-0.00815,1e-05,1.16799]
[1777303172523,67.15,76959.98,16.9,-0.00799,1e-05,1.14841]
[1777303177558,67.15,76959.8,16.9,-0.00799,1e-05,1.14855]
[1777303180981,67.15,76978.7,16.9,-0.00788,1e-05,1.13405]
[1777303181587,67.15,76995.95,16.9,-0.00777,1e-05,1.12096]
[1777303186622,67.15,77001.58,16.9,-0.00774,1e-05,1.11671]
[1777303189642,67.15,76984.39,16.9,-0.00784,1e-05,1.12972]
[1777303191657,67.15,76970.02,16.9,-0.00793,1e-05,1.14069]
[1777303196692,67.15,76974.22,16.9,-0.0079,1e-05,1.13747]
[1777303200724,67.15,76991.97,16.9,-0.0078,1e-05,1.12397]
[1777303205759,67.15,77000.43,16.9,-0.00774,1e-05,1.11758]
[1777303210797,67.15,77001.11,16.9,-0.00774,1e-05,1.11707]
[1777303213819,67.15,77019.98,16.9,-0.00763,1e-05,1.10293]
[1777303215836,67.15,77033.67,16.9,-0.00755,1e-05,1.09277]
[1777303216848,67.15,77006.43,16.9,-0.00771,1e-05,1.11306]
[1777303221878,67.15,77010.22,16.9,-0.00769,1e-05,1.11022]
[1777303224899,67.15,77026.42,16.9,-0.00759,1e-05,1.09814]
[1777303229933,67.15,77027.69,16.9,-0.00758,1e-05,1.0972]
[1777303234969,67.15,77028.95,16.9,-0.00756,1e-05,1.09474]
[1777303236983,67.15,77046.09,16.9,-0.00746,1e-05,1.08211]
[1777303242018,67.15,77054.97,16.9,-0.00741,1e-05,1.07561]
[1777303247059,67.15,77053.37,16.9,-0.00742,1e-05,1.07678]
[1777303252094,67.15,77055.34,16.9,-0.00741,1e-05,1.07534]
[1777303256123,67.15,77072.57,16.9,-0.00731,1e-05,1.06283]
[1777303261160,67.15,77042.01,16.9,-0.00749,1e-05,1.0851]
[1777303266199,67.15,77034.83,16.9,-0.00753,1e-05,1.09039]
[1777303271234,67.15,77036.84,16.9,-0.00752,1e-05,1.08891]
[1777303276269,67.15,77033.1,16.9,-0.00754,1e-05,1.09167]
[1777303281304,67.15,77023.3,16.9,-0.0076,1e-05,1.09893]
[1777303284826,67.15,77006.56,16.9,-0.0077,1e-05,1.11143]
[1777303285362,67.15,76981.97,16.9,-0.00785,1e-05,1.13]
[1777303286378,67.15,76964.77,16.9,-0.00795,1e-05,1.14315]
[1777303288793,67.15,76987.53,16.9,-0.00781,1e-05,1.12578]
[1777303290403,67.15,77007.59,16.9,-0.00769,1e-05,1.11065]
[1777303294575,67.15,76972.86,16.9,-0.00789,1e-05,1.13538]
[1777303297459,67.15,76947.45,16.9,-0.00805,1e-05,1.15493]
[1777303302494,67.15,76950.79,16.9,-0.00803,1e-05,1.15235]
[1777303304508,67.15,76931.35,16.9,-0.00815,1e-05,1.16746]
[1777303307825,67.15,76916.93,16.9,-0.00824,1e-05,1.17879]
[1777303309793,67.15,76885.54,16.9,-0.00845,1e-05,1.20375]
[1777303310557,67.15,76885.54,16.9,-0.00845,1e-05,1.20375]
[1777303310913,67.15,76831.28,16.9,-0.00881,1e-05,1.24794]
[1777303311997,67.15,76813.42,16.9,-0.00893,1e-05,1.26278]
[1777303315021,67.15,76794.18,16.9,-0.00906,1e-05,1.27893]
[1777303317843,67.15,76777.19,16.9,-0.00918,1e-05,1.29334]
[1777303320781,67.15,76772.96,16.9,-0.00921,1e-05,1.29695]
[1777303325694,67.15,76800.05,16.9,-0.00902,1e-05,1.27399]
[1777303327709,67.15,76785.6,16.9,-0.00912,1e-05,1.28619]
[1777303328716,67.15,76762.96,16.9,-0.00928,1e-05,1.30551]
[1777303330730,67.15,76749.46,16.9,-0.00938,1e-05,1.31714]
[1777303332748,67.15,76711.41,16.9,-0.00965,1e-05,1.35039]
[1777303334073,67.15,76685.15,16.9,-0.00985,1e-05,1.37374]
[1777303334908,67.15,76685.15,16.9,-0.00985,1e-05,1.37374]
[1777303334958,67.15,76659.25,16.9,-0.01005,1e-05,1.3971]
[1777303336786,67.15,76642.05,16.9,-0.01018,1e-05,1.41279]
[1777303337787,67.15,76627.98,16.9,-0.01029,1e-05,1.42574]
[1777303342835,67.15,76613.83,16.9,-0.0104,1e-05,1.43886]
[1777303343944,67.15,76613.83,16.9,-0.0104,1e-05,1.43886]
[1777303344435,67.15,76617.28,16.9,-0.01037,1e-05,1.43565]
[1777303345857,67.15,76649.21,16.9,-0.01012,1e-05,1.40624]
[1777303346863,67.15,76683.73,16.9,-0.00986,1e-05,1.37501]
[1777303347876,67.15,76724.16,16.9,-0.00956,1e-05,1.33917]
[1777303352988,67.15,76718.35,16.9,-0.00959,1e-05,1.34252]
[1777303353056,67.15,76698.61,16.9,-0.00974,1e-05,1.35996]
[1777303354921,67.15,76714.16,16.9,-0.00962,1e-05,1.3462]
[1777303355340,67.15,76714.16,16.9,-0.00962,1e-05,1.3462]
[1777303355477,67.15,76714.16,16.9,-0.00962,1e-05,1.3462]
[1777303355928,67.15,76732.35,16.9,-0.00949,1e-05,1.33026]
[1777303358949,67.15,76717.87,16.9,-0.0096,1e-05,1.34294]
[1777303360979,67.15,76695.87,16.9,-0.00976,1e-05,1.36239]
[1777303362995,67.15,76711.61,16.9,-0.00964,1e-05,1.34845]
[1777303366653,67.15,76711.41,16.9,-0.00964,1e-05,1.34863]
[1777303369769,67.15,76722.66,16.9,-0.00956,1e-05,1.33873]
[1777303371058,67.15,76703.99,16.9,-0.0097,1e-05,1.35519]
[1777303375086,67.15,76719.78,16.9,-0.00958,1e-05,1.34126]
[1777303378007,67.15,76720.34,16.9,-0.00958,1e-05,1.34077]
[1777303382136,67.15,76669.1,16.9,-0.00996,1e-05,1.38638]
[1777303387175,67.15,76676.51,16.9,-0.0099,1e-05,1.37971]
[1777303387706,67.15,76676.51,16.9,-0.0099,1e-05,1.37971]
[1777303395616,67.15,76660.43,16.9,-0.01002,1e-05,1.39423]
[1777303397246,67.15,76675.9,16.9,-0.00991,1e-05,1.38026]
[1777303402284,67.15,76679.12,16.9,-0.00988,1e-05,1.37736]
[1777303404298,67.15,76693.28,16.9,-0.00978,1e-05,1.3647]
[1777303404465,67.15,76693.28,16.9,-0.00978,1e-05,1.3647]
[1777303406549,67.15,76709.29,16.9,-0.00966,1e-05,1.3505]
[1777303409506,67.15,76704.0,16.9,-0.0097,1e-05,1.35518]
[1777303409581,67.15,76688.84,16.9,-0.00981,1e-05,1.36866]
[1777303414719,67.15,76689.11,16.9,-0.0098,1e-05,1.36664]
[1777303420416,67.15,76695.39,16.9,-0.00975,1e-05,1.36105]
[1777303425453,67.15,76686.96,16.9,-0.00981,1e-05,1.36856]
[1777303426459,67.15,76660.9,16.9,-0.01001,1e-05,1.392]
[1777303431494,67.15,76654.72,16.9,-0.01006,1e-05,1.3976]
[1777303433508,67.15,76668.4,16.9,-0.00995,1e-05,1.38522]
[1777303434364,67.15,76668.4,16.9,-0.00995,1e-05,1.38522]
[1777303440141,67.15,76676.06,16.9,-0.00989,1e-05,1.37832]
[1777303445985,67.15,76689.73,16.9,-0.00979,1e-05,1.36609]
[1777303447300,67.15,76712.48,16.9,-0.00962,1e-05,1.34592]
[1777303451635,67.15,76698.94,16.9,-0.00972,1e-05,1.35789]
[1777303454656,67.15,76682.74,16.9,-0.00984,1e-05,1.37233]
[1777303456673,67.15,76650.39,16.9,-0.01009,1e-05,1.40154]
[1777303461711,67.15,76627.15,16.9,-0.01027,1e-05,1.42285]
[1777303466746,67.15,76635.52,16.9,-0.0102,1e-05,1.41514]
[1777303468767,67.15,76650.02,16.9,-0.01009,1e-05,1.40188]
[1777303471784,67.15,76664.23,16.9,-0.00997,1e-05,1.38719]
[1777303473649,67.15,76666.89,16.9,-0.00995,1e-05,1.38478]
[1777303478851,67.15,76670.5,16.9,-0.00992,1e-05,1.38153]
[1777303479864,67.15,76651.62,16.9,-0.01007,1e-05,1.39862]
[1777303481879,67.15,76632.95,16.9,-0.01021,1e-05,1.41568]
[1777303486914,67.15,76618.34,16.9,-0.01032,1e-05,1.42916]
[1777303491950,67.15,76630.89,16.9,-0.01023,1e-05,1.41758]
[1777303496984,67.15,76619.76,16.9,-0.01031,1e-05,1.42784]
[1777303502128,67.15,76630.32,16.9,-0.01023,1e-05,1.4181]
[1777303510086,67.15,76629.54,16.9,-0.01024,1e-05,1.41882]
[1777303515121,67.15,76619.44,16.9,-0.01032,1e-05,1.42814]
[1777303518174,67.15,76601.74,16.9,-0.01045,1e-05,1.44459]
[1777303519164,67.15,76576.71,16.9,-0.01065,1e-05,1.46813]
[1777303524202,67.15,76598.84,16.9,-0.01048,1e-05,1.44731]
[1777303529282,67.15,76606.55,16.9,-0.01042,1e-05,1.44011]
[1777303535281,67.15,76600.84,16.9,-0.01045,1e-05,1.44359]
[1777303540318,67.15,76595.54,16.9,-0.01049,1e-05,1.44854]
[1777303543102,67.15,76605.01,16.9,-0.01042,1e-05,1.4397]
[1777303543343,67.15,76622.29,16.9,-0.01028,1e-05,1.42367]
[1777303548382,67.15,76640.14,16.9,-0.01014,1e-05,1.40727]
[1777303552420,67.15,76621.52,16.9,-0.01029,1e-05,1.42438]
[1777303555441,67.15,76607.03,16.9,-0.0104,1e-05,1.43782]
[1777303559469,67.15,76622.51,16.9,-0.01028,1e-05,1.42347]
[1777303565521,67.15,76605.81,16.9,-0.01041,1e-05,1.43895]
[1777303565823,67.15,76605.81,16.9,-0.01041,1e-05,1.43895]
[1777303567535,67.15,76632.29,16.9,-0.0102,1e-05,1.41447]
[1777303573253,67.15,76632.61,16.9,-0.0102,1e-05,1.41417]
[1777303574585,67.15,76617.4,16.9,-0.01032,1e-05,1.42819]
[1777303576511,67.15,76594.44,16.9,-0.0105,1e-05,1.44957]
[1777303578447,67.15,76625.62,16.9,-0.01025,1e-05,1.4206]
[1777303582655,67.15,76657.06,16.9,-0.01001,1e-05,1.39187]
[1777303584662,67.15,76677.96,16.9,-0.00985,1e-05,1.37304]
[1777303587683,67.15,76703.45,16.9,-0.00966,1e-05,1.35036]
[1777303592718,67.15,76697.69,16.9,-0.0097,1e-05,1.35369]
[1777303597761,67.15,76692.71,16.9,-0.00973,1e-05,1.35811]
[1777303601790,67.15,76707.97,16.9,-0.00962,1e-05,1.34461]
[1777303606824,67.15,76717.51,16.9,-0.00955,1e-05,1.33623]
[1777303608840,67.15,76731.0,16.9,-0.00945,1e-05,1.32446]
[1777303610879,67.15,76745.77,16.9,-0.00935,1e-05,1.31166]
[1777303615900,67.15,76743.73,16.9,-0.00936,1e-05,1.31343]
[1777303620941,67.15,76747.25,16.9,-0.00933,1e-05,1.31039]
[1777303625971,67.15,76737.01,16.9,-0.00941,1e-05,1.31924]
[1777303627987,67.15,76759.01,16.9,-0.00925,1e-05,1.30028]
[1777303633025,67.15,76770.64,16.9,-0.00917,1e-05,1.29036]
[1777303635039,67.15,76784.3,16.9,-0.00907,1e-05,1.27877]
[1777303640074,67.15,76776.1,16.9,-0.00913,1e-05,1.28572]
[1777303642088,67.15,76755.87,16.9,-0.00927,1e-05,1.30298]
[1777303647583,67.15,76750.63,16.9,-0.00931,1e-05,1.30748]
[1777303653554,67.15,76752.54,16.9,-0.00928,1e-05,1.30411]
[1777303662234,67.15,76752.71,16.9,-0.00928,1e-05,1.30396]
[1777303664248,67.15,76734.7,16.9,-0.00941,1e-05,1.3195]
[1777303669283,67.15,76738.29,16.9,-0.00939,1e-05,1.31639]
[1777303674320,67.15,76729.22,16.9,-0.00945,1e-05,1.32426]
[1777303679355,67.15,76715.6,16.9,-0.00955,1e-05,1.33615]
[1777303684390,67.15,76705.52,16.9,-0.00963,1e-05,1.34501]
[1777303689426,67.15,76708.7,16.9,-0.0096,1e-05,1.34221]
[1777303694460,67.15,76713.48,16.9,-0.00957,1e-05,1.33801]
[1777303699495,67.15,76720.79,16.9,-0.00951,1e-05,1.33161]
[1777303704530,67.15,76731.21,16.9,-0.00944,1e-05,1.32253]
[1777303707551,67.15,76744.75,16.9,-0.00934,1e-05,1.31081]
[1777303712586,67.15,76746.71,16.9,-0.00931,1e-05,1.30739]
[1777303717621,67.15,76751.22,16.9,-0.00928,1e-05,1.30352]
[1777303720642,67.15,76771.79,16.9,-0.00914,1e-05,1.28596]
[1777303725677,67.15,76776.22,16.9,-0.00911,1e-05,1.2822]
[1777303730712,67.15,76776.79,16.9,-0.0091,1e-05,1.28172]
[1777303735747,67.15,76780.18,16.9,-0.00908,1e-05,1.27885]
[1777303740782,67.15,76776.38,16.9,-0.0091,1e-05,1.28207]
[1777303745819,67.15,76767.29,16.9,-0.00917,1e-05,1.28978]
[1777303750854,67.15,76768.9,16.9,-0.00916,1e-05,1.28841]
[1777303755889,67.15,76779.85,16.9,-0.00908,1e-05,1.27913]
[1777303760924,67.15,76783.5,16.9,-0.00905,1e-05,1.27605]
[1777303765959,67.15,76791.93,16.9,-0.009,1e-05,1.26895]
[1777303770994,67.15,76798.57,16.9,-0.00895,1e-05,1.26339]
[1777303776029,67.15,76799.28,16.9,-0.00893,1e-05,1.26111]
[1777303779425,67.15,76816.38,16.9,-0.00882,1e-05,1.24689]
[1777303783085,67.15,76801.32,16.9,-0.00892,1e-05,1.25941]
[1777303788120,67.15,76817.35,16.9,-0.00881,1e-05,1.24609]
[1777303790142,67.15,76834.42,16.9,-0.00869,1e-05,1.23204]
[1777303795175,67.15,76833.22,16.9,-0.0087,1e-05,1.23302]
[1777303800210,67.15,76848.25,16.9,-0.0086,1e-05,1.22075]
[1777303802436,67.15,76855.28,16.9,-0.00856,1e-05,1.21505]
[1777303807260,67.15,76840.42,16.9,-0.00865,1e-05,1.22713]
[1777303811288,67.15,76853.9,16.9,-0.00856,1e-05,1.21616]
[1777303814314,67.15,76840.01,16.9,-0.00866,1e-05,1.22746]
[1777303819348,67.15,76828.28,16.9,-0.00874,1e-05,1.23708]
[1777303824383,67.15,76840.27,16.9,-0.00866,1e-05,1.22725]
[1777303826856,67.15,76838.62,16.9,-0.00867,1e-05,1.2286]
[1777303831435,67.15,76853.75,16.9,-0.00855,1e-05,1.21464]
[1777303836470,67.15,76860.84,16.9,-0.00851,1e-05,1.20891]
[1777303841504,67.15,76869.86,16.9,-0.00845,1e-05,1.20165]
[1777303846542,67.15,76875.96,16.9,-0.00841,1e-05,1.19677]
[1777303851576,67.15,76892.52,16.9,-0.0083,1e-05,1.18359]
[1777303856612,67.15,76885.38,16.9,-0.00835,1e-05,1.18925]
[1777303861648,67.15,76897.81,16.9,-0.00827,1e-05,1.1794]
[1777303865675,67.15,76911.3,16.9,-0.00818,1e-05,1.16878]
[1777303870710,67.15,76925.16,16.9,-0.00809,1e-05,1.15796]
[1777303875747,67.15,76925.31,16.9,-0.00809,1e-05,1.15784]
[1777303880783,67.15,76921.33,16.9,-0.00812,1e-05,1.16094]
[1777303884836,67.15,76942.56,16.9,-0.00798,1e-05,1.14449]
[1777303888866,67.15,76960.52,16.9,-0.00787,1e-05,1.13072]
[1777303891885,67.15,76975.82,16.9,-0.00777,1e-05,1.11756]
[1777303896920,67.15,76977.72,16.9,-0.00776,1e-05,1.11612]
[1777303899941,67.15,77007.97,16.9,-0.00758,1e-05,1.0935]
[1777303905111,67.15,77010.88,16.9,-0.00756,1e-05,1.09134]
[1777303911306,67.15,77013.91,16.9,-0.00754,1e-05,1.0891]
[1777303916873,67.15,77026.83,16.9,-0.00746,1e-05,1.07959]
[1777303925117,67.15,77020.72,16.9,-0.0075,1e-05,1.08408]
[1777303930152,67.15,77013.28,16.9,-0.00754,1e-05,1.08957]
[1777303932405,67.15,76997.6,16.9,-0.00764,1e-05,1.10121]
[1777303938208,67.15,76979.82,16.9,-0.00774,1e-05,1.11454]
[1777303943244,67.15,76975.74,16.9,-0.00777,1e-05,1.11762]
[1777303948278,67.15,76969.54,16.9,-0.00781,1e-05,1.12231]
[1777303953314,67.15,76966.33,16.9,-0.00782,1e-05,1.12318]
[1777303958349,67.15,76970.18,16.9,-0.00779,1e-05,1.12027]
[1777303963384,67.15,76964.34,16.9,-0.00783,1e-05,1.12469]
[1777303968419,67.15,76961.79,16.9,-0.00784,1e-05,1.12663]
[1777303973454,67.15,76961.16,16.9,-0.00785,1e-05,1.12711]
[1777303978489,67.15,76964.49,16.9,-0.00783,1e-05,1.12458]
[1777303983526,67.15,76940.93,16.9,-0.00797,1e-05,1.14259]
[1777303986547,67.15,76956.28,16.9,-0.00788,1e-05,1.13083]
[1777303991582,67.15,76954.15,16.9,-0.00789,1e-05,1.13245]
[1777303995610,67.15,76969.28,16.9,-0.0078,1e-05,1.12095]
[1777304000646,67.15,76968.74,16.9,-0.0078,1e-05,1.12136]
[1777304003667,67.15,76954.81,16.9,-0.00789,1e-05,1.13195]
[1777304008702,67.15,76968.92,16.9,-0.0078,1e-05,1.12122]
[1777304010716,67.15,76954.3,16.9,-0.00789,1e-05,1.13234]
[1777304015752,67.15,76955.77,16.9,-0.00787,1e-05,1.12965]
[1777304020787,67.15,76945.37,16.9,-0.00793,1e-05,1.1376]
[1777304025823,67.15,76932.49,16.9,-0.00801,1e-05,1.14752]
[1777304030858,67.15,76914.63,16.9,-0.00813,1e-05,1.16138]
[1777304035893,67.15,76912.63,16.9,-0.00814,1e-05,1.16295]
[1777304040930,67.15,76923.98,16.9,-0.00807,1e-05,1.15411]
[1777304043951,67.15,76939.62,16.9,-0.00797,1e-05,1.14202]
[1777304048986,67.15,76929.82,16.9,-0.00803,1e-05,1.14958]
[1777304054022,67.15,76934.13,16.9,-0.008,1e-05,1.14625]
[1777304059057,67.15,76941.34,16.9,-0.00796,1e-05,1.1407]
[1777304061078,67.15,76959.58,16.9,-0.00785,1e-05,1.12675]
[1777304062085,67.15,76980.35,16.9,-0.00772,1e-05,1.11104]
[1777304067120,67.15,76977.76,16.9,-0.00774,1e-05,1.11299]
[1777304072154,67.15,76974.61,16.9,-0.00774,1e-05,1.11381]
[1777304075529,67.15,77013.99,16.9,-0.00751,1e-05,1.08447]
[1777304082001,67.15,77018.14,16.9,-0.00748,1e-05,1.08142]
[1777304083234,67.15,77033.12,16.9,-0.0074,1e-05,1.07046]
[1777304088270,67.15,77048.27,16.9,-0.00731,1e-05,1.05946]
[1777304093402,67.15,77061.16,16.9,-0.00724,1e-05,1.05019]
[1777304098426,67.15,77058.58,16.9,-0.00725,1e-05,1.05204]
[1777304103707,67.15,77050.67,16.9,-0.0073,1e-05,1.05773]
[1777304105105,67.15,77046.22,16.9,-0.00732,1e-05,1.06094]
[1777304109922,67.15,77032.45,16.9,-0.0074,1e-05,1.07094]
[1777304112445,67.15,77013.23,16.9,-0.00751,1e-05,1.08503]
[1777304117479,67.15,77015.56,16.9,-0.0075,1e-05,1.08332]
[1777304122514,67.15,77016.0,16.9,-0.0075,1e-05,1.08299]
[1777304127549,67.15,77014.21,16.9,-0.00751,1e-05,1.08431]
[1777304132584,67.15,77021.81,16.9,-0.00745,1e-05,1.07721]
[1777304137620,67.15,77026.23,16.9,-0.00743,1e-05,1.07397]
[1777304138627,67.15,77043.32,16.9,-0.00733,1e-05,1.06154]
[1777304143662,67.15,77034.32,16.9,-0.00738,1e-05,1.06807]
[1777304145676,67.15,77048.75,16.9,-0.0073,1e-05,1.05762]
[1777304150711,67.15,77054.4,16.9,-0.00726,1e-05,1.05355]
[1777304155746,67.15,77047.19,16.9,-0.00731,1e-05,1.05875]
[1777304160781,67.15,77051.01,16.9,-0.00728,1e-05,1.05599]
[1777304165816,67.15,77041.94,16.9,-0.00734,1e-05,1.06254]
[1777304170851,67.15,77048.26,16.9,-0.0073,1e-05,1.05797]
[1777304172865,67.15,77031.94,16.9,-0.00739,1e-05,1.06981]
[1777304173872,67.15,77015.88,16.9,-0.00749,1e-05,1.08156]
[1777304178950,67.15,77012.33,16.9,-0.00751,1e-05,1.08417]
[1777304184216,67.15,77010.54,16.9,-0.00752,1e-05,1.08549]
[1777304190000,67.15,77008.99,16.9,-0.00753,1e-05,1.08664]
[1777304195037,67.15,77008.72,16.9,-0.00752,1e-05,1.08531]
[1777304200072,67.15,76997.16,16.9,-0.00759,1e-05,1.09387]
[1777304204101,67.15,76978.1,16.9,-0.0077,1e-05,1.10809]
[1777304209135,67.15,76972.16,16.9,-0.00774,1e-05,1.11256]
[1777304214172,67.15,76988.12,16.9,-0.00764,1e-05,1.1006]
[1777304219207,67.15,76986.33,16.9,-0.00765,1e-05,1.10193]
[1777304224242,67.15,76987.18,16.9,-0.00765,1e-05,1.1013]
[1777304229277,67.15,76990.8,16.9,-0.00763,1e-05,1.0986]
[1777304232299,67.15,77012.12,16.9,-0.0075,1e-05,1.08281]
[1777304234313,67.15,77029.91,16.9,-0.0074,1e-05,1.06978]
[1777304237334,67.15,77046.79,16.9,-0.0073,1e-05,1.05754]
[1777304241362,67.15,77060.36,16.9,-0.00722,1e-05,1.04779]
[1777304246397,67.15,77058.19,16.9,-0.00723,1e-05,1.04934]
[1777304250425,67.15,77044.52,16.9,-0.00731,1e-05,1.05918]
[1777304254456,67.15,77028.77,16.9,-0.00739,1e-05,1.0691]
[1777304259547,67.15,77030.16,16.9,-0.00738,1e-05,1.06809]
[1777304264582,67.15,77040.77,16.9,-0.00732,1e-05,1.06039]
[1777304269616,67.15,77036.11,16.9,-0.00735,1e-05,1.06377]
[1777304274652,67.15,77035.18,16.9,-0.00735,1e-05,1.06444]
[1777304275659,67.15,77038.69,16.9,-0.00733,1e-05,1.0619]
[1777304279688,67.15,77026.64,16.9,-0.0074,1e-05,1.07065]
[1777304284723,67.15,77028.79,16.9,-0.00739,1e-05,1.06909]
[1777304289758,67.15,77030.65,16.9,-0.00738,1e-05,1.06773]
[1777304294793,67.15,77022.47,16.9,-0.00743,1e-05,1.0737]
[1777304299828,67.15,77017.79,16.9,-0.00746,1e-05,1.07712]
[1777304304863,67.15,77029.58,16.9,-0.00739,1e-05,1.06851]
[1777304309898,67.15,77027.53,16.9,-0.0074,1e-05,1.07001]
[1777304314933,67.15,77027.99,16.9,-0.00739,1e-05,1.06816]
[1777304319968,67.15,77022.14,16.9,-0.00742,1e-05,1.07243]
[1777304325007,67.15,77027.75,16.9,-0.00739,1e-05,1.06834]
[1777304330039,67.15,77027.4,16.9,-0.00739,1e-05,1.06859]
[1777304333060,67.15,77041.96,16.9,-0.00731,1e-05,1.05803]
[1777304338097,67.15,77045.8,16.9,-0.00728,1e-05,1.05526]
[1777304343132,67.15,77043.94,16.9,-0.00729,1e-05,1.0566]
[1777304348167,67.15,77034.85,16.9,-0.00735,1e-05,1.06318]
[1777304353202,67.15,77038.09,16.9,-0.00733,1e-05,1.06083]
[1777304358237,67.15,77037.65,16.9,-0.00733,1e-05,1.06115]
[1777304363272,67.15,77029.19,16.9,-0.00738,1e-05,1.06729]
[1777304368307,67.15,77032.09,16.9,-0.00736,1e-05,1.06518]
[1777304373342,67.15,77041.19,16.9,-0.0073,1e-05,1.05709]
[1777304378377,67.15,77049.24,16.9,-0.00725,1e-05,1.0513]
[1777304383413,67.15,77059.66,16.9,-0.00719,1e-05,1.04383]
[1777304388447,67.15,77058.93,16.9,-0.0072,1e-05,1.04435]
[1777304393482,67.15,77057.75,16.9,-0.0072,1e-05,1.0452]
[1777304398517,67.15,77049.36,16.9,-0.00725,1e-05,1.05121]
[1777304403552,67.15,77066.94,16.9,-0.00715,1e-05,1.03865]
[1777304408587,67.15,77070.6,16.9,-0.00713,1e-05,1.03605]
[1777304413622,67.15,77071.85,16.9,-0.00713,1e-05,1.03516]
[1777304417650,67.15,77050.59,16.9,-0.00725,1e-05,1.05033]
[1777304422687,67.15,77026.01,16.9,-0.00739,1e-05,1.0681]
[1777304427722,67.15,77018.48,16.9,-0.00743,1e-05,1.07359]
[1777304432757,67.15,77033.37,16.9,-0.00733,1e-05,1.06125]
[1777304437792,67.15,77039.63,16.9,-0.0073,1e-05,1.05672]
[1777304440015,67.15,77039.6,16.9,-0.0073,1e-05,1.05674]
[1777304445852,67.15,77038.28,16.9,-0.00731,1e-05,1.0577]
[1777304450887,67.15,77036.33,16.9,-0.00732,1e-05,1.05911]
[1777304455922,67.15,77028.22,16.9,-0.00736,1e-05,1.06498]
[1777304460959,67.15,77026.63,16.9,-0.00737,1e-05,1.06614]
[1777304465994,67.15,77028.07,16.9,-0.00737,1e-05,1.06509]
[1777304468021,67.15,77043.52,16.9,-0.00728,1e-05,1.05392]
[1777304471043,67.15,77058.66,16.9,-0.00719,1e-05,1.04306]
[1777304476079,67.15,77066.38,16.9,-0.00715,1e-05,1.03757]
[1777304481115,67.15,77065.02,16.9,-0.00715,1e-05,1.03853]
[1777304486152,67.15,77065.88,16.9,-0.00715,1e-05,1.03792]
[1777304491187,67.15,77065.74,16.9,-0.00714,1e-05,1.03654]
[1777304496234,67.15,77072.2,16.9,-0.0071,1e-05,1.03196]
[1777304501266,67.15,77060.32,16.9,-0.00717,1e-05,1.0404]
[1777304505293,67.15,77046.62,16.9,-0.00725,1e-05,1.0502]
[1777304510329,67.15,77032.74,16.9,-0.00733,1e-05,1.0602]
[1777304515365,67.15,77025.3,16.9,-0.00737,1e-05,1.0656]
[1777304520399,67.15,77026.22,16.9,-0.00737,1e-05,1.06493]
[1777304525434,67.15,77036.16,16.9,-0.00731,1e-05,1.05773]
[1777304530469,67.15,77055.42,16.9,-0.0072,1e-05,1.04389]
[1777304532484,67.15,77069.84,16.9,-0.00712,1e-05,1.03363]
[1777304537530,67.15,77068.01,16.9,-0.00713,1e-05,1.03493]
[1777304542566,67.15,77061.39,16.9,-0.00716,1e-05,1.03964]
[1777304547600,67.15,77067.13,16.9,-0.00713,1e-05,1.03556]
[1777304552637,67.15,77065.43,16.9,-0.00713,1e-05,1.03529]
[1777304557672,67.15,77078.59,16.9,-0.00706,1e-05,1.02598]
[1777304560693,67.15,77092.05,16.9,-0.00698,1e-05,1.01654]
[1777304565728,67.15,77088.16,16.9,-0.007,1e-05,1.01926]
[1777304570763,67.15,77081.49,16.9,-0.00704,1e-05,1.02394]
[1777304575798,67.15,77075.83,16.9,-0.00707,1e-05,1.02793]
[1777304580838,67.15,77048.6,16.9,-0.00723,1e-05,1.04729]
[1777304586226,67.15,77036.58,16.9,-0.0073,1e-05,1.05593]
[1777304591915,67.15,77039.16,16.9,-0.00728,1e-05,1.05407]
[1777304596950,67.15,77049.08,16.9,-0.00722,1e-05,1.04694]
[1777304601984,67.15,77055.75,16.9,-0.00719,1e-05,1.04217]
[1777304607020,67.15,77068.67,16.9,-0.00711,1e-05,1.03299]
[1777304611054,67.15,77081.98,16.9,-0.00703,1e-05,1.02214]
[1777304616089,67.15,77073.39,16.9,-0.00708,1e-05,1.02818]
[1777304620117,67.15,77059.76,16.9,-0.00715,1e-05,1.03784]
[1777304625152,67.15,77055.66,16.9,-0.00718,1e-05,1.04075]
[1777304630187,67.15,77059.87,16.9,-0.00715,1e-05,1.03776]
[1777304635222,67.15,77067.5,16.9,-0.00711,1e-05,1.03234]
[1777304640257,67.15,77068.86,16.9,-0.0071,1e-05,1.03138]
[1777304645292,67.15,77058.64,16.9,-0.00716,1e-05,1.03863]
[1777304650327,67.15,77070.3,16.9,-0.00709,1e-05,1.03036]
[1777304655362,67.15,77057.17,16.9,-0.00717,1e-05,1.03968]
[1777304660397,67.15,77047.54,16.9,-0.00722,1e-05,1.04656]
[1777304665432,67.15,77051.06,16.9,-0.0072,1e-05,1.04404]
[1777304670467,67.15,77047.53,16.9,-0.00722,1e-05,1.04656]
[1777304675503,67.15,77043.34,16.9,-0.00724,1e-05,1.04808]
[1777304680538,67.15,77032.42,16.9,-0.0073,1e-05,1.05593]
[1777304685574,67.15,77037.92,16.9,-0.00727,1e-05,1.05197]
[1777304690609,67.15,77039.66,16.9,-0.00726,1e-05,1.05072]
[1777304695646,67.15,77043.43,16.9,-0.00724,1e-05,1.04801]
[1777304700681,67.15,77039.86,16.9,-0.00726,1e-05,1.05058]
[1777304705715,67.15,77038.67,16.9,-0.00726,1e-05,1.05143]
[1777304710751,67.15,77044.39,16.9,-0.00723,1e-05,1.04732]
[1777304715786,67.15,77044.64,16.9,-0.00723,1e-05,1.04715]
[1777304720821,67.15,77044.19,16.9,-0.00723,1e-05,1.04747]
[1777304721828,67.15,77027.88,16.9,-0.00733,1e-05,1.05922]
[1777304726863,67.15,77015.85,16.9,-0.0074,1e-05,1.06795]
[1777304731898,67.15,77019.48,16.9,-0.00737,1e-05,1.0638]
[1777304736940,67.15,77044.26,16.9,-0.00722,1e-05,1.04593]
[1777304741975,67.15,77047.52,16.9,-0.0072,1e-05,1.0436]
[1777304748019,67.15,77046.25,16.9,-0.00721,1e-05,1.0445]
[1777304753052,67.15,77036.35,16.9,-0.00727,1e-05,1.05161]
[1777304758088,67.15,77038.6,16.9,-0.00725,1e-05,1.04999]
[1777304763122,67.15,77036.49,16.9,-0.00727,1e-05,1.05151]
[1777304768161,67.15,77035.79,16.9,-0.00727,1e-05,1.05201]
[1777304773195,67.15,77028.88,16.9,-0.00731,1e-05,1.05699]
[1777304775210,67.15,77028.49,16.9,-0.00731,1e-05,1.05727]
[1777304778231,67.15,77018.98,16.9,-0.00737,1e-05,1.06417]
[1777304782259,67.15,77000.39,16.9,-0.00748,1e-05,1.07775]
[1777304787294,67.15,77007.79,16.9,-0.00743,1e-05,1.07232]
[1777304792329,67.15,77008.85,16.9,-0.00742,1e-05,1.07003]
[1777304797364,67.15,77004.26,16.9,-0.00744,1e-05,1.07339]
[1777304802399,67.15,77000.27,16.9,-0.00747,1e-05,1.07632]
[1777304807434,67.15,76998.08,16.9,-0.00748,1e-05,1.07792]
[1777304812469,67.15,76995.41,16.9,-0.0075,1e-05,1.07989]
[1777304817505,67.15,77004.42,16.9,-0.00744,1e-05,1.07327]
[1777304822540,67.15,76996.22,16.9,-0.00749,1e-05,1.07929]
[1777304826567,67.15,76980.56,16.9,-0.00758,1e-05,1.09086]
[1777304829590,67.15,76964.84,16.9,-0.00768,1e-05,1.10258]
[1777304834625,67.15,76969.53,16.9,-0.00765,1e-05,1.09907]
[1777304839660,67.15,76967.56,16.9,-0.00766,1e-05,1.10055]
[1777304844695,67.15,76965.97,16.9,-0.00767,1e-05,1.10173]
[1777304847716,67.15,76980.09,16.9,-0.00759,1e-05,1.09121]
[1777304852751,67.15,76983.34,16.9,-0.00756,1e-05,1.08727]
[1777304855775,67.15,76998.78,16.9,-0.00747,1e-05,1.07589]
[1777304859804,67.15,76963.0,16.9,-0.00768,1e-05,1.10241]
[1777304864839,67.15,76952.97,16.9,-0.00774,1e-05,1.10995]
[1777304869873,67.15,76949.05,16.9,-0.00776,1e-05,1.1129]
[1777304874909,67.15,76951.51,16.9,-0.00775,1e-05,1.11105]
[1777304879947,67.15,76949.92,16.9,-0.00776,1e-05,1.11225]
[1777304881961,67.15,76929.05,16.9,-0.00789,1e-05,1.12809]
[1777304883976,67.15,76942.58,16.9,-0.0078,1e-05,1.1178]
[1777304889012,67.15,76946.69,16.9,-0.00778,1e-05,1.11468]
[1777304894047,67.15,76936.45,16.9,-0.00784,1e-05,1.12245]
[1777304896061,67.15,76922.51,16.9,-0.00793,1e-05,1.13309]
[1777304901096,67.15,76913.05,16.9,-0.00799,1e-05,1.14036]
[1777304906131,67.15,76901.21,16.9,-0.00806,1e-05,1.14951]
[1777304911166,67.15,76909.76,16.9,-0.008,1e-05,1.14131]
[1777304916207,67.15,76901.2,16.9,-0.00805,1e-05,1.14793]
[1777304921219,67.15,76893.56,16.9,-0.0081,1e-05,1.15386]
[1777304926277,67.15,76899.9,16.9,-0.00806,1e-05,1.14894]
[1777304931312,67.15,76909.0,16.9,-0.008,1e-05,1.1419]
[1777304936347,67.15,76916.14,16.9,-0.00796,1e-05,1.1364]
[1777304941382,67.15,76910.22,16.9,-0.00799,1e-05,1.14096]
[1777304946464,67.15,76900.52,16.9,-0.00805,1e-05,1.14846]
[1777304946470,67.15,76900.52,16.9,-0.00805,1e-05,1.14846]
[1777304952459,67.15,76886.5,16.9,-0.00814,1e-05,1.15937]
[1777304956487,67.15,76867.11,16.9,-0.00827,1e-05,1.17461]
[1777304961522,67.15,76866.46,16.9,-0.00827,1e-05,1.17512]
[1777304966557,67.15,76864.64,16.9,-0.00828,1e-05,1.17656]
[1777304971593,67.15,76858.85,16.9,-0.00831,1e-05,1.17953]
[1777304976632,67.15,76848.74,16.9,-0.00838,1e-05,1.18757]
[1777304981669,67.15,76836.9,16.9,-0.00845,1e-05,1.19704]
[1777304986704,67.15,76838.88,16.9,-0.00844,1e-05,1.19545]
[1777304988718,67.15,76824.63,16.9,-0.00853,1e-05,1.20693]
[1777304991739,67.15,76804.98,16.9,-0.00867,1e-05,1.2229]
[1777304995769,67.15,76819.2,16.9,-0.00857,1e-05,1.21132]
[1777305000804,67.15,76817.8,16.9,-0.00858,1e-05,1.21246]
[1777305004867,67.15,76795.83,16.9,-0.00873,1e-05,1.2304]
[1777305005234,67.15,76795.83,16.9,-0.00873,1e-05,1.2304]
[1777305010258,67.15,76788.52,16.9,-0.00878,1e-05,1.23642]
[1777305012933,67.15,76806.6,16.9,-0.00865,1e-05,1.22158]
[1777305015954,67.15,76824.23,16.9,-0.00854,1e-05,1.20725]
[1777305019982,67.15,76837.83,16.9,-0.00845,1e-05,1.19629]
[1777305025017,67.15,76835.07,16.9,-0.00847,1e-05,1.19851]
[1777305029045,67.15,76814.85,16.9,-0.0086,1e-05,1.21485]
[1777305034080,67.15,76818.04,16.9,-0.00857,1e-05,1.21061]
[1777305039116,67.15,76815.61,16.9,-0.00858,1e-05,1.21258]
[1777305044155,67.15,76814.74,16.9,-0.00859,1e-05,1.21329]
[1777305049190,67.15,76822.75,16.9,-0.00854,1e-05,1.2068]
[1777305054225,67.15,76824.81,16.9,-0.00852,1e-05,1.20513]
[1777305059260,67.15,76813.54,16.9,-0.0086,1e-05,1.21426]
[1777305064296,67.15,76819.51,16.9,-0.00856,1e-05,1.20942]
[1777305069332,67.15,76822.96,16.9,-0.00853,1e-05,1.20663]
[1777305074366,67.15,76814.15,16.9,-0.00859,1e-05,1.21377]
[1777305079401,67.15,76813.93,16.9,-0.00859,1e-05,1.21395]
[1777305084435,67.15,76812.51,16.9,-0.0086,1e-05,1.2151]
[1777305089471,67.15,76813.15,16.9,-0.0086,1e-05,1.21458]
[1777305094506,67.15,76812.97,16.9,-0.00859,1e-05,1.21307]
[1777305098534,67.15,76826.58,16.9,-0.0085,1e-05,1.20206]
[1777305102561,67.15,76841.86,16.9,-0.0084,1e-05,1.1898]
[1777305106590,67.15,76857.02,16.9,-0.0083,1e-05,1.17773]
[1777305111625,67.15,76869.17,16.9,-0.00822,1e-05,1.16814]
[1777305115654,67.15,76884.59,16.9,-0.00812,1e-05,1.15606]
[1777305120689,67.15,76886.95,16.9,-0.00811,1e-05,1.15422]
[1777305124728,67.15,76873.44,16.9,-0.00819,1e-05,1.16478]
[1777305126740,67.15,76858.83,16.9,-0.00829,1e-05,1.1763]
[1777305131775,67.15,76867.16,16.9,-0.00823,1e-05,1.16972]
[1777305136810,67.15,76860.69,16.9,-0.00828,1e-05,1.17483]
[1777305141844,67.15,76848.03,16.9,-0.00836,1e-05,1.18488]
[1777305146880,67.15,76836.75,16.9,-0.00843,1e-05,1.19389]
[1777305149901,67.15,76821.37,16.9,-0.00853,1e-05,1.20627]
[1777305154909,67.15,76806.57,16.9,-0.00862,1e-05,1.21662]
[1777305154946,67.15,76787.46,16.9,-0.00875,1e-05,1.23227]
[1777305155953,67.15,76769.54,16.9,-0.00887,1e-05,1.24709]
[1777305160988,67.15,76788.39,16.9,-0.00874,1e-05,1.2315]
[1777305165016,67.15,76772.02,16.9,-0.00886,1e-05,1.24503]
[1777305169044,67.15,76792.98,16.9,-0.00871,1e-05,1.22773]
[1777305174079,67.15,76793.0,16.9,-0.00871,1e-05,1.22771]
[1777305179114,67.15,76794.49,16.9,-0.0087,1e-05,1.22649]
[1777305184149,67.15,76797.91,16.9,-0.00868,1e-05,1.22369]
[1777305187170,67.15,76784.38,16.9,-0.00877,1e-05,1.2348]
[1777305190194,67.15,76764.12,16.9,-0.00891,1e-05,1.2516]
[1777305193263,67.15,76746.84,16.9,-0.00903,1e-05,1.26608]
[1777305198662,67.15,76753.78,16.9,-0.00898,1e-05,1.26025]
[1777305204775,67.15,76760.28,16.9,-0.00894,1e-05,1.25481]
[1777305209995,67.15,76763.65,16.9,-0.00891,1e-05,1.25199]
[1777305215417,67.15,76773.87,16.9,-0.00883,1e-05,1.24181]
[1777305220451,67.15,76783.56,16.9,-0.00877,1e-05,1.2338]
[1777305225487,67.15,76798.53,16.9,-0.00866,1e-05,1.22152]
[1777305228508,67.15,76814.24,16.9,-0.00856,1e-05,1.20874]
[1777305233542,67.15,76823.2,16.9,-0.0085,1e-05,1.2015]
[1777305238578,67.15,76824.1,16.9,-0.00849,1e-05,1.20077]
[1777305243613,67.15,76812.45,16.9,-0.00857,1e-05,1.21019]
[1777305248648,67.15,76822.78,16.9,-0.0085,1e-05,1.20183]
[1777305253683,67.15,76822.9,16.9,-0.0085,1e-05,1.20174]
[1777305258719,67.15,76822.08,16.9,-0.00851,1e-05,1.2024]
[1777305263754,67.15,76825.9,16.9,-0.00848,1e-05,1.19932]
[1777305268789,67.15,76824.74,16.9,-0.00849,1e-05,1.20025]
[1777305273824,67.15,76820.4,16.9,-0.00851,1e-05,1.20211]
[1777305278859,67.15,76817.59,16.9,-0.00852,1e-05,1.20438]
[1777305283894,67.15,76815.52,16.9,-0.00854,1e-05,1.20605]
[1777305288930,67.15,76825.85,16.9,-0.00847,1e-05,1.19772]
[1777305293965,67.15,76828.77,16.9,-0.00845,1e-05,1.19537]
[1777305299002,67.15,76844.25,16.9,-0.00835,1e-05,1.183]
[1777305304107,67.15,76846.66,16.9,-0.00833,1e-05,1.18108]
[1777305309137,67.15,76847.7,16.9,-0.00833,1e-05,1.18026]
[1777305314172,67.15,76845.47,16.9,-0.00834,1e-05,1.18203]
[1777305319207,67.15,76846.17,16.9,-0.00834,1e-05,1.18147]
[1777305322227,67.15,76821.47,16.9,-0.0085,1e-05,1.20124]
[1777305326260,67.15,76804.69,16.9,-0.00861,1e-05,1.21483]
[1777305328273,67.15,76790.77,16.9,-0.0087,1e-05,1.2262]
[1777305333309,67.15,76796.24,16.9,-0.00866,1e-05,1.22006]
[1777305338343,67.15,76792.47,16.9,-0.00868,1e-05,1.22314]
[1777305343378,67.15,76790.69,16.9,-0.00869,1e-05,1.2246]
[1777305348414,67.15,76790.76,16.9,-0.00869,1e-05,1.22454]
[1777305353450,67.15,76785.62,16.9,-0.00873,1e-05,1.22876]
[1777305358484,67.15,76778.72,16.9,-0.00878,1e-05,1.23444]
[1777305363519,67.15,76778.95,16.9,-0.00877,1e-05,1.23425]
[1777305368554,67.15,76776.44,16.9,-0.00879,1e-05,1.23632]
[1777305373589,67.15,76783.3,16.9,-0.00874,1e-05,1.23067]
[1777305378624,67.15,76774.21,16.9,-0.00881,1e-05,1.23817]
[1777305382652,67.15,76758.61,16.9,-0.00891,1e-05,1.25112]
[1777305387687,67.15,76747.08,16.9,-0.00899,1e-05,1.26077]
[1777305392726,67.15,76742.0,16.9,-0.00902,1e-05,1.26333]
[1777305397762,67.15,76747.52,16.9,-0.00898,1e-05,1.2587]
[1777305402797,67.15,76750.68,16.9,-0.00896,1e-05,1.25605]
[1777305408222,67.15,76759.5,16.9,-0.0089,1e-05,1.24869]
[1777305413874,67.15,76758.62,16.9,-0.0089,1e-05,1.24942]
[1777305418909,67.15,76762.35,16.9,-0.00888,1e-05,1.24631]
[1777305423944,67.15,76762.68,16.9,-0.00887,1e-05,1.24604]
[1777305428979,67.15,76768.27,16.9,-0.00884,1e-05,1.2414]
[1777305434014,67.15,76765.42,16.9,-0.00885,1e-05,1.24376]
[1777305435021,67.15,76779.99,16.9,-0.00875,1e-05,1.23172]
[1777305440056,67.15,76785.22,16.9,-0.00872,1e-05,1.22742]
[1777305445091,67.15,76772.55,16.9,-0.00881,1e-05,1.23786]
[1777305450126,67.15,76771.66,16.9,-0.00881,1e-05,1.23859]
[1777305455161,67.15,76758.87,16.9,-0.00889,1e-05,1.24752]
[1777305460196,67.15,76751.11,16.9,-0.00894,1e-05,1.25399]
[1777305465231,67.15,76745.94,16.9,-0.00898,1e-05,1.25832]
[1777305470265,67.15,76749.27,16.9,-0.00895,1e-05,1.25553]
[1777305475300,67.15,76749.13,16.9,-0.00896,1e-05,1.25565]
[1777305480336,67.15,76762.39,16.9,-0.00886,1e-05,1.24459]
[1777305485376,67.15,76769.63,16.9,-0.00881,1e-05,1.23859]
[1777305490411,67.15,76774.12,16.9,-0.00878,1e-05,1.23488]
[1777305495445,67.15,76772.74,16.9,-0.00879,1e-05,1.23602]
[1777305500481,67.15,76782.97,16.9,-0.00872,1e-05,1.22759]
[1777305502495,67.15,76796.95,16.9,-0.00863,1e-05,1.21616]
[1777305507530,67.15,76795.96,16.9,-0.00864,1e-05,1.21696]
[1777305512565,67.15,76778.62,16.9,-0.00874,1e-05,1.2295]
[1777305517603,67.15,76777.72,16.9,-0.00875,1e-05,1.23024]
[1777305523262,67.15,76780.14,16.9,-0.00873,1e-05,1.22825]
[1777305528680,67.15,76770.17,16.9,-0.0088,1e-05,1.23646]
[1777305531389,67.15,76770.58,16.9,-0.0088,1e-05,1.23612]
[1777305536736,67.15,76780.92,16.9,-0.00873,1e-05,1.22761]
[1777305541771,67.15,76777.44,16.9,-0.00875,1e-05,1.23047]
[1777305546806,67.15,76767.24,16.9,-0.00882,1e-05,1.23889]
[1777305551841,67.15,76771.26,16.9,-0.00879,1e-05,1.23556]
[1777305556730,67.15,76774.66,16.9,-0.00877,1e-05,1.23276]
[1777305556761,67.15,76774.66,16.9,-0.00877,1e-05,1.23276]
[1777305561911,67.15,76773.2,16.9,-0.00878,1e-05,1.23396]
[1777305565939,67.15,76790.32,16.9,-0.00866,1e-05,1.2199]
[1777305570974,67.15,76790.2,16.9,-0.00866,1e-05,1.22]
[1777305576014,67.15,76790.4,16.9,-0.00865,1e-05,1.21817]
[1777305581046,67.15,76787.07,16.9,-0.00867,1e-05,1.22089]
[1777305586079,67.15,76794.39,16.9,-0.00862,1e-05,1.21492]
[1777305591115,67.15,76791.69,16.9,-0.00864,1e-05,1.21712]
[1777305596149,67.15,76796.18,16.9,-0.00861,1e-05,1.21346]
[1777305601194,67.15,76765.64,16.9,-0.00882,1e-05,1.23853]
[1777305605613,67.15,76747.69,16.9,-0.00894,1e-05,1.25346]
[1777305611273,67.15,76744.55,16.9,-0.00896,1e-05,1.25609]
[1777305615302,67.15,76731.09,16.9,-0.00906,1e-05,1.2674]
[1777305620337,67.15,76732.56,16.9,-0.00905,1e-05,1.26616]
[1777305621344,67.15,76745.91,16.9,-0.00895,1e-05,1.25495]
[1777305626380,67.15,76735.04,16.9,-0.00903,1e-05,1.26407]
[1777305631416,67.15,76729.35,16.9,-0.00906,1e-05,1.26716]
[1777305634438,67.15,76748.71,16.9,-0.00892,1e-05,1.25091]
[1777305636453,67.15,76766.81,16.9,-0.0088,1e-05,1.23588]
[1777305641491,67.15,76752.71,16.9,-0.0089,1e-05,1.24757]
[1777305646526,67.15,76766.37,16.9,-0.0088,1e-05,1.23624]
[1777305651561,67.15,76765.7,16.9,-0.00881,1e-05,1.23679]
[1777305656597,67.15,76754.28,16.9,-0.00888,1e-05,1.24627]
[1777305661631,67.15,76741.54,16.9,-0.00897,1e-05,1.25691]
[1777305666668,67.15,76752.02,16.9,-0.0089,1e-05,1.24815]
[1777305671703,67.15,76744.7,16.9,-0.00895,1e-05,1.25426]
[1777305674724,67.15,76722.42,16.9,-0.00911,1e-05,1.27302]
[1777305679758,67.15,76725.74,16.9,-0.00908,1e-05,1.27021]
[1777305684794,67.15,76722.42,16.9,-0.00911,1e-05,1.27302]
[1777305689829,67.15,76728.71,16.9,-0.00906,1e-05,1.2677]
[1777305691843,67.15,76740.8,16.9,-0.00897,1e-05,1.25583]
[1777305695870,67.15,76723.7,16.9,-0.00909,1e-05,1.27022]
[1777305700905,67.15,76722.52,16.9,-0.00909,1e-05,1.27122]
[1777305705941,67.15,76720.13,16.9,-0.00911,1e-05,1.27324]
[1777305710976,67.15,76724.57,16.9,-0.00908,1e-05,1.26948]
[1777305716015,67.15,76729.69,16.9,-0.00904,1e-05,1.26516]
[1777305721048,67.15,76735.15,16.9,-0.00901,1e-05,1.26057]
[1777305726085,67.15,76733.86,16.9,-0.00901,1e-05,1.26165]
[1777305728098,67.15,76750.22,16.9,-0.0089,1e-05,1.24796]
[1777305733133,67.15,76750.24,16.9,-0.0089,1e-05,1.24794]
[1777305738170,67.15,76750.63,16.9,-0.0089,1e-05,1.24761]
[1777305743204,67.15,76761.47,16.9,-0.00882,1e-05,1.23861]
[1777305747234,67.15,76741.09,16.9,-0.00896,1e-05,1.25558]
[1777305752269,67.15,76727.06,16.9,-0.00905,1e-05,1.26567]
[1777305757303,67.15,76727.94,16.9,-0.00904,1e-05,1.26493]
[1777305762339,67.15,76720.17,16.9,-0.0091,1e-05,1.27149]
[1777305767373,67.15,76710.07,16.9,-0.00917,1e-05,1.28006]
[1777305772409,67.15,76707.99,16.9,-0.00919,1e-05,1.28184]
[1777305777443,67.15,76710.52,16.9,-0.00917,1e-05,1.27968]
[1777305782479,67.15,76705.61,16.9,-0.0092,1e-05,1.28387]
[1777305787514,67.15,76707.9,16.9,-0.00919,1e-05,1.28191]
[1777305790464,67.15,76709.68,16.9,-0.00917,1e-05,1.2804]
[1777305790563,67.15,76675.51,16.9,-0.00942,1e-05,1.30977]
[1777305793562,67.15,76693.58,16.9,-0.00929,1e-05,1.29417]
[1777305798598,67.15,76696.45,16.9,-0.00927,1e-05,1.2917]
[1777305803634,67.15,76696.01,16.9,-0.00927,1e-05,1.29208]
[1777305807656,67.15,76698.73,16.9,-0.00925,1e-05,1.28975]
[1777305812700,67.15,76693.75,16.9,-0.00928,1e-05,1.29228]
[1777305817734,67.15,76697.07,16.9,-0.00925,1e-05,1.28944]
[1777305822770,67.15,76687.7,16.9,-0.00932,1e-05,1.29748]
[1777305827805,67.15,76697.28,16.9,-0.00925,1e-05,1.28926]
[1777305832840,67.15,76686.71,16.9,-0.00933,1e-05,1.29834]
[1777305837875,67.15,76699.22,16.9,-0.00924,1e-05,1.2876]
[1777305842910,67.15,76702.6,16.9,-0.00921,1e-05,1.28471]
[1777305845931,67.15,76725.3,16.9,-0.00905,1e-05,1.26544]
[1777305846939,67.15,76743.92,16.9,-0.00892,1e-05,1.24982]
[1777305849960,67.15,76758.7,16.9,-0.00882,1e-05,1.23753]
[1777305851974,67.15,76776.17,16.9,-0.0087,1e-05,1.22314]
[1777305855298,67.15,76789.91,16.9,-0.00861,1e-05,1.21192]
[1777305858019,67.15,76808.16,16.9,-0.00849,1e-05,1.19715]
[1777305863055,67.15,76798.12,16.9,-0.00855,1e-05,1.20526]
[1777305868191,67.15,76788.94,16.9,-0.00861,1e-05,1.21271]
[1777305874131,67.15,76787.42,16.9,-0.00861,1e-05,1.21229]
[1777305879166,67.15,76789.72,16.9,-0.0086,1e-05,1.21042]
[1777305884200,67.15,76779.15,16.9,-0.00867,1e-05,1.21903]
[1777305889236,67.15,76770.65,16.9,-0.00873,1e-05,1.226]
[1777305894272,67.15,76769.57,16.9,-0.00873,1e-05,1.22689]
[1777305899307,67.15,76769.67,16.9,-0.00873,1e-05,1.22681]
[1777305904342,67.15,76780.71,16.9,-0.00866,1e-05,1.21776]
[1777305909377,67.15,76797.34,16.9,-0.00855,1e-05,1.20424]
[1777305914412,67.15,76792.35,16.9,-0.00858,1e-05,1.20828]
[1777305919450,67.15,76788.34,16.9,-0.00861,1e-05,1.21154]
[1777305924484,67.15,76783.09,16.9,-0.00864,1e-05,1.21582]
[1777305929522,67.15,76784.83,16.9,-0.00863,1e-05,1.2144]
[1777305934558,67.15,76780.67,16.9,-0.00865,1e-05,1.21613]
[1777305939601,67.15,76784.12,16.9,-0.00862,1e-05,1.21331]
[1777305944662,67.15,76788.69,16.9,-0.00859,1e-05,1.20959]
[1777305947368,67.15,76786.37,16.9,-0.00861,1e-05,1.21148]
[1777305952718,67.15,76782.55,16.9,-0.00863,1e-05,1.21459]
[1777305956933,67.15,76782.11,16.9,-0.00864,1e-05,1.21495]
[1777305962788,67.15,76771.55,16.9,-0.00871,1e-05,1.22359]
[1777305965810,67.15,76785.13,16.9,-0.00862,1e-05,1.21249]
[1777305967823,67.15,76800.61,16.9,-0.00851,1e-05,1.19994]
[1777305970311,67.15,76796.3,16.9,-0.00854,1e-05,1.20343]
[1777305975883,67.15,76826.52,16.9,-0.00834,1e-05,1.17918]
[1777305976895,67.15,76847.45,16.9,-0.00821,1e-05,1.16264]
[1777305979918,67.15,76833.89,16.9,-0.00829,1e-05,1.17333]
[1777305984962,67.15,76821.02,16.9,-0.00838,1e-05,1.18357]
[1777305986978,67.15,76803.66,16.9,-0.00849,1e-05,1.19748]
[1777305992015,67.15,76813.88,16.9,-0.00841,1e-05,1.18763]
[1777305997049,67.15,76823.8,16.9,-0.00835,1e-05,1.17972]
[1777306002086,67.15,76826.33,16.9,-0.00833,1e-05,1.1777]
[1777306007121,67.15,76819.98,16.9,-0.00837,1e-05,1.18276]
[1777306012155,67.15,76815.9,16.9,-0.0084,1e-05,1.18602]
[1777306017191,67.15,76817.04,16.9,-0.00839,1e-05,1.18511]
[1777306022226,67.15,76819.72,16.9,-0.00838,1e-05,1.18297]
[1777306027260,67.15,76811.64,16.9,-0.00843,1e-05,1.18943]
[1777306032296,67.15,76808.35,16.9,-0.00845,1e-05,1.19207]
[1777306038338,67.15,76797.39,16.9,-0.00852,1e-05,1.20089]
[1777306043373,67.15,76793.82,16.9,-0.00855,1e-05,1.20378]
[1777306048409,67.15,76806.51,16.9,-0.00846,1e-05,1.19354]
[1777306053444,67.15,76800.76,16.9,-0.00849,1e-05,1.19652]
[1777306058479,67.15,76803.01,16.9,-0.00847,1e-05,1.19471]
[1777306063514,67.15,76789.59,16.9,-0.00856,1e-05,1.20555]
[1777306068548,67.15,76784.91,16.9,-0.0086,1e-05,1.20935]
[1777306073584,67.15,76784.79,16.9,-0.0086,1e-05,1.20944]
[1777306078618,67.15,76782.26,16.9,-0.00861,1e-05,1.2115]
[1777306083654,67.15,76786.32,16.9,-0.00859,1e-05,1.2082]
[1777306088689,67.15,76782.16,16.9,-0.00861,1e-05,1.21158]
[1777306089727,67.15,76782.16,16.9,-0.00861,1e-05,1.21158]
[1777306090121,67.15,76757.71,16.9,-0.00878,1e-05,1.23162]
[1777306090576,67.15,76757.71,16.9,-0.00878,1e-05,1.23162]
[1777306091234,67.15,76709.41,16.9,-0.00912,1e-05,1.27202]
[1777306092175,67.15,76692.74,16.9,-0.00923,1e-05,1.28621]
[1777306094988,67.15,76707.47,16.9,-0.00913,1e-05,1.27366]
[1777306099776,67.15,76721.03,16.9,-0.00903,1e-05,1.2622]
[1777306104811,67.15,76717.66,16.9,-0.00906,1e-05,1.26504]
[1777306108963,67.15,76720.71,16.9,-0.00904,1e-05,1.26247]
[1777306114881,67.15,76712.67,16.9,-0.00908,1e-05,1.26754]
[1777306119916,67.15,76717.29,16.9,-0.00905,1e-05,1.26364]
[1777306121362,67.15,76719.04,16.9,-0.00904,1e-05,1.26216]
[1777306124951,67.15,76703.38,16.9,-0.00915,1e-05,1.27541]
[1777306128979,67.15,76687.28,16.9,-0.00926,1e-05,1.28915]
[1777306131005,67.15,76668.65,16.9,-0.0094,1e-05,1.30521]
[1777306136033,67.15,76658.38,16.9,-0.00947,1e-05,1.31413]
[1777306141070,67.15,76657.5,16.9,-0.00948,1e-05,1.3149]
[1777306146106,67.15,76657.3,16.9,-0.00948,1e-05,1.31507]
[1777306151140,67.15,76660.34,16.9,-0.00946,1e-05,1.31242]
[1777306156175,67.15,76672.13,16.9,-0.00937,1e-05,1.3022]
[1777306161211,67.15,76673.77,16.9,-0.00936,1e-05,1.30078]
[1777306166252,67.15,76681.77,16.9,-0.0093,1e-05,1.29389]
[1777306171289,67.15,76692.53,16.9,-0.00921,1e-05,1.28293]
[1777306174309,67.15,76706.3,16.9,-0.00911,1e-05,1.27121]
[1777306179082,67.15,76712.26,16.9,-0.00907,1e-05,1.26617]
[1777306184380,67.15,76730.1,16.9,-0.00895,1e-05,1.25117]
[1777306189418,67.15,76741.16,16.9,-0.00887,1e-05,1.24195]
[1777306194452,67.15,76746.36,16.9,-0.00883,1e-05,1.23764]
[1777306199488,67.15,76747.6,16.9,-0.00883,1e-05,1.23661]
[1777306204523,67.15,76732.76,16.9,-0.00893,1e-05,1.24895]
[1777306207544,67.15,76717.88,16.9,-0.00903,1e-05,1.26143]
[1777306212580,67.15,76709.16,16.9,-0.00909,1e-05,1.26879]
[1777306217615,67.15,76709.31,16.9,-0.00909,1e-05,1.26866]
[1777306222650,67.15,76710.69,16.9,-0.00908,1e-05,1.2675]
[1777306226960,67.15,76710.2,16.9,-0.00909,1e-05,1.26791]
[1777306232719,67.15,76714.46,16.9,-0.00904,1e-05,1.2626]
[1777306237764,67.15,76727.1,16.9,-0.00896,1e-05,1.25198]
[1777306242799,67.15,76733.31,16.9,-0.00891,1e-05,1.24679]
[1777306247248,67.15,76733.3,16.9,-0.00891,1e-05,1.2468]
[1777306252872,67.15,76742.35,16.9,-0.00885,1e-05,1.23927]
[1777306257906,67.15,76743.8,16.9,-0.00884,1e-05,1.23807]
[1777306262942,67.15,76735.49,16.9,-0.0089,1e-05,1.24498]
[1777306267977,67.15,76713.88,16.9,-0.00905,1e-05,1.26309]
[1777306273012,67.15,76704.35,16.9,-0.00912,1e-05,1.27115]
[1777306278048,67.15,76714.61,16.9,-0.00904,1e-05,1.26247]
[1777306283083,67.15,76714.35,16.9,-0.00905,1e-05,1.26269]
[1777306288118,67.15,76720.76,16.9,-0.009,1e-05,1.2573]
[1777306291140,67.15,76733.22,16.9,-0.0089,1e-05,1.24517]
[1777306296175,67.15,76742.73,16.9,-0.00884,1e-05,1.23727]
[1777306301211,67.15,76742.95,16.9,-0.00883,1e-05,1.23708]
[1777306304235,67.15,76729.06,16.9,-0.00893,1e-05,1.24864]
[1777306309270,67.15,76726.12,16.9,-0.00895,1e-05,1.2511]
[1777306314307,67.15,76736.41,16.9,-0.00888,1e-05,1.24252]
[1777306319342,67.15,76745.62,16.9,-0.00882,1e-05,1.23487]
[1777306324377,67.15,76749.56,16.9,-0.00879,1e-05,1.23162]
[1777306327398,67.15,76763.04,16.9,-0.0087,1e-05,1.22053]
[1777306332433,67.15,76764.63,16.9,-0.00869,1e-05,1.21922]
[1777306334447,67.15,76745.7,16.9,-0.00882,1e-05,1.23481]
[1777306339482,67.15,76745.61,16.9,-0.00882,1e-05,1.23488]
[1777306344517,67.15,76744.35,16.9,-0.00883,1e-05,1.23592]
[1777306349552,67.15,76742.72,16.9,-0.00884,1e-05,1.23728]
[1777306354587,67.15,76752.29,16.9,-0.00876,1e-05,1.22768]
[1777306359622,67.15,76752.31,16.9,-0.00876,1e-05,1.22767]
[1777306364657,67.15,76768.67,16.9,-0.00865,1e-05,1.21425]
[1777306369692,67.15,76775.59,16.9,-0.0086,1e-05,1.20861]
[1777306374727,67.15,76779.48,16.9,-0.00858,1e-05,1.20545]
[1777306379761,67.15,76778.64,16.9,-0.00858,1e-05,1.20614]
[1777306384796,67.15,76775.66,16.9,-0.0086,1e-05,1.20856]
[1777306389832,67.15,76765.71,16.9,-0.00867,1e-05,1.21667]
[1777306394867,67.15,76776.33,16.9,-0.0086,1e-05,1.20801]
[1777306399901,67.15,76777.69,16.9,-0.00859,1e-05,1.20691]
[1777306404937,67.15,76777.99,16.9,-0.00859,1e-05,1.20666]
[1777306409972,67.15,76776.66,16.9,-0.00859,1e-05,1.20774]
[1777306415007,67.15,76777.75,16.9,-0.00858,1e-05,1.2052]
[1777306420042,67.15,76778.56,16.9,-0.00857,1e-05,1.20454]
[1777306425077,67.15,76778.97,16.9,-0.00857,1e-05,1.20421]
[1777306430112,67.15,76779.86,16.9,-0.00856,1e-05,1.20349]
[1777306435147,67.15,76767.32,16.9,-0.00865,1e-05,1.21368]
[1777306440182,67.15,76760.05,16.9,-0.00869,1e-05,1.21963]
[1777306445217,67.15,76757.81,16.9,-0.00871,1e-05,1.22147]
[1777306450252,67.15,76757.95,16.9,-0.00871,1e-05,1.22135]
[1777306455287,67.15,76755.43,16.9,-0.00873,1e-05,1.22342]
[1777306460322,67.15,76745.32,16.9,-0.0088,1e-05,1.23175]
[1777306463690,67.15,76752.94,16.9,-0.00874,1e-05,1.22547]
[1777306464700,67.15,76755.86,16.9,-0.00872,1e-05,1.22307]
[1777306470395,67.15,76772.22,16.9,-0.00861,1e-05,1.20969]
[1777306475433,67.15,76770.25,16.9,-0.00861,1e-05,1.20963]
[1777306477114,67.15,76769.81,16.9,-0.00862,1e-05,1.20999]
[1777306482481,67.15,76776.31,16.9,-0.00857,1e-05,1.20471]
[1777306487517,67.15,76778.12,16.9,-0.00856,1e-05,1.20324]
[1777306492552,67.15,76775.35,16.9,-0.00858,1e-05,1.20549]
[1777306497587,67.15,76776.26,16.9,-0.00857,1e-05,1.20475]
[1777306502623,67.15,76772.78,16.9,-0.0086,1e-05,1.20757]
[1777306508664,67.15,76777.46,16.9,-0.00857,1e-05,1.20377]
[1777306513699,67.15,76776.91,16.9,-0.00857,1e-05,1.20422]
[1777306517729,67.15,76791.83,16.9,-0.00847,1e-05,1.19217]
[1777306521757,67.15,76806.81,16.9,-0.00837,1e-05,1.18018]
[1777306526792,67.15,76803.37,16.9,-0.00839,1e-05,1.18292]
[1777306531827,67.15,76809.35,16.9,-0.00834,1e-05,1.17652]
[1777306536862,67.15,76811.37,16.9,-0.00833,1e-05,1.17491]
[1777306541897,67.15,76826.82,16.9,-0.00823,1e-05,1.16269]
[1777306546931,67.15,76830.86,16.9,-0.0082,1e-05,1.15951]
[1777306551966,67.15,76841.18,16.9,-0.00814,1e-05,1.15143]
[1777306557002,67.15,76839.55,16.9,-0.00815,1e-05,1.1527]
[1777306562038,67.15,76830.78,16.9,-0.0082,1e-05,1.15958]
[1777306564052,67.15,76807.32,16.9,-0.00836,1e-05,1.17813]
[1777306569087,67.15,76799.83,16.9,-0.00841,1e-05,1.18411]
[1777306574122,67.15,76809.81,16.9,-0.00834,1e-05,1.17615]
[1777306579157,67.15,76816.24,16.9,-0.0083,1e-05,1.17105]
[1777306584192,67.15,76815.32,16.9,-0.0083,1e-05,1.17178]
[1777306589226,67.15,76818.45,16.9,-0.00828,1e-05,1.1693]
[1777306594262,67.15,76825.54,16.9,-0.00823,1e-05,1.16208]
[1777306599297,67.15,76824.7,16.9,-0.00823,1e-05,1.16274]
[1777306604332,67.15,76827.58,16.9,-0.00821,1e-05,1.16047]
[1777306609367,67.15,76839.73,16.9,-0.00814,1e-05,1.15095]
[1777306614407,67.15,76835.42,16.9,-0.00816,1e-05,1.15432]
[1777306619441,67.15,76834.72,16.9,-0.00817,1e-05,1.15487]
[1777306624476,67.15,76828.5,16.9,-0.00821,1e-05,1.15975]
[1777306629511,67.15,76821.01,16.9,-0.00826,1e-05,1.16565]
[1777306634546,67.15,76815.37,16.9,-0.00829,1e-05,1.17011]
[1777306639585,67.15,76815.74,16.9,-0.00829,1e-05,1.16982]
[1777306644620,67.15,76826.53,16.9,-0.00822,1e-05,1.1613]
[1777306649655,67.15,76827.02,16.9,-0.00822,1e-05,1.16092]
[1777306654690,67.15,76834.29,16.9,-0.00816,1e-05,1.15359]
[1777306659728,67.15,76827.36,16.9,-0.0082,1e-05,1.15903]
[1777306664763,67.15,76819.8,16.9,-0.00825,1e-05,1.16498]
[1777306669798,67.15,76809.17,16.9,-0.00832,1e-05,1.1734]
[1777306674833,67.15,76809.01,16.9,-0.00832,1e-05,1.17352]
[1777306679868,67.15,76812.0,16.9,-0.0083,1e-05,1.17115]
[1777306684935,67.15,76818.41,16.9,-0.00826,1e-05,1.16608]
[1777306689938,67.15,76820.96,16.9,-0.00825,1e-05,1.16407]
[1777306694973,67.15,76822.46,16.9,-0.00824,1e-05,1.16288]
[1777306700013,67.15,76829.15,16.9,-0.00819,1e-05,1.15762]
[1777306705047,67.15,76833.5,16.9,-0.00816,1e-05,1.15421]
[1777306710082,67.15,76837.86,16.9,-0.00814,1e-05,1.1508]
[1777306715119,67.15,76830.98,16.9,-0.00817,1e-05,1.15457]
[1777306720154,67.15,76836.34,16.9,-0.00814,1e-05,1.15038]
[1777306728210,67.15,76845.28,16.9,-0.00808,1e-05,1.14342]
[1777306733246,67.15,76845.33,16.9,-0.00808,1e-05,1.14338]
[1777306739288,67.15,76847.78,16.9,-0.00806,1e-05,1.14147]
[1777306744323,67.15,76849.22,16.9,-0.00805,1e-05,1.14036]
[1777306749358,67.15,76845.08,16.9,-0.00808,1e-05,1.14357]
[1777306754393,67.15,76847.91,16.9,-0.00806,1e-05,1.14137]
[1777306759428,67.15,76850.62,16.9,-0.00804,1e-05,1.13927]
[1777306763455,67.15,76864.66,16.9,-0.00796,1e-05,1.12844]
[1777306768491,67.15,76859.91,16.9,-0.00799,1e-05,1.13209]
[1777306773526,67.15,76857.02,16.9,-0.00799,1e-05,1.13273]
[1777306778563,67.15,76844.15,16.9,-0.00807,1e-05,1.14269]
[1777306783597,67.15,76847.44,16.9,-0.00805,1e-05,1.14014]
[1777306788631,67.15,76834.54,16.9,-0.00814,1e-05,1.15018]
[1777306793666,67.15,76826.97,16.9,-0.00818,1e-05,1.1561]
[1777306798701,67.15,76826.22,16.9,-0.00819,1e-05,1.15669]
[1777306803736,67.15,76826.28,16.9,-0.00819,1e-05,1.15664]
[1777306808772,67.15,76828.63,16.9,-0.00817,1e-05,1.1548]
[1777306813806,67.15,76830.3,16.9,-0.00816,1e-05,1.15349]
[1777306818843,67.15,76828.77,16.9,-0.00817,1e-05,1.15469]
[1777306823879,67.15,76826.39,16.9,-0.00819,1e-05,1.15656]
[1777306826613,67.15,76816.59,16.9,-0.00825,1e-05,1.16427]
[1777306831935,67.15,76802.55,16.9,-0.00833,1e-05,1.17376]
[1777306836971,67.15,76796.59,16.9,-0.00837,1e-05,1.1785]
[1777306842006,67.15,76796.31,16.9,-0.00837,1e-05,1.17872]
[1777306847040,67.15,76801.93,16.9,-0.00834,1e-05,1.17425]
[1777306852076,67.15,76790.94,16.9,-0.00841,1e-05,1.18301]
[1777306857111,67.15,76794.67,16.9,-0.00838,1e-05,1.18003]
[1777306862146,67.15,76792.57,16.9,-0.0084,1e-05,1.18171]
[1777306867181,67.15,76788.73,16.9,-0.00842,1e-05,1.18478]
[1777306872439,67.15,76785.45,16.9,-0.00844,1e-05,1.18741]
[1777306878260,67.15,76785.0,16.9,-0.00845,1e-05,1.18777]
[1777306883295,67.15,76780.79,16.9,-0.00848,1e-05,1.19115]
[1777306888330,67.15,76782.66,16.9,-0.00846,1e-05,1.18965]
[1777306893365,67.15,76774.38,16.9,-0.00851,1e-05,1.19467]
[1777306898402,67.15,76773.39,16.9,-0.00851,1e-05,1.19546]
[1777306903436,67.15,76766.36,16.9,-0.00856,1e-05,1.20115]
[1777306908472,67.15,76766.42,16.9,-0.00856,1e-05,1.2011]
[1777306913507,67.15,76763.5,16.9,-0.00858,1e-05,1.20347]
[1777306918542,67.15,76765.01,16.9,-0.00857,1e-05,1.20224]
[1777306923577,67.15,76762.16,16.9,-0.00859,1e-05,1.20456]
[1777306928612,67.15,76769.02,16.9,-0.00854,1e-05,1.199]
[1777306933647,67.15,76774.16,16.9,-0.00851,1e-05,1.19484]
[1777306937675,67.15,76790.05,16.9,-0.0084,1e-05,1.18208]
[1777306943026,67.15,76791.46,16.9,-0.00839,1e-05,1.18095]
[1777306952780,67.15,76794.79,16.9,-0.00836,1e-05,1.17666]
[1777306957817,67.15,76791.55,16.9,-0.00838,1e-05,1.17924]
[1777306962857,67.15,76788.72,16.9,-0.0084,1e-05,1.1815]
[1777306967893,67.15,76790.64,16.9,-0.00839,1e-05,1.17997]
[1777306972929,67.15,76790.61,16.9,-0.00839,1e-05,1.17999]
[1777306977964,67.15,76792.23,16.9,-0.00838,1e-05,1.1787]
[1777306980984,67.15,76777.68,16.9,-0.00847,1e-05,1.19035]
[1777306986020,67.15,76774.43,16.9,-0.00849,1e-05,1.19297]
[1777306991054,67.15,76776.86,16.9,-0.00848,1e-05,1.19101]
[1777306996090,67.15,76778.37,16.9,-0.00847,1e-05,1.1898]
[1777307001125,67.15,76775.77,16.9,-0.00849,1e-05,1.19189]
[1777307005153,67.15,76758.63,16.9,-0.0086,1e-05,1.20576]
[1777307010188,67.15,76751.07,16.9,-0.00865,1e-05,1.21192]
[1777307015224,67.15,76751.77,16.9,-0.00864,1e-05,1.20968]
[1777307020260,67.15,76752.75,16.9,-0.00863,1e-05,1.20888]
[1777307025295,67.15,76747.46,16.9,-0.00866,1e-05,1.2132]
[1777307030330,67.15,76750.31,16.9,-0.00865,1e-05,1.21087]
[1777307033351,67.15,76768.16,16.9,-0.00853,1e-05,1.19637]
[1777307038386,67.15,76767.67,16.9,-0.00853,1e-05,1.19677]
[1777307043421,67.15,76766.04,16.9,-0.00854,1e-05,1.19809]
[1777307048456,67.15,76771.22,16.9,-0.0085,1e-05,1.1939]
[1777307053491,67.15,76777.85,16.9,-0.00846,1e-05,1.18857]
[1777307058527,67.15,76774.84,16.9,-0.00848,1e-05,1.19099]
[1777307063576,67.15,76772.62,16.9,-0.0085,1e-05,1.19278]
[1777307068611,67.15,76769.15,16.9,-0.00852,1e-05,1.19557]
[1777307073647,67.15,76769.54,16.9,-0.0085,1e-05,1.1936]
[1777307078682,67.15,76760.55,16.9,-0.00856,1e-05,1.20087]
[1777307082731,67.15,76774.73,16.9,-0.00847,1e-05,1.18942]
[1777307087771,67.15,76758.78,16.9,-0.00858,1e-05,1.20231]
[1777307088875,67.15,76737.45,16.9,-0.00872,1e-05,1.21972]
[1777307095832,67.15,76729.99,16.9,-0.00877,1e-05,1.22586]
[1777307097636,67.15,76730.01,16.9,-0.00877,1e-05,1.22584]
[1777307102881,67.15,76730.92,16.9,-0.00877,1e-05,1.22509]
[1777307107915,67.15,76736.74,16.9,-0.00873,1e-05,1.2203]
[1777307112951,67.15,76732.97,16.9,-0.00875,1e-05,1.2234]
[1777307117986,67.15,76731.84,16.9,-0.00876,1e-05,1.22434]
[1777307123021,67.15,76734.02,16.9,-0.00874,1e-05,1.22254]
[1777307128056,67.15,76734.82,16.9,-0.00874,1e-05,1.22188]
[1777307133091,67.15,76733.59,16.9,-0.00874,1e-05,1.22121]
[1777307138126,67.15,76750.54,16.9,-0.00862,1e-05,1.20734]
[1777307143161,67.15,76751.56,16.9,-0.00861,1e-05,1.20651]
[1777307148196,67.15,76752.75,16.9,-0.00861,1e-05,1.20554]
[1777307153231,67.15,76752.46,16.9,-0.00861,1e-05,1.20578]
[1777307158265,67.15,76748.65,16.9,-0.00863,1e-05,1.20888]
[1777307163301,67.15,76747.7,16.9,-0.00864,1e-05,1.20966]
[1777307168336,67.15,76748.12,16.9,-0.00864,1e-05,1.20931]
[1777307173370,67.15,76743.98,16.9,-0.00867,1e-05,1.21269]
[1777307178406,67.15,76744.42,16.9,-0.00866,1e-05,1.21233]
[1777307182706,67.15,76749.52,16.9,-0.00863,1e-05,1.20817]
[1777307188476,67.15,76749.0,16.9,-0.00863,1e-05,1.2086]
[1777307192496,67.15,76749.01,16.9,-0.00862,1e-05,1.20692]
[1777307197539,67.15,76750.25,16.9,-0.00861,1e-05,1.20591]
[1777307202574,67.15,76751.22,16.9,-0.0086,1e-05,1.20512]
[1777307207609,67.15,76758.78,16.9,-0.00855,1e-05,1.19898]
[1777307209623,67.15,76744.76,16.9,-0.00865,1e-05,1.21038]
[1777307214658,67.15,76745.65,16.9,-0.00864,1e-05,1.20966]
[1777307219693,67.15,76744.39,16.9,-0.00865,1e-05,1.21068]
[1777307224732,67.15,76750.48,16.9,-0.00861,1e-05,1.20572]
[1777307229767,67.15,76753.59,16.9,-0.00859,1e-05,1.20319]
[1777307234802,67.15,76752.77,16.9,-0.00859,1e-05,1.20386]
[1777307239837,67.15,76759.25,16.9,-0.00855,1e-05,1.1986]
[1777307244872,67.15,76761.25,16.9,-0.00854,1e-05,1.19698]
[1777307249934,67.15,76762.99,16.9,-0.00853,1e-05,1.19558]
[1777307255949,67.15,76763.95,16.9,-0.00851,1e-05,1.19314]
[1777307260984,67.15,76760.36,16.9,-0.00853,1e-05,1.19604]
[1777307266019,67.15,76758.29,16.9,-0.00855,1e-05,1.19772]
[1777307271054,67.15,76760.78,16.9,-0.00853,1e-05,1.1957]
[1777307276089,67.15,76764.54,16.9,-0.0085,1e-05,1.19267]
[1777307281124,67.15,76767.22,16.9,-0.00849,1e-05,1.19051]
[1777307286160,67.15,76771.1,16.9,-0.00846,1e-05,1.18739]
[1777307291195,67.15,76770.21,16.9,-0.00847,1e-05,1.1881]
[1777307296230,67.15,76782.66,16.9,-0.00838,1e-05,1.17813]
[1777307301265,67.15,76776.48,16.9,-0.00842,1e-05,1.18307]
[1777307306300,67.15,76777.76,16.9,-0.00842,1e-05,1.18205]
[1777307311335,67.15,76775.66,16.9,-0.00842,1e-05,1.18208]
[1777307316370,67.15,76781.04,16.9,-0.00838,1e-05,1.17778]
[1777307321407,67.15,76776.51,16.9,-0.00841,1e-05,1.1814]
[1777307326442,67.15,76774.92,16.9,-0.00842,1e-05,1.18267]
[1777307331476,67.15,76776.86,16.9,-0.00841,1e-05,1.18112]
[1777307336512,67.15,76776.7,16.9,-0.00841,1e-05,1.18125]
[1777307340278,67.15,76762.73,16.9,-0.0085,1e-05,1.19247]
[1777307344568,67.15,76740.38,16.9,-0.00865,1e-05,1.21061]
[1777307349603,67.15,76736.71,16.9,-0.00868,1e-05,1.21361]
[1777307354638,67.15,76737.77,16.9,-0.00867,1e-05,1.21275]
[1777307359674,67.15,76738.12,16.9,-0.00867,1e-05,1.21246]
[1777307365338,67.15,76738.3,16.9,-0.00867,1e-05,1.21231]
[1777307370750,67.15,76739.55,16.9,-0.00866,1e-05,1.21129]
[1777307375787,67.15,76739.2,16.9,-0.00865,1e-05,1.2099]
[1777307380822,67.15,76738.68,16.9,-0.00865,1e-05,1.21033]
[1777307385857,67.15,76736.71,16.9,-0.00867,1e-05,1.21194]
[1777307390892,67.15,76738.52,16.9,-0.00866,1e-05,1.21046]
[1777307395926,67.15,76742.16,16.9,-0.00863,1e-05,1.20749]
[1777307400962,67.15,76747.05,16.9,-0.0086,1e-05,1.20351]
[1777307405998,67.15,76766.71,16.9,-0.00847,1e-05,1.18761]
[1777307411034,67.15,76768.64,16.9,-0.00845,1e-05,1.18606]
[1777307416069,67.15,76774.0,16.9,-0.00842,1e-05,1.18176]
[1777307421109,67.15,76773.71,16.9,-0.00842,1e-05,1.182]
[1777307423960,67.15,76774.76,16.9,-0.00841,1e-05,1.18116]
[1777307429165,67.15,76769.58,16.9,-0.00845,1e-05,1.18531]
[1777307434308,67.15,76776.14,16.9,-0.00839,1e-05,1.17841]
[1777307440244,67.15,76773.16,16.9,-0.00841,1e-05,1.18079]
[1777307445279,67.15,76775.4,16.9,-0.0084,1e-05,1.179]
[1777307450314,67.15,76784.58,16.9,-0.00834,1e-05,1.17168]
[1777307455349,67.15,76792.71,16.9,-0.00828,1e-05,1.16523]
[1777307460383,67.15,76795.48,16.9,-0.00827,1e-05,1.16304]
[1777307461393,67.15,76809.04,16.9,-0.00818,1e-05,1.15237]
[1777307466429,67.15,76795.93,16.9,-0.00826,1e-05,1.16269]
[1777307471464,67.15,76791.62,16.9,-0.00829,1e-05,1.1661]
[1777307476499,67.15,76791.07,16.9,-0.00829,1e-05,1.16653]
[1777307481534,67.15,76790.37,16.9,-0.0083,1e-05,1.16709]
[1777307484554,67.15,76805.37,16.9,-0.0082,1e-05,1.15525]
[1777307489591,67.15,76804.74,16.9,-0.00821,1e-05,1.15575]
[1777307494626,67.15,76806.73,16.9,-0.00818,1e-05,1.15256]
[1777307499661,67.15,76808.29,16.9,-0.00817,1e-05,1.15134]
[1777307504696,67.15,76797.15,16.9,-0.00824,1e-05,1.1601]
[1777307509731,67.15,76798.06,16.9,-0.00824,1e-05,1.15938]
[1777307514765,67.15,76793.17,16.9,-0.00827,1e-05,1.16324]
[1777307519803,67.15,76793.71,16.9,-0.00827,1e-05,1.16281]
[1777307524838,67.15,76788.67,16.9,-0.0083,1e-05,1.1668]
[1777307529874,67.15,76784.99,16.9,-0.00832,1e-05,1.16972]
[1777307534909,67.15,76773.42,16.9,-0.0084,1e-05,1.17894]
[1777307539944,67.15,76770.04,16.9,-0.00842,1e-05,1.18164]
[1777307544979,67.15,76780.15,16.9,-0.00835,1e-05,1.17357]
[1777307550014,67.15,76783.44,16.9,-0.00833,1e-05,1.17095]
[1777307555049,67.15,76778.59,16.9,-0.00835,1e-05,1.17317]
[1777307560084,67.15,76778.97,16.9,-0.00835,1e-05,1.17287]
[1777307565119,67.15,76775.2,16.9,-0.00838,1e-05,1.17587]
[1777307570154,67.15,76774.14,16.9,-0.00838,1e-05,1.17672]
[1777307575189,67.15,76775.49,16.9,-0.00837,1e-05,1.17564]
[1777307580224,67.15,76775.37,16.9,-0.00838,1e-05,1.17574]
[1777307585260,67.15,76782.66,16.9,-0.00833,1e-05,1.16993]
[1777307590294,67.15,76785.35,16.9,-0.00831,1e-05,1.1678]
[1777307595419,67.15,76785.68,16.9,-0.00831,1e-05,1.16754]
[1777307601392,67.15,76815.99,16.9,-0.00811,1e-05,1.14371]
[1777307606427,67.15,76804.67,16.9,-0.00818,1e-05,1.15256]
[1777307611462,67.15,76798.63,16.9,-0.00821,1e-05,1.15568]
[1777307616497,67.15,76790.93,16.9,-0.00826,1e-05,1.16175]
[1777307621535,67.15,76789.35,16.9,-0.00827,1e-05,1.163]
[1777307626570,67.15,76791.41,16.9,-0.00826,1e-05,1.16137]
[1777307631605,67.15,76790.9,16.9,-0.00826,1e-05,1.16177]
[1777307633619,67.15,76777.6,16.9,-0.00835,1e-05,1.17232]
[1777307638653,67.15,76778.08,16.9,-0.00835,1e-05,1.17194]
[1777307640668,67.15,76764.16,16.9,-0.00844,1e-05,1.18305]
[1777307645703,67.15,76762.5,16.9,-0.00845,1e-05,1.18439]
[1777307650738,67.15,76759.51,16.9,-0.00847,1e-05,1.18679]
[1777307655773,67.15,76756.96,16.9,-0.00849,1e-05,1.18884]
[1777307660838,67.15,76766.62,16.9,-0.00842,1e-05,1.18108]
[1777307665843,67.15,76766.94,16.9,-0.00842,1e-05,1.18083]
[1777307670880,67.15,76769.89,16.9,-0.0084,1e-05,1.17847]
[1777307675915,67.15,76772.1,16.9,-0.00837,1e-05,1.17506]
[1777307677081,67.15,76772.1,16.9,-0.00837,1e-05,1.17506]
[1777307677082,67.15,76772.1,16.9,-0.00837,1e-05,1.17506]
[1777307682964,67.15,76767.04,16.9,-0.00841,1e-05,1.1791]
[1777307687999,67.15,76774.99,16.9,-0.00836,1e-05,1.17275]
[1777307693034,67.15,76779.44,16.9,-0.00833,1e-05,1.16922]
[1777307698069,67.15,76769.33,16.9,-0.00839,1e-05,1.17727]
[1777307703104,67.15,76758.33,16.9,-0.00847,1e-05,1.18608]
[1777307708139,67.15,76757.26,16.9,-0.00847,1e-05,1.18694]
[1777307713174,67.15,76757.69,16.9,-0.00847,1e-05,1.1866]
[1777307718209,67.15,76743.22,16.9,-0.00857,1e-05,1.19828]
[1777307721230,67.15,76725.96,16.9,-0.00868,1e-05,1.21234]
[1777307725257,67.15,76708.8,16.9,-0.0088,1e-05,1.22646]
[1777307730293,67.15,76701.61,16.9,-0.00885,1e-05,1.23242]
[1777307735328,67.15,76698.5,16.9,-0.00886,1e-05,1.2333]
[1777307740363,67.15,76710.19,16.9,-0.00878,1e-05,1.22362]
[1777307745398,67.15,76710.99,16.9,-0.00877,1e-05,1.22296]
[1777307750433,67.15,76710.58,16.9,-0.00878,1e-05,1.2233]
[1777307755468,67.15,76712.07,16.9,-0.00877,1e-05,1.22207]
[1777307760503,67.15,76710.3,16.9,-0.00878,1e-05,1.22353]
[1777307763524,67.15,76695.44,16.9,-0.00888,1e-05,1.23584]
[1777307767552,67.15,76710.87,16.9,-0.00878,1e-05,1.22306]
[1777307772587,67.15,76710.94,16.9,-0.00877,1e-05,1.223]
[1777307777622,67.15,76708.78,16.9,-0.00879,1e-05,1.22479]
[1777307782657,67.15,76707.98,16.9,-0.0088,1e-05,1.22545]
[1777307787692,67.15,76710.05,16.9,-0.00878,1e-05,1.22374]
[1777307792736,67.15,76710.31,16.9,-0.00877,1e-05,1.22183]
[1777307795758,67.15,76691.79,16.9,-0.0089,1e-05,1.23718]
[1777307800796,67.15,76679.59,16.9,-0.00898,1e-05,1.24738]
[1777307805832,67.15,76670.49,16.9,-0.00905,1e-05,1.25503]
[1777307810867,67.15,76676.35,16.9,-0.009,1e-05,1.2501]
[1777307815902,67.15,76679.68,16.9,-0.00898,1e-05,1.2473]
[1777307820938,67.15,76688.82,16.9,-0.00892,1e-05,1.23966]
[1777307824966,67.15,76704.57,16.9,-0.00881,1e-05,1.22657]
[1777307830001,67.15,76697.82,16.9,-0.00885,1e-05,1.23217]
[1777307835036,67.15,76698.28,16.9,-0.00885,1e-05,1.23178]
[1777307840071,67.15,76698.56,16.9,-0.00885,1e-05,1.23155]
[1777307845106,67.15,76699.46,16.9,-0.00884,1e-05,1.2308]
[1777307850141,67.15,76704.37,16.9,-0.00881,1e-05,1.22674]
[1777307855177,67.15,76703.87,16.9,-0.0088,1e-05,1.22546]
[1777307860212,67.15,76701.87,16.9,-0.00881,1e-05,1.22711]
[1777307865247,67.15,76703.86,16.9,-0.0088,1e-05,1.22546]
[1777307870282,67.15,76705.38,16.9,-0.00879,1e-05,1.22421]
[1777307873302,67.15,76720.0,16.9,-0.00869,1e-05,1.21218]
[1777307878338,67.15,76710.57,16.9,-0.00875,1e-05,1.21993]
[1777307883373,67.15,76709.95,16.9,-0.00876,1e-05,1.22044]
[1777307888407,67.15,76709.42,16.9,-0.00876,1e-05,1.22088]
[1777307893445,67.15,76708.27,16.9,-0.00877,1e-05,1.22182]
[1777307899487,67.15,76697.83,16.9,-0.00884,1e-05,1.23046]
[1777307904522,67.15,76695.01,16.9,-0.00886,1e-05,1.2328]
[1777307909557,67.15,76690.94,16.9,-0.00889,1e-05,1.23618]
[1777307914592,67.15,76689.61,16.9,-0.00889,1e-05,1.23559]
[1777307919626,67.15,76684.59,16.9,-0.00892,1e-05,1.23977]
[1777307924662,67.15,76691.07,16.9,-0.00888,1e-05,1.23437]
[1777307928690,67.15,76709.32,16.9,-0.00875,1e-05,1.21927]
[1777307931711,67.15,76722.96,16.9,-0.00866,1e-05,1.20808]
[1777307936745,67.15,76735.02,16.9,-0.00858,1e-05,1.19826]
[1777307941781,67.15,76735.45,16.9,-0.00857,1e-05,1.19792]
[1777307946820,67.15,76735.06,16.9,-0.00858,1e-05,1.19823]
[1777307951855,67.15,76735.29,16.9,-0.00857,1e-05,1.19805]
[1777307956890,67.15,76727.7,16.9,-0.00863,1e-05,1.20422]
[1777307961925,67.15,76727.98,16.9,-0.00862,1e-05,1.20399]
[1777307966965,67.15,76719.7,16.9,-0.00868,1e-05,1.21075]
[1777307972000,67.15,76725.36,16.9,-0.00863,1e-05,1.20445]
[1777307977035,67.15,76717.5,16.9,-0.00868,1e-05,1.21087]
[1777307982070,67.15,76720.47,16.9,-0.00866,1e-05,1.20844]
[1777307987105,67.15,76720.02,16.9,-0.00867,1e-05,1.20881]
[1777307992216,67.15,76724.34,16.9,-0.00864,1e-05,1.20528]
[1777307997251,67.15,76717.34,16.9,-0.00868,1e-05,1.211]
[1777308001279,67.15,76699.94,16.9,-0.0088,1e-05,1.22532]
[1777308004299,67.15,76681.53,16.9,-0.00893,1e-05,1.24062]
[1777308009959,67.15,76673.25,16.9,-0.00899,1e-05,1.24755]
[1777308010060,67.15,76671.97,16.9,-0.009,1e-05,1.24863]
[1777308015377,67.15,76662.38,16.9,-0.00907,1e-05,1.25705]
[1777308020709,67.15,76660.35,16.9,-0.00909,1e-05,1.25896]
[1777308026454,67.16,76645.52,16.9,-0.00919,1e-05,1.27184]
[1777308031489,67.16,76643.06,16.9,-0.0092,1e-05,1.27227]
[1777308034735,67.16,76643.03,16.9,-0.0092,1e-05,1.27232]
[1777308040552,67.16,76654.4,16.9,-0.00912,1e-05,1.26283]
[1777308045587,67.16,76650.54,16.9,-0.00915,1e-05,1.26625]
[1777308050622,67.16,76643.63,16.9,-0.0092,1e-05,1.27223]
[1777308053842,67.16,76646.84,16.9,-0.00918,1e-05,1.26952]
[1777308059684,67.16,76654.04,16.9,-0.00913,1e-05,1.26357]
[1777308064720,67.16,76660.4,16.9,-0.00908,1e-05,1.25832]
[1777308069755,67.17,76667.46,16.9,-0.00903,1e-05,1.25258]
[1777308074789,67.17,76666.56,16.9,-0.00904,1e-05,1.25363]
[1777308079825,67.17,76653.79,16.9,-0.00914,1e-05,1.26461]
[1777308084860,67.17,76654.08,16.9,-0.00913,1e-05,1.26451]
[1777308089895,67.17,76649.38,16.9,-0.00917,1e-05,1.26864]
[1777308094930,67.17,76641.65,16.9,-0.00921,1e-05,1.27359]
[1777308097952,67.17,76626.61,16.9,-0.00932,1e-05,1.28652]
[1777308102987,67.17,76621.37,16.9,-0.00936,1e-05,1.29095]
[1777308108021,67.17,76608.57,16.9,-0.00945,1e-05,1.30186]
[1777308112050,67.17,76628.78,16.9,-0.0093,1e-05,1.28425]
[1777308117086,67.17,76622.69,16.9,-0.00935,1e-05,1.28944]
[1777308122121,67.17,76633.93,16.9,-0.00926,1e-05,1.27972]
[1777308127155,67.17,76633.44,16.9,-0.00927,1e-05,1.28016]
[1777308132193,67.17,76630.66,16.9,-0.00929,1e-05,1.28255]
[1777308137229,67.17,76629.5,16.9,-0.0093,1e-05,1.28356]
[1777308142263,67.17,76629.96,16.9,-0.00929,1e-05,1.28315]
[1777308147298,67.17,76635.01,16.9,-0.00926,1e-05,1.27885]
[1777308152332,67.17,76633.43,16.9,-0.00926,1e-05,1.2785]
[1777308157368,67.17,76631.96,16.9,-0.00927,1e-05,1.27982]
[1777308162404,67.17,76613.37,16.9,-0.0094,1e-05,1.29586]
[1777308167923,67.17,76611.92,16.9,-0.00941,1e-05,1.29704]
[1777308173482,67.17,76615.04,16.9,-0.00939,1e-05,1.29418]
[1777308178516,67.17,76620.79,16.9,-0.00935,1e-05,1.28914]
[1777308183551,67.17,76625.39,16.9,-0.00931,1e-05,1.28511]
[1777308188586,67.17,76636.22,16.9,-0.00923,1e-05,1.27578]
[1777308193621,67.17,76632.76,16.9,-0.00926,1e-05,1.27877]
[1777308198656,67.17,76636.28,16.9,-0.00923,1e-05,1.27579]
[1777308203691,67.17,76636.77,16.9,-0.00923,1e-05,1.27542]
[1777308208726,67.17,76633.92,16.9,-0.00925,1e-05,1.27791]
[1777308213761,67.17,76625.52,16.9,-0.0093,1e-05,1.28338]
[1777308219802,67.17,76628.2,16.9,-0.00928,1e-05,1.28109]
[1777308224838,67.17,76627.3,16.9,-0.00929,1e-05,1.28189]
[1777308229872,67.17,76622.88,16.9,-0.00932,1e-05,1.28573]
[1777308234908,67.17,76620.03,16.9,-0.00934,1e-05,1.2882]
[1777308239943,67.17,76617.67,16.9,-0.00936,1e-05,1.29022]
[1777308244978,67.17,76623.55,16.9,-0.00932,1e-05,1.28515]
[1777308250013,67.17,76622.17,16.9,-0.00933,1e-05,1.28637]
[1777308255048,67.17,76622.55,16.9,-0.00932,1e-05,1.28606]
[1777308260083,67.17,76620.68,16.9,-0.00934,1e-05,1.28768]
[1777308265118,67.17,76617.2,16.9,-0.00936,1e-05,1.29067]
[1777308270153,67.17,76618.47,16.9,-0.00935,1e-05,1.28956]
[1777308275188,67.17,76610.49,16.9,-0.0094,1e-05,1.29466]
[1777308277749,67.17,76606.38,16.9,-0.00943,1e-05,1.29821]
[1777308277779,67.17,76606.38,16.9,-0.00943,1e-05,1.29821]
[1777308278215,67.17,76603.83,16.9,-0.00945,1e-05,1.30042]
[1777308278621,67.17,76603.83,16.9,-0.00945,1e-05,1.30042]
[1777308279664,67.17,76599.49,16.9,-0.00948,1e-05,1.3042]
[1777308280224,67.17,76597.33,16.9,-0.0095,1e-05,1.30606]
[1777308285261,67.17,76600.61,16.9,-0.00947,1e-05,1.30305]
[1777308290296,67.17,76599.36,16.9,-0.00948,1e-05,1.30402]
[1777308294859,67.17,76597.69,16.9,-0.00949,1e-05,1.30532]
[1777308300366,67.16,76597.94,16.9,-0.00949,1e-05,1.3049]
[1777308305401,67.16,76604.96,16.9,-0.00943,1e-05,1.29864]
[1777308310436,67.16,76604.44,16.9,-0.00944,1e-05,1.29897]
[1777308315471,67.15,76610.09,16.9,-0.00938,1e-05,1.29286]
[1777308320506,67.14,76614.93,16.9,-0.00934,1e-05,1.28805]
[1777308325544,67.14,76615.03,16.9,-0.00934,1e-05,1.28783]
[1777308330578,67.14,76609.73,16.9,-0.00938,1e-05,1.29235]
[1777308335613,67.14,76611.82,16.9,-0.00935,1e-05,1.28873]
[1777308340650,67.14,76610.41,16.9,-0.00936,1e-05,1.28991]
[1777308345685,67.14,76612.04,16.9,-0.00935,1e-05,1.28846]
[1777308351275,67.14,76609.77,16.9,-0.00937,1e-05,1.29042]
[1777308356762,67.14,76609.0,16.9,-0.00937,1e-05,1.29104]
[1777308361797,67.14,76614.6,16.9,-0.00933,1e-05,1.28618]
[1777308366834,67.14,76617.54,16.9,-0.00931,1e-05,1.28366]
[1777308371869,67.14,76618.38,16.9,-0.0093,1e-05,1.28296]
[1777308376905,67.14,76630.48,16.9,-0.00922,1e-05,1.27266]
[1777308381941,67.14,76638.01,16.9,-0.00916,1e-05,1.26638]
[1777308386976,67.14,76632.22,16.9,-0.00921,1e-05,1.27147]
[1777308392013,67.14,76632.69,16.9,-0.00919,1e-05,1.26947]
[1777308397047,67.15,76633.79,16.9,-0.00918,1e-05,1.26869]
[1777308399061,67.15,76616.47,16.9,-0.00931,1e-05,1.28359]
[1777308404096,67.15,76623.16,16.9,-0.00926,1e-05,1.27789]
[1777308409131,67.15,76632.24,16.9,-0.0092,1e-05,1.27025]
[1777308414166,67.15,76642.2,16.9,-0.00913,1e-05,1.26193]
[1777308419202,67.15,76641.91,16.9,-0.00913,1e-05,1.26238]
[1777308424237,67.15,76640.81,16.9,-0.00914,1e-05,1.26351]
[1777308429272,67.16,76624.2,16.9,-0.00926,1e-05,1.27783]
[1777308434306,67.16,76629.01,16.9,-0.00923,1e-05,1.2738]
[1777308439342,67.16,76629.28,16.9,-0.00923,1e-05,1.27367]
[1777308444378,67.16,76621.23,16.9,-0.00929,1e-05,1.28066]
[1777308449413,67.16,76629.28,16.9,-0.00923,1e-05,1.27386]
[1777308454450,67.16,76632.15,16.9,-0.0092,1e-05,1.26978]
[1777308459486,67.16,76621.33,16.9,-0.00928,1e-05,1.27915]
[1777308464525,67.16,76628.11,16.9,-0.00923,1e-05,1.27342]
[1777308468555,67.16,76641.73,16.9,-0.00913,1e-05,1.26195]
[1777308473589,67.17,76640.89,16.9,-0.00914,1e-05,1.26289]
[1777308478625,67.17,76641.51,16.9,-0.00914,1e-05,1.26257]
[1777308483660,67.17,76640.42,16.9,-0.00914,1e-05,1.26369]
[1777308488695,67.17,76642.19,16.9,-0.00913,1e-05,1.26238]
[1777308493730,67.17,76626.15,16.9,-0.00925,1e-05,1.27622]
[1777308498765,67.17,76614.16,16.9,-0.00934,1e-05,1.28656]
[1777308503800,67.17,76614.18,16.9,-0.00934,1e-05,1.28652]
[1777308508835,67.17,76605.11,16.9,-0.0094,1e-05,1.29432]
[1777308513870,67.17,76599.02,16.9,-0.00943,1e-05,1.2977]
[1777308518905,67.17,76601.14,16.9,-0.00942,1e-05,1.29575]
[1777308523940,67.17,76604.15,16.9,-0.0094,1e-05,1.29305]
[1777308529430,67.17,76610.34,16.9,-0.00935,1e-05,1.28765]
[1777308535021,67.17,76622.9,16.9,-0.00926,1e-05,1.27689]
[1777308540054,67.17,76635.14,16.9,-0.00917,1e-05,1.26653]
[1777308545089,67.17,76634.71,16.9,-0.00918,1e-05,1.26705]
[1777308550124,67.17,76627.18,16.9,-0.00923,1e-05,1.27362]
[1777308555161,67.17,76622.24,16.9,-0.00927,1e-05,1.27792]
[1777308560197,67.17,76620.01,16.9,-0.00928,1e-05,1.27986]
[1777308565232,67.17,76622.29,16.9,-0.00927,1e-05,1.27792]
[1777308570268,67.17,76620.98,16.9,-0.00928,1e-05,1.27906]
[1777308575303,67.17,76622.81,16.9,-0.00925,1e-05,1.27575]
[1777308580339,67.17,76619.61,16.9,-0.00927,1e-05,1.2785]
[1777308585374,67.17,76615.61,16.9,-0.0093,1e-05,1.28192]
[1777308590409,67.17,76607.24,16.9,-0.00936,1e-05,1.28905]
[1777308595444,67.17,76610.51,16.9,-0.00934,1e-05,1.28615]
[1777308600482,67.17,76610.26,16.9,-0.00934,1e-05,1.28632]
[1777308605517,67.17,76611.03,16.9,-0.00933,1e-05,1.28561]
[1777308610552,67.17,76614.78,16.9,-0.00931,1e-05,1.28236]
[1777308615587,67.17,76613.87,16.9,-0.00931,1e-05,1.28315]
[1777308620623,67.17,76612.21,16.9,-0.00933,1e-05,1.28457]
[1777308625658,67.17,76613.14,16.9,-0.00932,1e-05,1.28378]
[1777308630693,67.17,76608.66,16.9,-0.00935,1e-05,1.28763]
[1777308635728,67.17,76616.3,16.9,-0.00928,1e-05,1.2793]
[1777308640763,67.17,76617.63,16.9,-0.00927,1e-05,1.27822]
[1777308645799,67.17,76628.44,16.9,-0.0092,1e-05,1.26907]
[1777308650835,67.17,76642.29,16.9,-0.0091,1e-05,1.25745]
[1777308655870,67.18,76641.62,16.9,-0.00911,1e-05,1.25825]
[1777308660904,67.18,76637.13,16.9,-0.00914,1e-05,1.26227]
[1777308666033,67.18,76645.11,16.9,-0.00908,1e-05,1.25569]
[1777308671057,67.18,76643.67,16.9,-0.0091,1e-05,1.25711]
[1777308676961,67.18,76638.79,16.9,-0.00913,1e-05,1.26148]
[1777308679949,67.19,76623.31,16.9,-0.00925,1e-05,1.27475]
[1777308687093,67.19,76613.17,16.9,-0.00932,1e-05,1.2835]
[1777308692128,67.19,76611.83,16.9,-0.00932,1e-05,1.28286]
[1777308697163,67.19,76614.64,16.9,-0.0093,1e-05,1.28043]
[1777308702198,67.19,76615.67,16.9,-0.00929,1e-05,1.27956]
[1777308707233,67.19,76616.7,16.9,-0.00928,1e-05,1.27871]
[1777308712268,67.19,76616.08,16.9,-0.00929,1e-05,1.27929]
[1777308717303,67.19,76626.85,16.9,-0.00921,1e-05,1.27012]
[1777308721331,67.19,76641.23,16.9,-0.00911,1e-05,1.258]
[1777308726366,67.19,76656.48,16.9,-0.009,1e-05,1.24538]
[1777308731401,67.19,76663.86,16.9,-0.00895,1e-05,1.23955]
[1777308736436,67.2,76659.6,16.9,-0.00898,1e-05,1.24348]
[1777308741472,67.21,76650.66,16.9,-0.00906,1e-05,1.25193]
[1777308746507,67.21,76656.22,16.9,-0.00902,1e-05,1.24809]
[1777308751542,67.23,76656.74,16.9,-0.00902,1e-05,1.2473]
[1777308756577,67.23,76666.19,16.9,-0.00895,1e-05,1.23974]
[1777308761612,67.24,76683.56,16.9,-0.00884,1e-05,1.22568]
[1777308766647,67.24,76676.75,16.9,-0.00889,1e-05,1.23182]
[1777308771682,67.24,76670.25,16.9,-0.00894,1e-05,1.23766]
[1777308776717,67.25,76665.48,16.9,-0.00897,1e-05,1.242]
[1777308781752,67.26,76653.6,16.9,-0.00907,1e-05,1.25294]
[1777308787794,67.26,76655.28,16.9,-0.00906,1e-05,1.25183]
[1777308792829,67.26,76653.01,16.9,-0.00907,1e-05,1.254]
[1777308797933,67.27,76656.82,16.9,-0.00905,1e-05,1.25099]
[1777308803909,67.27,76674.47,16.9,-0.00893,1e-05,1.23665]
[1777308808945,67.27,76673.9,16.9,-0.00894,1e-05,1.2375]
[1777308813980,67.28,76676.49,16.9,-0.00891,1e-05,1.23403]
[1777308819018,67.28,76675.26,16.9,-0.00892,1e-05,1.23548]
[1777308824053,67.3,76676.46,16.9,-0.00893,1e-05,1.23641]
[1777308829087,67.3,76672.83,16.9,-0.00896,1e-05,1.23984]
[1777308834123,67.31,76672.97,16.9,-0.00896,1e-05,1.2401]
[1777308839158,67.31,76682.0,16.9,-0.0089,1e-05,1.23297]
[1777308844193,67.32,76683.14,16.9,-0.00889,1e-05,1.23245]
[1777308849228,67.32,76678.62,16.9,-0.00893,1e-05,1.23659]
[1777308854262,67.32,76668.0,16.9,-0.00901,1e-05,1.24584]
[1777308859299,67.33,76658.24,16.9,-0.00908,1e-05,1.2543]
[1777308864333,67.33,76657.5,16.9,-0.00909,1e-05,1.25517]
[1777308869369,67.33,76659.19,16.9,-0.00908,1e-05,1.25399]
[1777308873408,67.33,76670.75,16.9,-0.00898,1e-05,1.2428]
[1777308878443,67.34,76675.56,16.9,-0.00895,1e-05,1.23915]
[1777308883478,67.34,76676.41,16.9,-0.00895,1e-05,1.23883]
[1777308888513,67.34,76669.21,16.9,-0.009,1e-05,1.24524]
[1777308895562,67.35,76660.37,16.9,-0.00907,1e-05,1.25308]
[1777308900597,67.35,76660.98,16.9,-0.00907,1e-05,1.25284]
[1777308905632,67.35,76657.76,16.9,-0.00909,1e-05,1.25587]
[1777308910667,67.36,76658.29,16.9,-0.00909,1e-05,1.25567]
[1777308916124,67.36,76660.29,16.9,-0.00908,1e-05,1.25419]
[1777308923758,67.36,76677.3,16.9,-0.00896,1e-05,1.24041]
[1777308928795,67.37,76679.56,16.9,-0.00895,1e-05,1.2389]
[1777308933830,67.37,76680.59,16.9,-0.00893,1e-05,1.2367]
[1777308938865,67.38,76680.15,16.9,-0.00894,1e-05,1.23743]
[1777308943900,67.38,76674.05,16.9,-0.00899,1e-05,1.24283]
[1777308948935,67.38,76677.72,16.9,-0.00896,1e-05,1.24009]
[1777308953970,67.38,76678.02,16.9,-0.00896,1e-05,1.24015]
[1777308959004,67.39,76681.39,16.9,-0.00894,1e-05,1.23765]
[1777308964041,67.39,76682.56,16.9,-0.00894,1e-05,1.23699]
[1777308969077,67.39,76684.98,16.9,-0.00892,1e-05,1.23529]
[1777308974112,67.4,76684.89,16.9,-0.00893,1e-05,1.23569]
[1777308979146,67.4,76682.68,16.9,-0.00894,1e-05,1.23785]
[1777308984182,67.4,76677.93,16.9,-0.00898,1e-05,1.24208]
[1777308989217,67.41,76673.44,16.9,-0.00901,1e-05,1.24611]
[1777308994252,67.41,76665.25,16.9,-0.00906,1e-05,1.25148]
[1777308999287,67.41,76665.35,16.9,-0.00906,1e-05,1.2516]
[1777309004322,67.41,76663.54,16.9,-0.00908,1e-05,1.25334]
[1777309009357,67.41,76658.58,16.9,-0.00911,1e-05,1.25771]
[1777309015400,67.42,76658.25,16.9,-0.00912,1e-05,1.25821]
[1777309020435,67.42,76658.07,16.9,-0.00912,1e-05,1.25855]
[1777309025470,67.42,76654.84,16.9,-0.00914,1e-05,1.26146]
[1777309027019,67.42,76639.53,16.9,-0.00925,1e-05,1.27452]
[1777309032525,67.42,76616.94,16.9,-0.00942,1e-05,1.29387]
[1777309037560,67.42,76613.16,16.9,-0.00945,1e-05,1.29699]
[1777309040583,67.42,76590.45,16.9,-0.00961,1e-05,1.31666]
[1777309045618,67.41,76589.25,16.9,-0.00962,1e-05,1.31737]
[1777309050652,67.41,76593.27,16.9,-0.00959,1e-05,1.31352]
[1777309055689,67.41,76582.93,16.9,-0.00965,1e-05,1.32048]
[1777309060724,67.4,76587.96,16.9,-0.00961,1e-05,1.31571]
[1777309065758,67.4,76589.03,16.9,-0.0096,1e-05,1.31445]
[1777309070794,67.4,76583.79,16.9,-0.00963,1e-05,1.31867]
[1777309075831,67.39,76572.93,16.9,-0.00971,1e-05,1.32788]
[1777309079859,67.39,76556.9,16.9,-0.00983,1e-05,1.34174]
[1777309085169,67.39,76554.97,16.9,-0.00984,1e-05,1.34299]
[1777309090936,67.38,76552.38,16.9,-0.00985,1e-05,1.34446]
[1777309095971,67.37,76562.84,16.9,-0.00977,1e-05,1.33456]
[1777309099999,67.37,76575.97,16.9,-0.00967,1e-05,1.32257]
[1777309104027,67.37,76589.09,16.9,-0.00957,1e-05,1.31075]
[1777309109062,67.36,76578.94,16.9,-0.00964,1e-05,1.3193]
[1777309114106,67.36,76583.57,16.9,-0.00959,1e-05,1.31308]
[1777309119141,67.36,76586.16,16.9,-0.00957,1e-05,1.31049]
[1777309124177,67.35,76589.26,16.9,-0.00954,1e-05,1.30747]
[1777309129212,67.35,76592.89,16.9,-0.00951,1e-05,1.30404]
[1777309134247,67.35,76590.91,16.9,-0.00952,1e-05,1.30553]
[1777309139283,67.35,76591.4,16.9,-0.00952,1e-05,1.30488]
[1777309144317,67.34,76595.99,16.9,-0.00948,1e-05,1.30067]
[1777309149355,67.34,76609.5,16.9,-0.00938,1e-05,1.2888]
[1777309154390,67.34,76622.79,16.9,-0.00929,1e-05,1.27737]
[1777309159425,67.34,76617.37,16.9,-0.00932,1e-05,1.28203]
[1777309164460,67.34,76611.85,16.9,-0.00936,1e-05,1.28676]
[1777309170226,67.34,76613.16,16.9,-0.00935,1e-05,1.2856]
[1777309175537,67.34,76601.48,16.9,-0.00943,1e-05,1.29383]
[1777309180572,67.34,76599.38,16.9,-0.00944,1e-05,1.29551]
[1777309185607,67.34,76597.2,16.9,-0.00946,1e-05,1.29726]
[1777309190642,67.34,76598.59,16.9,-0.00945,1e-05,1.29592]
[1777309195677,67.34,76612.54,16.9,-0.00934,1e-05,1.28374]
[1777309200777,67.34,76614.84,16.9,-0.00932,1e-05,1.28172]
[1777309202730,67.34,76634.5,16.9,-0.00918,1e-05,1.2649]
[1777309207766,67.34,76635.1,16.9,-0.00918,1e-05,1.26452]
[1777309212801,67.34,76642.83,16.9,-0.00912,1e-05,1.25803]
[1777309217836,67.34,76641.18,16.9,-0.00914,1e-05,1.25958]
[1777309222871,67.34,76652.99,16.9,-0.00905,1e-05,1.24976]
[1777309228460,67.34,76663.19,16.9,-0.00898,1e-05,1.2414]
[1777309230929,67.34,76676.38,16.9,-0.00889,1e-05,1.23064]
[1777309234957,67.35,76690.31,16.9,-0.00879,1e-05,1.21774]
[1777309239991,67.35,76690.15,16.9,-0.00879,1e-05,1.21845]
[1777309242006,67.36,76705.59,16.9,-0.00869,1e-05,1.20599]
[1777309245027,67.36,76725.32,16.9,-0.00856,1e-05,1.19034]
[1777309250062,67.37,76730.78,16.9,-0.00853,1e-05,1.18668]
[1777309251504,67.37,76727.9,16.9,-0.00855,1e-05,1.18915]
[1777309252077,67.37,76726.01,16.9,-0.00856,1e-05,1.19068]
[1777309253246,67.37,76726.01,16.9,-0.00856,1e-05,1.19068]
[1777309253311,67.37,76713.07,16.9,-0.00865,1e-05,1.20117]
[1777309256105,67.37,76697.59,16.9,-0.00876,1e-05,1.21418]
[1777309261139,67.38,76697.28,16.9,-0.00876,1e-05,1.21494]
[1777309266175,67.38,76695.72,16.9,-0.00878,1e-05,1.21673]
[1777309270269,67.39,76689.54,16.9,-0.00882,1e-05,1.22211]
[1777309270309,67.39,76690.18,16.9,-0.00882,1e-05,1.22167]
[1777309271960,67.39,76690.18,16.9,-0.00882,1e-05,1.22167]
[1777309272218,67.39,76690.4,16.9,-0.00882,1e-05,1.22149]
[1777309272552,67.39,76690.4,16.9,-0.00882,1e-05,1.22149]
[1777309274421,67.39,76690.4,16.9,-0.00882,1e-05,1.22149]
[1777309276246,67.39,76675.49,16.9,-0.00892,1e-05,1.23401]
[1777309279655,67.39,76680.06,16.9,-0.00889,1e-05,1.23043]
[1777309280274,67.39,76685.39,16.9,-0.00886,1e-05,1.22601]
[1777309280980,67.39,76685.39,16.9,-0.00886,1e-05,1.22601]
[1777309281475,67.39,76685.39,16.9,-0.00886,1e-05,1.22601]
[1777309281758,67.39,76686.37,16.9,-0.00885,1e-05,1.2252]
[1777309282474,67.39,76686.37,16.9,-0.00885,1e-05,1.2252]
[1777309284302,67.39,76699.93,16.9,-0.00876,1e-05,1.21411]
[1777309286317,67.39,76713.67,16.9,-0.00866,1e-05,1.20288]
[1777309291352,67.39,76715.94,16.9,-0.00864,1e-05,1.19935]
[1777309296386,67.39,76708.32,16.9,-0.00869,1e-05,1.20555]
[1777309301424,67.39,76720.52,16.9,-0.0086,1e-05,1.19563]
[1777309306458,67.39,76716.47,16.9,-0.00863,1e-05,1.19892]
[1777309311494,67.39,76717.57,16.9,-0.00862,1e-05,1.19803]
[1777309316529,67.39,76716.77,16.9,-0.00863,1e-05,1.19867]
[1777309321564,67.39,76708.68,16.9,-0.00868,1e-05,1.20526]
[1777309326599,67.39,76701.3,16.9,-0.00874,1e-05,1.21129]
[1777309331634,67.39,76712.81,16.9,-0.00866,1e-05,1.20189]
[1777309336669,67.39,76714.09,16.9,-0.00865,1e-05,1.20085]
[1777309342550,67.39,76705.63,16.9,-0.00871,1e-05,1.20775]
[1777309348069,67.39,76697.78,16.9,-0.00876,1e-05,1.21418]
[1777309354179,67.39,76695.41,16.9,-0.00876,1e-05,1.21443]
[1777309361843,67.39,76703.76,16.9,-0.00871,1e-05,1.20759]
[1777309366879,67.39,76718.52,16.9,-0.00861,1e-05,1.19557]
[1777309371914,67.39,76723.12,16.9,-0.00857,1e-05,1.19185]
[1777309374935,67.39,76706.77,16.9,-0.00869,1e-05,1.20513]
[1777309379971,67.39,76708.22,16.9,-0.00868,1e-05,1.20395]
[1777309385007,67.39,76714.36,16.9,-0.00863,1e-05,1.19895]
[1777309385755,67.39,76714.36,16.9,-0.00863,1e-05,1.19895]
[1777309386013,67.39,76713.33,16.9,-0.00864,1e-05,1.19979]
[1777309391048,67.4,76708.17,16.9,-0.00868,1e-05,1.20464]
[1777309396083,67.4,76711.39,16.9,-0.00866,1e-05,1.20264]
[1777309401117,67.41,76721.42,16.9,-0.0086,1e-05,1.1953]
[1777309406153,67.42,76719.65,16.9,-0.00862,1e-05,1.19745]
[1777309411188,67.43,76720.06,16.9,-0.00861,1e-05,1.19616]
[1777309416223,67.43,76721.42,16.9,-0.00861,1e-05,1.19581]
[1777309421259,67.44,76719.68,16.9,-0.00863,1e-05,1.19796]
[1777309426294,67.45,76718.27,16.9,-0.00864,1e-05,1.19984]
[1777309431329,67.46,76722.05,16.9,-0.00862,1e-05,1.19748]
[1777309436365,67.46,76732.03,16.9,-0.00856,1e-05,1.19018]
[1777309440393,67.47,76751.27,16.9,-0.00844,1e-05,1.1754]
[1777309445429,67.48,76756.15,16.9,-0.00841,1e-05,1.17245]
[1777309450464,67.49,76756.74,16.9,-0.00842,1e-05,1.17292]
[1777309455500,67.5,76766.92,16.9,-0.00836,1e-05,1.16579]
[1777309459533,67.53,76780.51,16.9,-0.00829,1e-05,1.15778]
[1777309464570,67.62,76787.79,16.9,-0.00831,1e-05,1.16071]
[1777309469604,67.65,76784.14,16.9,-0.00836,1e-05,1.16638]
[1777309474638,67.66,76787.19,16.9,-0.00834,1e-05,1.16328]
[1777309479674,67.67,76771.43,16.9,-0.00845,1e-05,1.17671]
[1777309484711,67.67,76768.51,16.9,-0.00847,1e-05,1.17985]
[1777309489745,67.68,76773.61,16.9,-0.00845,1e-05,1.17662]
[1777309494790,67.69,76780.47,16.9,-0.00841,1e-05,1.17205]
[1777309499825,67.7,76778.99,16.9,-0.00843,1e-05,1.17411]
[1777309504860,67.71,76777.67,16.9,-0.00844,1e-05,1.17601]
[1777309509895,67.72,76785.22,16.9,-0.0084,1e-05,1.17089]
[1777309514929,67.73,76779.46,16.9,-0.00844,1e-05,1.17633]
[1777309519965,67.74,76778.37,16.9,-0.00846,1e-05,1.17803]
[1777309526006,67.75,76776.86,16.9,-0.00848,1e-05,1.18022]
[1777309531043,67.75,76773.79,16.9,-0.00849,1e-05,1.18182]
[1777309536078,67.76,76771.39,16.9,-0.00851,1e-05,1.18454]
[1777309541112,67.77,76761.92,16.9,-0.00858,1e-05,1.1929]
[1777309546149,67.78,76752.17,16.9,-0.00866,1e-05,1.20148]
[1777309551184,67.78,76747.97,16.9,-0.00869,1e-05,1.20555]
[1777309557226,67.79,76748.02,16.9,-0.0087,1e-05,1.20626]
[1777309562261,67.8,76748.0,16.9,-0.0087,1e-05,1.2069]
[1777309567295,67.81,76748.52,16.9,-0.0087,1e-05,1.2071]
[1777309572331,67.81,76748.44,16.9,-0.00871,1e-05,1.20789]
[1777309577366,67.82,76747.94,16.9,-0.00872,1e-05,1.20889]
[1777309582401,67.82,76745.0,16.9,-0.00874,1e-05,1.21186]
[1777309585422,67.83,76731.89,16.9,-0.00884,1e-05,1.22289]
[1777309590457,67.83,76730.26,16.9,-0.00885,1e-05,1.22469]
[1777309595492,67.84,76727.68,16.9,-0.00886,1e-05,1.22553]
[1777309598513,67.84,76708.78,16.9,-0.00899,1e-05,1.24138]
[1777309603549,67.84,76704.63,16.9,-0.00902,1e-05,1.24509]
[1777309608584,67.84,76713.11,16.9,-0.00897,1e-05,1.23832]
[1777309613619,67.85,76717.5,16.9,-0.00894,1e-05,1.23499]
[1777309618655,67.85,76716.84,16.9,-0.00895,1e-05,1.23586]
[1777309623689,67.85,76725.58,16.9,-0.00889,1e-05,1.22896]
[1777309628727,67.86,76727.75,16.9,-0.00888,1e-05,1.22756]
[1777309633762,67.86,76733.13,16.9,-0.00884,1e-05,1.22357]
[1777309638797,67.87,76729.15,16.9,-0.00887,1e-05,1.22729]
[1777309643835,67.87,76727.07,16.9,-0.00889,1e-05,1.22941]
[1777309648871,67.87,76726.84,16.9,-0.0089,1e-05,1.23001]
[1777309653904,67.88,76727.64,16.9,-0.00888,1e-05,1.22804]
[1777309658940,67.88,76733.84,16.9,-0.00884,1e-05,1.22337]
[1777309663975,67.89,76728.65,16.9,-0.00888,1e-05,1.22805]
[1777309669010,67.89,76721.15,16.9,-0.00894,1e-05,1.23463]
[1777309674068,67.89,76722.13,16.9,-0.00893,1e-05,1.23418]
[1777309679102,67.9,76720.23,16.9,-0.00895,1e-05,1.23611]
[1777309684137,67.9,76713.77,16.9,-0.009,1e-05,1.24181]
[1777309689171,67.9,76711.64,16.9,-0.00902,1e-05,1.24388]
[1777309694207,67.91,76711.52,16.9,-0.00902,1e-05,1.24428]
[1777309699242,67.91,76715.04,16.9,-0.009,1e-05,1.24165]
[1777309704277,67.91,76713.37,16.9,-0.00901,1e-05,1.24333]
[1777309709312,67.92,76715.65,16.9,-0.009,1e-05,1.24171]
[1777309713340,67.92,76728.3,16.9,-0.0089,1e-05,1.22975]
[1777309718375,67.92,76732.95,16.9,-0.00887,1e-05,1.22628]
[1777309723410,67.93,76729.78,16.9,-0.00889,1e-05,1.22929]
[1777309728445,67.93,76728.42,16.9,-0.00891,1e-05,1.23078]
[1777309731467,67.93,76700.11,16.9,-0.00911,1e-05,1.2545]
[1777309733481,67.93,76682.53,16.9,-0.00923,1e-05,1.26939]
[1777309738516,67.93,76681.93,16.9,-0.00924,1e-05,1.2699]
[1777309743554,67.93,76668.93,16.9,-0.00933,1e-05,1.2809]
[1777309748590,67.93,76665.05,16.9,-0.00936,1e-05,1.28412]
[1777309753625,67.93,76649.96,16.9,-0.00947,1e-05,1.29691]
[1777309758660,67.93,76647.37,16.9,-0.00948,1e-05,1.29889]
[1777309763696,67.93,76651.57,16.9,-0.00945,1e-05,1.29503]
[1777309768730,67.92,76649.51,16.9,-0.00946,1e-05,1.29657]
[1777309773766,67.92,76648.99,16.9,-0.00945,1e-05,1.29499]
[1777309778801,67.92,76655.1,16.9,-0.00941,1e-05,1.28952]
[1777309783835,67.92,76653.93,16.9,-0.00941,1e-05,1.29035]
[1777309787863,67.92,76667.83,16.9,-0.00931,1e-05,1.27832]
[1777309793906,67.91,76681.74,16.9,-0.00921,1e-05,1.26646]
[1777309798940,67.91,76689.48,16.9,-0.00916,1e-05,1.25996]
[1777309803978,67.91,76676.23,16.9,-0.00925,1e-05,1.27118]
[1777309809014,67.91,76671.38,16.9,-0.00929,1e-05,1.27525]
[1777309814051,67.91,76658.6,16.9,-0.00938,1e-05,1.28607]
[1777309819086,67.91,76665.07,16.9,-0.00933,1e-05,1.28042]
[1777309824121,67.91,76660.46,16.9,-0.00936,1e-05,1.28425]
[1777309829157,67.91,76661.33,16.9,-0.00935,1e-05,1.28338]
[1777309834192,67.91,76660.76,16.9,-0.00935,1e-05,1.28199]
[1777309839227,67.91,76660.76,16.9,-0.00934,1e-05,1.28188]
[1777309844262,67.91,76659.9,16.9,-0.00935,1e-05,1.28251]
[1777309849297,67.91,76651.48,16.9,-0.00941,1e-05,1.28957]
[1777309854332,67.9,76651.03,16.9,-0.00941,1e-05,1.28979]
[1777309859367,67.9,76650.84,16.9,-0.00941,1e-05,1.28979]
[1777309864422,67.9,76643.47,16.9,-0.00946,1e-05,1.29591]
[1777309867435,67.9,76656.55,16.9,-0.00937,1e-05,1.28458]
[1777309872469,67.9,76658.83,16.9,-0.00935,1e-05,1.28252]
[1777309877505,67.9,76666.32,16.9,-0.0093,1e-05,1.27606]
[1777309881534,67.9,76698.87,16.9,-0.00906,1e-05,1.24862]
[1777309886571,67.9,76699.09,16.9,-0.00906,1e-05,1.2486]
[1777309891606,67.9,76691.03,16.9,-0.00911,1e-05,1.25379]
[1777309896641,67.9,76694.67,16.9,-0.00908,1e-05,1.2509]
[1777309901676,67.91,76711.73,16.9,-0.00897,1e-05,1.23697]
[1777309906711,67.91,76708.62,16.9,-0.00899,1e-05,1.23984]
[1777309911746,67.91,76710.07,16.9,-0.00898,1e-05,1.23892]
[1777309916781,67.91,76708.95,16.9,-0.00899,1e-05,1.24012]
[1777309921816,67.92,76706.22,16.9,-0.00902,1e-05,1.24265]
[1777309926851,67.92,76707.53,16.9,-0.00901,1e-05,1.24181]
[1777309931887,67.92,76703.71,16.9,-0.00904,1e-05,1.24522]
[1777309937929,67.92,76712.08,16.9,-0.00898,1e-05,1.23857]
[1777309942964,67.93,76713.68,16.9,-0.00897,1e-05,1.23752]
[1777309948000,67.93,76716.04,16.9,-0.00896,1e-05,1.23584]
[1777309952028,67.93,76728.19,16.9,-0.00886,1e-05,1.22438]
[1777309957063,67.94,76725.53,16.9,-0.00888,1e-05,1.22695]
[1777309962099,67.94,76729.73,16.9,-0.00886,1e-05,1.22388]
[1777309963995,67.94,76738.01,16.9,-0.0088,1e-05,1.21719]
[1777309964113,67.94,76742.39,16.9,-0.00877,1e-05,1.21371]
[1777309969102,67.94,76742.11,16.9,-0.00878,1e-05,1.21394]
[1777309969148,67.94,76741.79,16.9,-0.00878,1e-05,1.2142]
[1777309973351,67.95,76742.68,16.9,-0.00877,1e-05,1.21389]
[1777309973433,67.95,76742.68,16.9,-0.00877,1e-05,1.21389]
[1777309979218,67.95,76732.64,16.9,-0.00885,1e-05,1.22266]
[1777309984255,67.96,76723.92,16.9,-0.00891,1e-05,1.23023]
[1777309989290,67.96,76722.05,16.9,-0.00893,1e-05,1.23214]
[1777309994324,67.96,76720.02,16.9,-0.00895,1e-05,1.23417]
[1777309999360,67.97,76719.91,16.9,-0.00895,1e-05,1.23461]
[1777310004395,67.97,76719.24,16.9,-0.00896,1e-05,1.23552]
[1777310009431,67.97,76720.21,16.9,-0.00895,1e-05,1.23507]
[1777310014466,67.98,76719.71,16.9,-0.00895,1e-05,1.23412]
[1777310018494,67.98,76706.37,16.9,-0.00904,1e-05,1.24547]
[1777310023529,67.98,76709.96,16.9,-0.00902,1e-05,1.24277]
[1777310028565,67.99,76711.35,16.9,-0.00901,1e-05,1.24191]
[1777310033599,67.99,76710.79,16.9,-0.00902,1e-05,1.24267]
[1777310039741,67.99,76711.96,16.9,-0.00901,1e-05,1.24193]
[1777310039842,67.99,76711.89,16.9,-0.00901,1e-05,1.24216]
[1777310040595,67.99,76711.89,16.9,-0.00901,1e-05,1.24216]
[1777310040649,67.99,76712.97,16.9,-0.00901,1e-05,1.24126]
[1777310041532,67.99,76712.97,16.9,-0.00901,1e-05,1.24126]
[1777310041656,67.99,76711.11,16.9,-0.00902,1e-05,1.24286]
[1777310046692,67.99,76713.19,16.9,-0.00901,1e-05,1.24113]
[1777310050082,67.99,76713.13,16.9,-0.00901,1e-05,1.24118]
[1777310050168,67.99,76714.3,16.9,-0.009,1e-05,1.24021]
[1777310055755,68.0,76712.46,16.9,-0.00901,1e-05,1.24203]
[1777310056528,68.0,76712.46,16.9,-0.00901,1e-05,1.24203]
[1777310056762,68.0,76712.88,16.9,-0.00901,1e-05,1.24174]
[1777310061797,68.0,76713.39,16.9,-0.00901,1e-05,1.24132]
[1777310066832,68.0,76709.37,16.9,-0.00904,1e-05,1.24466]
[1777310071867,68.0,76709.02,16.9,-0.00903,1e-05,1.24321]
[1777310076410,68.0,76709.73,16.9,-0.00902,1e-05,1.24262]
[1777310077910,68.0,76709.75,16.9,-0.00902,1e-05,1.2427]
[1777310081350,68.0,76709.75,16.9,-0.00902,1e-05,1.2427]
[1777310081367,68.0,76709.75,16.9,-0.00902,1e-05,1.24284]
[1777310086973,68.0,76710.35,16.9,-0.00902,1e-05,1.24234]
[1777310090480,68.0,76699.67,16.9,-0.00909,1e-05,1.25124]
[1777310091001,68.0,76695.32,16.9,-0.00912,1e-05,1.25491]
[1777310091686,68.0,76695.32,16.9,-0.00912,1e-05,1.25491]
[1777310092009,68.0,76695.48,16.9,-0.00912,1e-05,1.25478]
[1777310097043,68.0,76698.5,16.9,-0.0091,1e-05,1.25225]
[1777310102080,68.0,76715.9,16.9,-0.00898,1e-05,1.23777]
[1777310107114,68.0,76708.73,16.9,-0.00903,1e-05,1.24372]
[1777310112149,68.0,76701.22,16.9,-0.00908,1e-05,1.24998]
[1777310117184,68.0,76698.73,16.9,-0.0091,1e-05,1.25206]
[1777310122219,68.0,76701.31,16.9,-0.00908,1e-05,1.2499]
[1777310127256,68.0,76696.46,16.9,-0.00912,1e-05,1.25396]
[1777310133298,68.0,76696.62,16.9,-0.0091,1e-05,1.25208]
[1777310138333,68.0,76696.74,16.9,-0.0091,1e-05,1.25198]
[1777310143368,68.0,76697.01,16.9,-0.0091,1e-05,1.25175]
[1777310148404,68.0,76696.22,16.9,-0.00911,1e-05,1.25241]
[1777310150984,68.0,76689.88,16.9,-0.00915,1e-05,1.25773]
[1777310151425,68.0,76689.85,16.9,-0.00915,1e-05,1.25775]
[1777310156460,68.0,76693.03,16.9,-0.00913,1e-05,1.25514]
[1777310160971,68.0,76691.42,16.9,-0.00914,1e-05,1.25654]
[1777310161072,68.0,76691.25,16.9,-0.00914,1e-05,1.25671]
[1777310166530,68.0,76698.91,16.9,-0.00909,1e-05,1.2503]
[1777310171565,68.0,76698.0,16.9,-0.00909,1e-05,1.25106]
[1777310176599,68.0,76696.43,16.9,-0.00911,1e-05,1.25237]
[1777310181634,68.0,76701.46,16.9,-0.00907,1e-05,1.24817]
[1777310186674,68.0,76701.96,16.9,-0.00907,1e-05,1.24775]
[1777310191709,68.0,76705.22,16.9,-0.00903,1e-05,1.2433]
[1777310197751,68.0,76705.61,16.9,-0.00903,1e-05,1.24298]
[1777310202786,68.0,76704.43,16.9,-0.00904,1e-05,1.24396]
[1777310207821,68.0,76713.71,16.9,-0.00897,1e-05,1.23626]
[1777310211849,68.0,76728.59,16.9,-0.00887,1e-05,1.224]
[1777310216884,68.0,76727.87,16.9,-0.00887,1e-05,1.22459]
[1777310221919,68.0,76726.46,16.9,-0.00888,1e-05,1.22575]
[1777310226954,68.0,76730.65,16.9,-0.00885,1e-05,1.22231]
[1777310231993,68.0,76749.24,16.9,-0.00873,1e-05,1.20715]
[1777310237029,68.0,76750.04,16.9,-0.00872,1e-05,1.2065]
[1777310242063,68.0,76758.17,16.9,-0.00867,1e-05,1.19992]
[1777310247098,68.0,76758.8,16.9,-0.00866,1e-05,1.19941]
[1777310252536,68.0,76759.66,16.9,-0.00864,1e-05,1.19703]
[1777310258176,68.0,76752.78,16.9,-0.00869,1e-05,1.20258]
[1777310263210,68.0,76743.51,16.9,-0.00875,1e-05,1.2101]
[1777310268246,68.0,76743.68,16.9,-0.00875,1e-05,1.20996]
[1777310273281,68.0,76742.59,16.9,-0.00876,1e-05,1.21085]
[1777310279326,68.0,76745.44,16.9,-0.00874,1e-05,1.20853]
[1777310284361,68.0,76742.61,16.9,-0.00876,1e-05,1.21083]
[1777310289395,68.0,76740.38,16.9,-0.00878,1e-05,1.21265]
[1777310294431,68.0,76725.61,16.9,-0.00888,1e-05,1.22473]
[1777310297452,68.0,76710.76,16.9,-0.00898,1e-05,1.23697]
[1777310302487,68.0,76700.26,16.9,-0.00905,1e-05,1.24569]
[1777310307594,68.0,76683.27,16.9,-0.00917,1e-05,1.25991]
[1777310310545,68.0,76666.8,16.9,-0.00929,1e-05,1.27383]
[1777310315584,68.0,76650.59,16.9,-0.0094,1e-05,1.28587]
[1777310320621,68.0,76640.94,16.9,-0.00947,1e-05,1.29415]
[1777310325656,68.0,76639.79,16.9,-0.00948,1e-05,1.29513]
[1777310330691,68.0,76638.43,16.9,-0.00949,1e-05,1.29631]
[1777310335726,68.0,76644.05,16.9,-0.00945,1e-05,1.29147]
[1777310340761,68.0,76654.26,16.9,-0.00937,1e-05,1.28273]
[1777310345796,68.0,76656.56,16.9,-0.00935,1e-05,1.28077]
[1777310350832,68.0,76668.36,16.9,-0.00927,1e-05,1.27074]
[1777310355867,68.0,76661.93,16.9,-0.00932,1e-05,1.2762]
[1777310360902,68.0,76664.13,16.9,-0.0093,1e-05,1.27433]
[1777310366945,68.0,76664.68,16.9,-0.0093,1e-05,1.27386]
[1777310371980,68.0,76667.64,16.9,-0.00926,1e-05,1.26959]
[1777310377014,68.0,76665.67,16.9,-0.00928,1e-05,1.27126]
[1777310382050,68.0,76665.93,16.9,-0.00927,1e-05,1.27104]
[1777310387085,68.0,76665.83,16.9,-0.00928,1e-05,1.27112]
[1777310392120,68.0,76665.87,16.9,-0.00927,1e-05,1.27109]
[1777310397156,68.0,76674.32,16.9,-0.00921,1e-05,1.26394]
[1777310402191,68.0,76675.99,16.9,-0.0092,1e-05,1.26254]
[1777310407226,68.0,76679.76,16.9,-0.00918,1e-05,1.25936]
[1777310412262,68.0,76677.15,16.9,-0.00919,1e-05,1.26156]
[1777310417297,68.0,76667.71,16.9,-0.00926,1e-05,1.26953]
[1777310422332,68.0,76661.66,16.9,-0.00931,1e-05,1.27466]
[1777310427367,68.0,76660.98,16.9,-0.00931,1e-05,1.27524]
[1777310432402,68.0,76660.77,16.9,-0.0093,1e-05,1.27365]
[1777310437437,68.0,76647.23,16.9,-0.0094,1e-05,1.28519]
[1777310442472,68.0,76645.68,16.9,-0.00941,1e-05,1.28651]
[1777310447507,68.0,76635.91,16.9,-0.00948,1e-05,1.2949]
[1777310452544,68.0,76634.99,16.9,-0.00949,1e-05,1.29569]
[1777310457584,68.0,76635.59,16.9,-0.00948,1e-05,1.29518]
[1777310462619,68.0,76645.03,16.9,-0.00941,1e-05,1.28707]
[1777310467654,68.0,76646.51,16.9,-0.0094,1e-05,1.2858]
[1777310472689,68.0,76653.14,16.9,-0.00935,1e-05,1.28014]
[1777310477724,68.0,76647.48,16.9,-0.0094,1e-05,1.28497]
[1777310482759,68.0,76652.18,16.9,-0.00936,1e-05,1.28096]
[1777310487795,68.0,76655.3,16.9,-0.00934,1e-05,1.2783]
[1777310492830,68.0,76647.35,16.9,-0.00938,1e-05,1.28331]
[1777310498872,68.0,76644.96,16.9,-0.0094,1e-05,1.28535]
[1777310503906,68.0,76645.59,16.9,-0.0094,1e-05,1.28481]
[1777310508941,68.0,76644.86,16.9,-0.0094,1e-05,1.28544]
[1777310513977,68.0,76645.38,16.9,-0.0094,1e-05,1.28499]
[1777310519011,68.0,76653.9,16.9,-0.00934,1e-05,1.27772]
[1777310524047,68.0,76652.41,16.9,-0.00935,1e-05,1.27899]
[1777310529082,68.0,76651.79,16.9,-0.00935,1e-05,1.27952]
[1777310532103,68.0,76669.49,16.9,-0.00922,1e-05,1.2645]
[1777310537138,68.0,76676.59,16.9,-0.00917,1e-05,1.25852]
[1777310542173,68.0,76676.74,16.9,-0.00917,1e-05,1.2584]
[1777310548710,68.0,76675.91,16.9,-0.00918,1e-05,1.25909]
[1777310554257,68.0,76683.51,16.9,-0.00911,1e-05,1.25097]
[1777310557278,68.0,76670.32,16.9,-0.00921,1e-05,1.26205]
[1777310562314,68.0,76677.66,16.9,-0.00915,1e-05,1.25587]
[1777310567349,68.0,76675.61,16.9,-0.00917,1e-05,1.25759]
[1777310572384,68.0,76682.88,16.9,-0.00912,1e-05,1.2515]
[1777310577419,68.0,76683.03,16.9,-0.00912,1e-05,1.25137]
[1777310582454,68.0,76680.5,16.9,-0.00913,1e-05,1.25349]
[1777310587489,68.0,76669.0,16.9,-0.00922,1e-05,1.26316]
[1777310592524,68.0,76681.57,16.9,-0.00913,1e-05,1.25259]
[1777310595041,68.0,76680.74,16.9,-0.00913,1e-05,1.25329]
[1777310595873,68.0,76680.74,16.9,-0.00913,1e-05,1.25329]
[1777310595727,68.0,76705.67,16.9,-0.00896,1e-05,1.23254]
[1777310596573,68.0,76752.03,16.9,-0.00864,1e-05,1.19472]
[1777310598587,68.0,76737.46,16.9,-0.00874,1e-05,1.2065]
[1777310600601,68.0,76759.9,16.9,-0.00858,1e-05,1.18839]
[1777310605603,68.0,76747.58,16.9,-0.00867,1e-05,1.1983]
[1777310609665,68.0,76718.31,16.9,-0.00887,1e-05,1.22213]
[1777310614702,68.0,76714.56,16.9,-0.00888,1e-05,1.22349]
[1777310619737,68.0,76713.32,16.9,-0.00889,1e-05,1.22451]
[1777310624771,68.0,76714.68,16.9,-0.00888,1e-05,1.22339]
[1777310629806,68.0,76719.77,16.9,-0.00885,1e-05,1.21922]
[1777310632829,68.0,76743.02,16.9,-0.00869,1e-05,1.20029]
[1777310637864,68.0,76748.42,16.9,-0.00865,1e-05,1.19593]
[1777310642899,68.0,76756.21,16.9,-0.0086,1e-05,1.18967]
[1777310647935,68.0,76768.76,16.9,-0.00851,1e-05,1.17963]
[1777310652969,68.0,76765.41,16.9,-0.00853,1e-05,1.1823]
[1777310655668,68.0,76765.47,16.9,-0.00853,1e-05,1.18225]
[1777310656006,68.0,76785.96,16.9,-0.0084,1e-05,1.16599]
[1777310659981,68.0,76788.07,16.9,-0.00838,1e-05,1.16433]
[1777310662059,68.0,76803.21,16.9,-0.00829,1e-05,1.15244]
[1777310667094,68.0,76810.45,16.9,-0.00824,1e-05,1.1468]
[1777310672144,68.0,76799.44,16.9,-0.0083,1e-05,1.15374]
[1777310678171,68.0,76786.71,16.9,-0.00838,1e-05,1.16374]
[1777310682791,68.0,76783.82,16.9,-0.0084,1e-05,1.16601]
[1777310688241,68.0,76781.99,16.9,-0.00841,1e-05,1.16746]
[1777310693276,68.0,76775.14,16.9,-0.00846,1e-05,1.17288]
[1777310698311,68.0,76772.77,16.9,-0.00847,1e-05,1.17476]
[1777310701387,68.0,76772.95,16.9,-0.00847,1e-05,1.17462]
[1777310707374,68.0,76763.68,16.9,-0.00853,1e-05,1.182]
[1777310710047,68.0,76764.3,16.9,-0.00853,1e-05,1.18151]
[1777310715430,68.0,76782.99,16.9,-0.00841,1e-05,1.16667]
[1777310720465,68.0,76790.29,16.9,-0.00836,1e-05,1.16092]
[1777310725053,68.0,76794.17,16.9,-0.00833,1e-05,1.15787]
[1777310730535,68.0,76796.08,16.9,-0.00832,1e-05,1.15637]
[1777310732549,68.0,76808.99,16.9,-0.00822,1e-05,1.14464]
[1777310733557,68.0,76826.04,16.9,-0.00811,1e-05,1.13145]
[1777310734564,68.0,76842.13,16.9,-0.00801,1e-05,1.11912]
[1777310739599,68.0,76832.14,16.9,-0.00808,1e-05,1.12677]
[1777310745641,68.0,76842.32,16.9,-0.00801,1e-05,1.11898]
[1777310751684,68.0,76834.12,16.9,-0.00806,1e-05,1.12525]
[1777310756719,68.0,76834.73,16.9,-0.00806,1e-05,1.12478]
[1777310761753,68.0,76845.03,16.9,-0.00799,1e-05,1.11691]
[1777310763768,68.0,76860.3,16.9,-0.0079,1e-05,1.10533]
[1777310768803,68.0,76858.23,16.9,-0.00791,1e-05,1.1069]
[1777310773838,68.0,76856.25,16.9,-0.00792,1e-05,1.1084]
[1777310778873,68.0,76868.3,16.9,-0.00785,1e-05,1.09931]
[1777310783908,68.0,76869.48,16.9,-0.00784,1e-05,1.09842]
[1777310788945,68.0,76870.84,16.9,-0.00783,1e-05,1.0974]
[1777310793980,68.0,76875.53,16.9,-0.00779,1e-05,1.0923]
[1777310797747,68.0,76873.64,16.9,-0.0078,1e-05,1.09371]
[1777310798008,68.0,76854.1,16.9,-0.00793,1e-05,1.10841]
[1777310803042,68.0,76841.51,16.9,-0.00801,1e-05,1.11798]
[1777310808078,68.0,76858.25,16.9,-0.0079,1e-05,1.10528]
[1777310813113,68.0,76857.94,16.9,-0.0079,1e-05,1.10551]
[1777310815456,68.0,76858.0,16.9,-0.0079,1e-05,1.10547]
[1777310825197,68.0,76862.96,16.9,-0.00787,1e-05,1.10173]
[1777310830232,68.0,76866.61,16.9,-0.00785,1e-05,1.09898]
[1777310835267,68.0,76861.36,16.9,-0.00788,1e-05,1.10293]
[1777310840305,68.0,76856.01,16.9,-0.00791,1e-05,1.10697]
[1777310843326,68.0,76840.46,16.9,-0.00801,1e-05,1.11878]
[1777310848361,68.0,76834.87,16.9,-0.00805,1e-05,1.12305]
[1777310853397,68.0,76832.83,16.9,-0.00805,1e-05,1.12299]
[1777310858432,68.0,76834.96,16.9,-0.00804,1e-05,1.12136]
[1777310863467,68.0,76838.55,16.9,-0.00801,1e-05,1.11862]
[1777310868502,68.0,76842.06,16.9,-0.00799,1e-05,1.11594]
[1777310873537,68.0,76854.51,16.9,-0.00791,1e-05,1.1065]
[1777310878572,68.0,76854.51,16.9,-0.00791,1e-05,1.1065]
[1777310883607,68.0,76850.12,16.9,-0.00794,1e-05,1.10982]
[1777310888643,68.0,76850.65,16.9,-0.00794,1e-05,1.10942]
[1777310893678,68.0,76855.94,16.9,-0.0079,1e-05,1.10542]
[1777310898713,68.0,76857.35,16.9,-0.00789,1e-05,1.10435]
[1777310903748,68.0,76861.88,16.9,-0.00787,1e-05,1.10094]
[1777310905762,68.0,76876.28,16.9,-0.00778,1e-05,1.09014]
[1777310910804,68.0,76878.99,16.9,-0.00776,1e-05,1.08812]
[1777310915837,68.0,76883.36,16.9,-0.00772,1e-05,1.08329]
[1777310920875,68.0,76877.74,16.9,-0.00776,1e-05,1.08747]
[1777310925909,68.0,76872.23,16.9,-0.00779,1e-05,1.09158]
[1777310930945,68.0,76859.29,16.9,-0.00787,1e-05,1.10129]
[1777310935980,68.0,76858.09,16.9,-0.00788,1e-05,1.10219]
[1777310941017,68.0,76841.51,16.9,-0.00798,1e-05,1.11474]
[1777310946052,68.0,76843.17,16.9,-0.00797,1e-05,1.11348]
[1777310951087,68.0,76845.95,16.9,-0.00795,1e-05,1.11137]
[1777310956121,68.0,76847.1,16.9,-0.00795,1e-05,1.1105]
[1777310961157,68.0,76845.91,16.9,-0.00796,1e-05,1.1114]
[1777310966192,68.0,76842.37,16.9,-0.00798,1e-05,1.11409]
[1777310971228,68.0,76833.02,16.9,-0.00803,1e-05,1.1196]
[1777310976267,68.0,76834.33,16.9,-0.00802,1e-05,1.1186]
[1777310981307,68.0,76832.23,16.9,-0.00803,1e-05,1.1202]
[1777310986342,68.0,76826.66,16.9,-0.00807,1e-05,1.12446]
[1777310991377,68.0,76827.71,16.9,-0.00806,1e-05,1.12366]
[1777310996411,68.0,76831.4,16.9,-0.00804,1e-05,1.12084]
[1777310998674,68.0,76832.58,16.9,-0.00803,1e-05,1.11993]
[1777310999990,68.0,76829.54,16.9,-0.00805,1e-05,1.12226]
[1777311005475,68.0,76830.44,16.9,-0.00804,1e-05,1.12157]
[1777311008908,68.0,76834.66,16.9,-0.00801,1e-05,1.11835]
[1777311011518,68.0,76848.69,16.9,-0.00793,1e-05,1.10768]
[1777311013532,68.0,76865.02,16.9,-0.00782,1e-05,1.09538]
[1777311018571,68.0,76876.48,16.9,-0.00775,1e-05,1.08682]
[1777311021591,68.0,76890.24,16.9,-0.00767,1e-05,1.07661]
[1777311026627,68.0,76895.61,16.9,-0.00764,1e-05,1.07265]
[1777311031662,68.0,76894.24,16.9,-0.00763,1e-05,1.07208]
[1777311036697,68.0,76891.1,16.9,-0.00765,1e-05,1.0744]
[1777311041733,68.0,76890.36,16.9,-0.00766,1e-05,1.07494]
[1777311046768,68.0,76891.88,16.9,-0.00765,1e-05,1.07382]
[1777311051803,68.0,76889.5,16.9,-0.00766,1e-05,1.07558]
[1777311056838,68.0,76898.48,16.9,-0.00761,1e-05,1.06896]
[1777311061873,68.0,76891.27,16.9,-0.00765,1e-05,1.07427]
[1777311066908,68.0,76894.1,16.9,-0.00764,1e-05,1.07219]
[1777311071943,68.0,76911.69,16.9,-0.00753,1e-05,1.0593]
[1777311077988,68.0,76913.07,16.9,-0.00752,1e-05,1.05829]
[1777311083026,68.0,76919.08,16.9,-0.00748,1e-05,1.05392]
[1777311088061,68.0,76913.33,16.9,-0.00752,1e-05,1.0581]
[1777311093096,68.0,76911.86,16.9,-0.00752,1e-05,1.05761]
[1777311098131,68.0,76907.81,16.9,-0.00754,1e-05,1.06057]
[1777311103166,68.0,76907.88,16.9,-0.00754,1e-05,1.06051]
[1777311106187,68.0,76892.42,16.9,-0.00763,1e-05,1.07185]
[1777311109208,68.0,76876.05,16.9,-0.00773,1e-05,1.08396]
[1777311114243,68.0,76875.81,16.9,-0.00774,1e-05,1.08414]
[1777311119278,68.0,76877.72,16.9,-0.00772,1e-05,1.08272]
[1777311125320,68.0,76878.75,16.9,-0.00772,1e-05,1.08196]
[1777311130355,68.0,76876.46,16.9,-0.00773,1e-05,1.08366]
[1777311135390,68.0,76871.45,16.9,-0.00776,1e-05,1.08739]
[1777311140425,68.0,76872.24,16.9,-0.00776,1e-05,1.0868]
[1777311145460,68.0,76872.69,16.9,-0.00776,1e-05,1.08647]
[1777311150495,68.0,76871.25,16.9,-0.00776,1e-05,1.08754]
[1777311155530,68.0,76860.68,16.9,-0.00782,1e-05,1.09385]
[1777311160565,68.0,76867.82,16.9,-0.00777,1e-05,1.08851]
[1777311165601,68.0,76867.48,16.9,-0.00778,1e-05,1.08876]
[1777311170636,68.0,76868.87,16.9,-0.00777,1e-05,1.08772]
[1777311175671,68.0,76871.54,16.9,-0.00775,1e-05,1.08573]
[1777311180706,68.0,76871.64,16.9,-0.00775,1e-05,1.08566]
[1777311185741,68.0,76872.19,16.9,-0.00775,1e-05,1.08525]
[1777311191782,68.0,76872.39,16.9,-0.00775,1e-05,1.0851]
[1777311196821,68.0,76871.98,16.9,-0.00775,1e-05,1.08541]
[1777311201855,68.0,76875.63,16.9,-0.00773,1e-05,1.08269]
[1777311206891,68.0,76876.21,16.9,-0.00772,1e-05,1.08226]
[1777311211926,68.0,76884.89,16.9,-0.00766,1e-05,1.07425]
[1777311216961,68.0,76891.23,16.9,-0.00762,1e-05,1.06958]
[1777311221996,68.0,76894.11,16.9,-0.0076,1e-05,1.06746]
[1777311227032,68.0,76893.89,16.9,-0.0076,1e-05,1.06763]
[1777311232067,68.0,76902.61,16.9,-0.00755,1e-05,1.06124]
[1777311237102,68.0,76902.04,16.9,-0.00755,1e-05,1.06165]
[1777311242137,68.0,76913.89,16.9,-0.00748,1e-05,1.05302]
[1777311247172,68.0,76910.01,16.9,-0.00751,1e-05,1.05584]
[1777311252207,68.0,76897.39,16.9,-0.00758,1e-05,1.06506]
[1777311257242,68.0,76892.95,16.9,-0.00761,1e-05,1.06832]
[1777311262277,68.0,76893.79,16.9,-0.0076,1e-05,1.0677]
[1777311267312,68.0,76896.46,16.9,-0.00759,1e-05,1.06574]
[1777311272347,68.0,76903.57,16.9,-0.00753,1e-05,1.05897]
[1777311277383,68.0,76904.85,16.9,-0.00753,1e-05,1.05804]
[1777311282419,68.0,76905.28,16.9,-0.00752,1e-05,1.05773]
[1777311287454,68.0,76914.03,16.9,-0.00747,1e-05,1.05137]
[1777311291482,68.0,76900.84,16.9,-0.00755,1e-05,1.06097]
[1777311296518,68.0,76906.24,16.9,-0.00752,1e-05,1.05703]
[1777311297356,68.0,76906.24,16.9,-0.00752,1e-05,1.05703]
[1777311302560,68.0,76912.99,16.9,-0.00748,1e-05,1.05212]
[1777311307595,68.0,76918.51,16.9,-0.00745,1e-05,1.04812]
[1777311312630,68.0,76916.46,16.9,-0.00746,1e-05,1.04961]
[1777311312701,68.0,76916.46,16.9,-0.00746,1e-05,1.04961]
[1777311318672,68.0,76920.78,16.9,-0.00743,1e-05,1.04648]
[1777311323711,68.0,76909.84,16.9,-0.0075,1e-05,1.05441]
[1777311328746,68.0,76912.95,16.9,-0.00748,1e-05,1.05215]
[1777311333780,68.0,76898.61,16.9,-0.00755,1e-05,1.06103]
[1777311338815,68.0,76901.17,16.9,-0.00754,1e-05,1.05916]
[1777311343851,68.0,76897.62,16.9,-0.00756,1e-05,1.06176]
[1777311348886,68.0,76883.06,16.9,-0.00765,1e-05,1.07245]
[1777311353947,68.0,76879.87,16.9,-0.00767,1e-05,1.0748]
[1777311359056,68.0,76872.89,16.9,-0.00771,1e-05,1.07997]
[1777311365025,68.0,76861.69,16.9,-0.00778,1e-05,1.08831]
[1777311370060,68.0,76870.62,16.9,-0.00772,1e-05,1.08166]
[1777311375095,68.0,76878.15,16.9,-0.00768,1e-05,1.07608]
[1777311380130,68.0,76887.91,16.9,-0.00762,1e-05,1.06888]
[1777311385164,68.0,76889.3,16.9,-0.00761,1e-05,1.06786]
[1777311390200,68.0,76891.31,16.9,-0.0076,1e-05,1.06638]
[1777311395240,68.0,76900.67,16.9,-0.00753,1e-05,1.05797]
[1777311400275,68.0,76905.56,16.9,-0.0075,1e-05,1.05441]
[1777311405311,68.0,76907.47,16.9,-0.00749,1e-05,1.05302]
[1777311410347,68.0,76907.81,16.9,-0.00749,1e-05,1.05277]
[1777311415382,68.0,76904.28,16.9,-0.00751,1e-05,1.05534]
[1777311420417,68.0,76904.26,16.9,-0.00751,1e-05,1.05535]
[1777311425452,68.0,76901.35,16.9,-0.00753,1e-05,1.05747]
[1777311427466,68.0,76888.24,16.9,-0.00761,1e-05,1.06706]
[1777311432501,68.0,76885.52,16.9,-0.00762,1e-05,1.06906]
[1777311437536,68.0,76882.03,16.9,-0.00764,1e-05,1.07163]
[1777311442570,68.0,76888.17,16.9,-0.00761,1e-05,1.06711]
[1777311447606,68.0,76888.66,16.9,-0.0076,1e-05,1.06675]
[1777311452641,68.0,76887.27,16.9,-0.0076,1e-05,1.0662]
[1777311457676,68.0,76895.3,16.9,-0.00755,1e-05,1.06032]
[1777311462710,68.0,76891.77,16.9,-0.00757,1e-05,1.0629]
[1777311467745,68.0,76891.15,16.9,-0.00758,1e-05,1.06336]
[1777311472781,68.0,76883.53,16.9,-0.00762,1e-05,1.06895]
[1777311477816,68.0,76883.12,16.9,-0.00763,1e-05,1.06925]
[1777311482851,68.0,76886.66,16.9,-0.0076,1e-05,1.06665]
[1777311487886,68.0,76896.25,16.9,-0.00755,1e-05,1.05963]
[1777311492921,68.0,76896.2,16.9,-0.00755,1e-05,1.05967]
[1777311497956,68.0,76893.93,16.9,-0.00756,1e-05,1.06132]
[1777311502990,68.0,76892.78,16.9,-0.00757,1e-05,1.06217]
[1777311508026,68.0,76884.7,16.9,-0.00762,1e-05,1.06809]
[1777311513061,68.0,76875.92,16.9,-0.00766,1e-05,1.07299]
[1777311518096,68.0,76875.84,16.9,-0.00766,1e-05,1.07304]
[1777311523132,68.0,76876.5,16.9,-0.00766,1e-05,1.07256]
[1777311528167,68.0,76875.7,16.9,-0.00766,1e-05,1.07315]
[1777311533202,68.0,76875.71,16.9,-0.00766,1e-05,1.07314]
[1777311538238,68.0,76876.01,16.9,-0.00766,1e-05,1.07292]
[1777311543273,68.0,76875.06,16.9,-0.00766,1e-05,1.07362]
[1777311548308,68.0,76874.29,16.9,-0.00767,1e-05,1.07419]
[1777311551441,68.0,76859.78,16.9,-0.00776,1e-05,1.08496]
[1777311557486,68.0,76858.84,16.9,-0.00776,1e-05,1.08566]
[1777311563413,68.0,76859.34,16.9,-0.00776,1e-05,1.08528]
[1777311568448,68.0,76861.39,16.9,-0.00775,1e-05,1.08376]
[1777311573483,68.0,76862.28,16.9,-0.00773,1e-05,1.08151]
[1777311578518,68.0,76862.25,16.9,-0.00773,1e-05,1.08153]
[1777311583553,68.0,76856.96,16.9,-0.00776,1e-05,1.08547]
[1777311588596,68.0,76856.47,16.9,-0.00777,1e-05,1.08583]
[1777311593631,68.0,76856.42,16.9,-0.00777,1e-05,1.08587]
[1777311598666,68.0,76852.21,16.9,-0.00779,1e-05,1.08901]
[1777311603701,68.0,76840.55,16.9,-0.00787,1e-05,1.09776]
[1777311608736,68.0,76840.57,16.9,-0.00787,1e-05,1.09775]
[1777311613771,68.0,76836.63,16.9,-0.00789,1e-05,1.10071]
[1777311614778,68.0,76819.68,16.9,-0.008,1e-05,1.11356]
[1777311619815,68.0,76804.18,16.9,-0.0081,1e-05,1.12543]
[1777311624850,68.0,76794.27,16.9,-0.00816,1e-05,1.13306]
[1777311629884,68.0,76792.38,16.9,-0.00817,1e-05,1.13453]
[1777311634920,68.0,76787.15,16.9,-0.00819,1e-05,1.13693]
[1777311639955,68.0,76798.14,16.9,-0.00812,1e-05,1.12844]
[1777311644993,68.0,76796.07,16.9,-0.00814,1e-05,1.13004]
[1777311650028,68.0,76797.82,16.9,-0.00813,1e-05,1.12869]
[1777311655065,68.0,76790.75,16.9,-0.00817,1e-05,1.13415]
[1777311660098,68.0,76791.57,16.9,-0.00817,1e-05,1.13351]
[1777311665133,68.0,76794.29,16.9,-0.00815,1e-05,1.13141]
[1777311670168,68.0,76792.73,16.9,-0.00816,1e-05,1.13261]
[1777311675203,68.0,76793.29,16.9,-0.00815,1e-05,1.13218]
[1777311680238,68.0,76783.62,16.9,-0.00822,1e-05,1.13967]
[1777311684268,68.0,76768.46,16.9,-0.00832,1e-05,1.1515]
[1777311689303,68.0,76762.93,16.9,-0.00835,1e-05,1.15584]
[1777311694338,68.0,76762.2,16.9,-0.00835,1e-05,1.15475]
[1777311699373,68.0,76767.0,16.9,-0.00831,1e-05,1.15099]
[1777311704410,68.0,76777.98,16.9,-0.00824,1e-05,1.14241]
[1777311709445,68.0,76768.52,16.9,-0.0083,1e-05,1.1498]
[1777311714480,68.0,76767.51,16.9,-0.00831,1e-05,1.15059]
[1777311719515,68.0,76767.76,16.9,-0.00831,1e-05,1.15039]
[1777311724550,68.0,76773.4,16.9,-0.00827,1e-05,1.14598]
[1777311729585,68.0,76775.49,16.9,-0.00826,1e-05,1.14435]
[1777311734622,68.0,76776.11,16.9,-0.00825,1e-05,1.14387]
[1777311736636,68.0,76790.45,16.9,-0.00816,1e-05,1.13274]
[1777311741673,68.0,76790.21,16.9,-0.00816,1e-05,1.13292]
[1777311746707,68.0,76795.96,16.9,-0.00813,1e-05,1.12848]
[1777311751747,68.0,76794.8,16.9,-0.00812,1e-05,1.12774]
[1777311753777,68.0,76794.32,16.9,-0.00813,1e-05,1.12811]
[1777311754273,68.0,76802.35,16.9,-0.00807,1e-05,1.12194]
[1777311754676,68.0,76802.35,16.9,-0.00807,1e-05,1.12194]
[1777311754859,68.0,76863.95,16.9,-0.00769,1e-05,1.07551]
[1777311760850,68.0,76854.92,16.9,-0.00774,1e-05,1.08221]
[1777311765886,68.0,76843.12,16.9,-0.00782,1e-05,1.09102]
[1777311770958,68.0,76839.92,16.9,-0.00784,1e-05,1.09342]
[1777311771554,68.0,76839.92,16.9,-0.00784,1e-05,1.09342]
[1777311777001,68.0,76835.82,16.9,-0.00786,1e-05,1.09651]
[1777311782041,68.0,76826.08,16.9,-0.00792,1e-05,1.10386]
[1777311787076,68.0,76817.37,16.9,-0.00798,1e-05,1.11046]
[1777311792111,68.0,76809.92,16.9,-0.00803,1e-05,1.11614]
[1777311797147,68.0,76809.32,16.9,-0.00803,1e-05,1.1166]
[1777311802182,68.0,76808.02,16.9,-0.00804,1e-05,1.11759]
[1777311807217,68.0,76808.87,16.9,-0.00803,1e-05,1.11694]
[1777311810240,68.0,76829.73,16.9,-0.0079,1e-05,1.1011]
[1777311813261,68.0,76840.89,16.9,-0.00782,1e-05,1.0911]
[1777311818297,68.0,76842.14,16.9,-0.00781,1e-05,1.09016]
[1777311822325,68.0,76868.27,16.9,-0.00765,1e-05,1.07074]
[1777311827360,68.0,76870.95,16.9,-0.00763,1e-05,1.06876]
[1777311832395,68.0,76875.78,16.9,-0.00761,1e-05,1.06521]
[1777311837430,68.0,76877.53,16.9,-0.00759,1e-05,1.06392]
[1777311842468,68.0,76870.61,16.9,-0.00764,1e-05,1.06901]
[1777311843910,68.0,76870.61,16.9,-0.00764,1e-05,1.06901]
[1777311844478,68.0,76872.27,16.9,-0.00763,1e-05,1.06779]
[1777311844852,68.0,76872.27,16.9,-0.00763,1e-05,1.06779]
[1777311844893,68.0,76897.21,16.9,-0.00748,1e-05,1.04957]
[1777311850522,68.0,76882.25,16.9,-0.00757,1e-05,1.06047]
[1777311855557,68.0,76882.39,16.9,-0.00757,1e-05,1.06036]
[1777311860592,68.0,76882.06,16.9,-0.00757,1e-05,1.0606]
[1777311861216,68.0,76882.06,16.9,-0.00757,1e-05,1.0606]
[1777311866634,68.0,76879.85,16.9,-0.00758,1e-05,1.06222]
[1777311871669,68.0,76869.59,16.9,-0.00763,1e-05,1.06819]
[1777311876704,68.0,76872.35,16.9,-0.00762,1e-05,1.06615]
[1777311881739,68.0,76871.99,16.9,-0.00762,1e-05,1.06642]
[1777311886774,68.0,76872.59,16.9,-0.00761,1e-05,1.06598]
[1777311891809,68.0,76872.74,16.9,-0.00761,1e-05,1.06587]
[1777311896843,68.0,76871.32,16.9,-0.00762,1e-05,1.06691]
[1777311901878,68.0,76865.52,16.9,-0.00766,1e-05,1.07119]
[1777311905705,68.0,76873.19,16.9,-0.00761,1e-05,1.06554]
[1777311906679,68.0,76874.2,16.9,-0.0076,1e-05,1.0648]
[1777311911949,68.0,76890.18,16.9,-0.00751,1e-05,1.05311]
[1777311916984,68.0,76881.66,16.9,-0.00756,1e-05,1.05933]
[1777311922020,68.0,76881.5,16.9,-0.00756,1e-05,1.05945]
[1777311927055,68.0,76883.81,16.9,-0.00755,1e-05,1.05776]
[1777311932090,68.0,76881.64,16.9,-0.00755,1e-05,1.05778]
[1777311937125,68.0,76881.31,16.9,-0.00755,1e-05,1.05802]
[1777311942161,68.0,76872.79,16.9,-0.0076,1e-05,1.06426]
[1777311947196,68.0,76863.76,16.9,-0.00766,1e-05,1.0709]
[1777311952231,68.0,76862.95,16.9,-0.00766,1e-05,1.0715]
[1777311957266,68.0,76861.15,16.9,-0.00767,1e-05,1.07283]
[1777311962307,68.0,76841.93,16.9,-0.00779,1e-05,1.08712]
[1777311967342,68.0,76831.92,16.9,-0.00785,1e-05,1.09462]
[1777311972379,68.0,76830.42,16.9,-0.00786,1e-05,1.09575]
[1777311977414,68.0,76828.83,16.9,-0.00787,1e-05,1.09695]
[1777311979428,68.0,76813.85,16.9,-0.00797,1e-05,1.10828]
[1777311984463,68.0,76813.73,16.9,-0.00797,1e-05,1.10837]
[1777311989498,68.0,76813.31,16.9,-0.00797,1e-05,1.10869]
[1777311994533,68.0,76814.18,16.9,-0.00795,1e-05,1.10641]
[1777311999568,68.0,76810.22,16.9,-0.00798,1e-05,1.10942]
[1777312004603,68.0,76823.08,16.9,-0.0079,1e-05,1.09968]
[1777312009638,68.0,76825.6,16.9,-0.00788,1e-05,1.09778]
[1777312014672,68.0,76825.55,16.9,-0.00788,1e-05,1.09781]
[1777312019708,68.0,76830.35,16.9,-0.00785,1e-05,1.0942]
[1777312024743,68.0,76824.92,16.9,-0.00789,1e-05,1.09829]
[1777312029778,68.0,76828.02,16.9,-0.00787,1e-05,1.09595]
[1777312034813,68.0,76826.73,16.9,-0.00787,1e-05,1.09692]
[1777312039847,68.0,76826.36,16.9,-0.00788,1e-05,1.0972]
[1777312044883,68.0,76827.4,16.9,-0.00787,1e-05,1.09642]
[1777312048910,68.0,76808.42,16.9,-0.00799,1e-05,1.11079]
[1777312053946,68.0,76808.65,16.9,-0.00798,1e-05,1.10899]
[1777312058981,68.0,76808.45,16.9,-0.00798,1e-05,1.10915]
[1777312065023,68.0,76808.47,16.9,-0.00798,1e-05,1.10913]
[1777312070057,68.0,76804.42,16.9,-0.008,1e-05,1.11221]
[1777312075093,68.0,76807.7,16.9,-0.00798,1e-05,1.10972]
[1777312080128,68.0,76809.36,16.9,-0.00797,1e-05,1.10845]
[1777312085163,68.0,76810.09,16.9,-0.00797,1e-05,1.1079]
[1777312090198,68.0,76809.65,16.9,-0.00797,1e-05,1.10823]
[1777312095233,68.0,76810.24,16.9,-0.00797,1e-05,1.10779]
[1777312100269,68.0,76811.07,16.9,-0.00796,1e-05,1.10715]
[1777312105304,68.0,76820.79,16.9,-0.0079,1e-05,1.09979]
[1777312110339,68.0,76819.65,16.9,-0.00791,1e-05,1.10066]
[1777312115374,68.0,76821.4,16.9,-0.00789,1e-05,1.09772]
[1777312121416,68.0,76816.48,16.9,-0.00792,1e-05,1.10144]
[1777312126451,68.0,76795.83,16.9,-0.00805,1e-05,1.11715]
[1777312131486,68.0,76799.78,16.9,-0.00802,1e-05,1.11413]
[1777312136521,68.0,76803.57,16.9,-0.008,1e-05,1.11124]
[1777312139392,68.0,76803.03,16.9,-0.008,1e-05,1.11165]
[1777312144578,68.0,76802.3,16.9,-0.00801,1e-05,1.11221]
[1777312149613,68.0,76800.79,16.9,-0.00802,1e-05,1.11336]
[1777312154649,68.0,76811.0,16.9,-0.00795,1e-05,1.10559]
[1777312159684,68.0,76816.75,16.9,-0.00791,1e-05,1.10123]
[1777312164719,68.0,76821.65,16.9,-0.00788,1e-05,1.09753]
[1777312169754,68.0,76811.14,16.9,-0.00795,1e-05,1.10548]
[1777312175477,68.0,76802.27,16.9,-0.008,1e-05,1.1106]
[1777312184859,68.0,76804.9,16.9,-0.00798,1e-05,1.1086]
[1777312189895,68.0,76805.6,16.9,-0.00797,1e-05,1.10807]
[1777312194930,68.0,76807.13,16.9,-0.00796,1e-05,1.10691]
[1777312200972,68.0,76806.62,16.9,-0.00797,1e-05,1.1073]
[1777312206007,68.0,76798.19,16.9,-0.00802,1e-05,1.11372]
[1777312211041,68.0,76797.94,16.9,-0.00802,1e-05,1.11391]
[1777312216077,68.0,76797.46,16.9,-0.00803,1e-05,1.11427]
[1777312221112,68.0,76800.81,16.9,-0.008,1e-05,1.11172]
[1777312223126,68.0,76787.73,16.9,-0.00809,1e-05,1.12173]
[1777312228160,68.0,76787.97,16.9,-0.00809,1e-05,1.12154]
[1777312233197,68.0,76787.45,16.9,-0.00808,1e-05,1.12031]
[1777312238232,68.0,76789.21,16.9,-0.00807,1e-05,1.11896]
[1777312243269,68.0,76789.86,16.9,-0.00806,1e-05,1.11846]
[1777312248304,68.0,76788.61,16.9,-0.00807,1e-05,1.11942]
[1777312253339,68.0,76781.7,16.9,-0.00812,1e-05,1.12473]
[1777312258374,68.0,76772.66,16.9,-0.00817,1e-05,1.13171]
[1777312263408,68.0,76767.83,16.9,-0.00821,1e-05,1.13545]
[1777312268444,68.0,76779.45,16.9,-0.00813,1e-05,1.12646]
[1777312273479,68.0,76784.01,16.9,-0.0081,1e-05,1.12295]
[1777312278514,68.0,76782.08,16.9,-0.00811,1e-05,1.12443]
[1777312283549,68.0,76783.41,16.9,-0.0081,1e-05,1.12341]
[1777312288585,68.0,76786.24,16.9,-0.00809,1e-05,1.12124]
[1777312293619,68.0,76786.01,16.9,-0.00808,1e-05,1.11978]
[1777312298657,68.0,76778.21,16.9,-0.00813,1e-05,1.12578]
[1777312303692,68.0,76771.53,16.9,-0.00817,1e-05,1.13093]
[1777312308727,68.0,76773.57,16.9,-0.00816,1e-05,1.12936]
[1777312314769,68.0,76770.52,16.9,-0.00818,1e-05,1.13172]
[1777312319805,68.0,76767.58,16.9,-0.0082,1e-05,1.13399]
[1777312324841,68.0,76765.08,16.9,-0.00821,1e-05,1.13593]
[1777312329876,68.0,76769.48,16.9,-0.00818,1e-05,1.13252]
[1777312334911,68.0,76772.43,16.9,-0.00816,1e-05,1.13024]
[1777312339946,68.0,76772.58,16.9,-0.00816,1e-05,1.13012]
[1777312344981,68.0,76770.67,16.9,-0.00818,1e-05,1.1316]
[1777312350021,68.0,76767.1,16.9,-0.0082,1e-05,1.13437]
[1777312355051,68.0,76765.51,16.9,-0.0082,1e-05,1.13395]
[1777312360086,68.0,76765.38,16.9,-0.0082,1e-05,1.13405]
[1777312365121,68.0,76765.04,16.9,-0.0082,1e-05,1.13431]
[1777312369149,68.0,76780.19,16.9,-0.0081,1e-05,1.12261]
[1777312374184,68.0,76783.06,16.9,-0.00808,1e-05,1.12041]
[1777312379218,68.0,76785.5,16.9,-0.00807,1e-05,1.11853]
[1777312384254,68.0,76786.08,16.9,-0.00806,1e-05,1.11809]
[1777312389288,68.0,76786.14,16.9,-0.00806,1e-05,1.11804]
[1777312394324,68.0,76775.19,16.9,-0.00813,1e-05,1.12646]
[1777312399359,68.0,76769.29,16.9,-0.00817,1e-05,1.13102]
[1777312404394,68.0,76765.03,16.9,-0.0082,1e-05,1.13432]
[1777312409429,68.0,76764.46,16.9,-0.0082,1e-05,1.13476]
[1777312414464,68.0,76761.51,16.9,-0.00821,1e-05,1.1354]
[1777312419498,68.0,76760.21,16.9,-0.00822,1e-05,1.13641]
[1777312423551,68.0,76759.89,16.9,-0.00822,1e-05,1.13666]
[1777312424553,68.0,76722.82,16.9,-0.00847,1e-05,1.16579]
[1777312429590,68.0,76734.51,16.9,-0.00839,1e-05,1.15653]
[1777312434625,68.0,76732.67,16.9,-0.0084,1e-05,1.15799]
[1777312435000,68.0,76732.67,16.9,-0.0084,1e-05,1.15799]
[1777312440667,68.0,76726.59,16.9,-0.00844,1e-05,1.1628]
[1777312445702,68.0,76733.24,16.9,-0.0084,1e-05,1.15754]
[1777312450737,68.0,76736.81,16.9,-0.00837,1e-05,1.15472]
[1777312455772,68.0,76743.68,16.9,-0.00833,1e-05,1.14932]
[1777312460811,68.0,76749.92,16.9,-0.00829,1e-05,1.14443]
[1777312465846,68.0,76753.22,16.9,-0.00827,1e-05,1.14186]
[1777312470881,68.0,76753.3,16.9,-0.00827,1e-05,1.14179]
[1777312475916,68.0,76759.48,16.9,-0.00821,1e-05,1.13533]
[1777312480951,68.0,76759.43,16.9,-0.00821,1e-05,1.13537]
[1777312485986,68.0,76760.98,16.9,-0.0082,1e-05,1.13416]
[1777312491020,68.0,76760.59,16.9,-0.00821,1e-05,1.13447]
[1777312496062,68.0,76761.09,16.9,-0.0082,1e-05,1.13408]
[1777312501098,68.0,76761.36,16.9,-0.0082,1e-05,1.13387]
[1777312506132,68.0,76760.65,16.9,-0.00821,1e-05,1.13442]
[1777312511168,68.0,76760.72,16.9,-0.00821,1e-05,1.13437]
[1777312516205,68.0,76759.98,16.9,-0.00821,1e-05,1.13494]
[1777312521240,68.0,76757.39,16.9,-0.00823,1e-05,1.13695]
[1777312526275,68.0,76756.8,16.9,-0.00823,1e-05,1.13741]
[1777312531309,68.0,76746.15,16.9,-0.00829,1e-05,1.14406]
[1777312536345,68.0,76744.17,16.9,-0.0083,1e-05,1.14561]
[1777312541380,68.0,76745.38,16.9,-0.00829,1e-05,1.14466]
[1777312546415,68.0,76745.6,16.9,-0.00829,1e-05,1.14449]
[1777312551449,68.0,76748.31,16.9,-0.00827,1e-05,1.14237]
[1777312556485,68.0,76749.93,16.9,-0.00826,1e-05,1.14111]
[1777312561520,68.0,76752.29,16.9,-0.00825,1e-05,1.13927]
[1777312566555,68.0,76764.42,16.9,-0.00817,1e-05,1.12985]
[1777312571590,68.0,76764.47,16.9,-0.00817,1e-05,1.12981]
[1777312576625,68.0,76763.65,16.9,-0.00817,1e-05,1.13045]
[1777312579646,68.0,76746.02,16.9,-0.00829,1e-05,1.14416]
[1777312584681,68.0,76743.78,16.9,-0.0083,1e-05,1.14591]
[1777312589715,68.0,76742.47,16.9,-0.00831,1e-05,1.14694]
[1777312594750,68.0,76745.76,16.9,-0.00828,1e-05,1.1427]
[1777312599786,68.0,76746.19,16.9,-0.00828,1e-05,1.14237]
[1777312604821,68.0,76744.97,16.9,-0.00829,1e-05,1.14332]
[1777312609856,68.0,76747.34,16.9,-0.00827,1e-05,1.14147]
[1777312614891,68.0,76748.27,16.9,-0.00826,1e-05,1.14074]
[1777312619925,68.0,76748.63,16.9,-0.00826,1e-05,1.14046]
[1777312624961,68.0,76759.71,16.9,-0.00819,1e-05,1.13185]
[1777312629996,68.0,76759.38,16.9,-0.00819,1e-05,1.13211]
[1777312635033,68.0,76760.97,16.9,-0.00818,1e-05,1.13087]
[1777312640068,68.0,76761.18,16.9,-0.00818,1e-05,1.13071]
[1777312646111,68.0,76760.73,16.9,-0.00818,1e-05,1.13106]
[1777312651146,68.0,76756.34,16.9,-0.0082,1e-05,1.13281]
[1777312656181,68.0,76754.53,16.9,-0.00821,1e-05,1.13422]
[1777312661216,68.0,76754.29,16.9,-0.00821,1e-05,1.1344]
[1777312666251,68.0,76743.21,16.9,-0.00828,1e-05,1.14304]
[1777312671285,68.0,76742.09,16.9,-0.00829,1e-05,1.14391]
[1777312676321,68.0,76741.67,16.9,-0.0083,1e-05,1.14424]
[1777312681356,68.0,76731.93,16.9,-0.00836,1e-05,1.15188]
[1777312686391,68.0,76723.13,16.9,-0.00842,1e-05,1.15882]
[1777312691426,68.0,76719.28,16.9,-0.00844,1e-05,1.16187]
[1777312696461,68.0,76716.48,16.9,-0.00846,1e-05,1.16409]
[1777312701496,68.0,76715.48,16.9,-0.00847,1e-05,1.16488]
[1777312706530,68.0,76716.33,16.9,-0.00846,1e-05,1.16421]
[1777312711568,68.0,76716.98,16.9,-0.00845,1e-05,1.16201]
[1777312716602,68.0,76716.13,16.9,-0.00845,1e-05,1.16268]
[1777312721638,68.0,76718.51,16.9,-0.00844,1e-05,1.1608]
[1777312726674,68.0,76715.93,16.9,-0.00845,1e-05,1.16284]
[1777312731709,68.0,76701.99,16.9,-0.00855,1e-05,1.17394]
[1777312736743,68.0,76698.83,16.9,-0.00857,1e-05,1.17647]
[1777312741779,68.0,76700.07,16.9,-0.00856,1e-05,1.17548]
[1777312746813,68.0,76704.25,16.9,-0.00853,1e-05,1.17214]
[1777312751849,68.0,76703.84,16.9,-0.00854,1e-05,1.17246]
[1777312756884,68.0,76704.48,16.9,-0.00853,1e-05,1.17195]
[1777312761919,68.0,76716.43,16.9,-0.00845,1e-05,1.16245]
[1777312766953,68.0,76722.84,16.9,-0.00841,1e-05,1.15737]
[1777312771989,68.0,76722.27,16.9,-0.0084,1e-05,1.15615]
[1777312778031,68.0,76721.82,16.9,-0.0084,1e-05,1.1565]
[1777312783066,68.0,76740.37,16.9,-0.00828,1e-05,1.14193]
[1777312788101,68.0,76742.0,16.9,-0.00827,1e-05,1.14066]
[1777312793136,68.0,76742.38,16.9,-0.00827,1e-05,1.14036]
[1777312798172,68.0,76735.79,16.9,-0.00831,1e-05,1.14552]
[1777312801194,68.0,76721.27,16.9,-0.00841,1e-05,1.15694]
[1777312804215,68.0,76704.55,16.9,-0.00852,1e-05,1.17021]
[1777312809249,68.0,76704.81,16.9,-0.00852,1e-05,1.17]
[1777312814285,68.0,76705.7,16.9,-0.00851,1e-05,1.16929]
[1777312819320,68.0,76703.15,16.9,-0.00853,1e-05,1.17132]
[1777312824355,68.0,76702.09,16.9,-0.00854,1e-05,1.17217]
[1777312829390,68.0,76699.26,16.9,-0.00855,1e-05,1.17443]
[1777312835432,68.0,76704.27,16.9,-0.00851,1e-05,1.16874]
[1777312840468,68.0,76701.49,16.9,-0.00853,1e-05,1.17096]
[1777312845503,68.0,76697.82,16.9,-0.00855,1e-05,1.17389]
[1777312850540,68.0,76699.28,16.9,-0.00854,1e-05,1.17272]
[1777312855574,68.0,76714.55,16.9,-0.00844,1e-05,1.16057]
[1777312860611,68.0,76740.98,16.9,-0.00826,1e-05,1.1398]
[1777312865646,68.0,76750.37,16.9,-0.0082,1e-05,1.13249]
[1777312870684,68.0,76757.28,16.9,-0.00816,1e-05,1.12714]
[1777312871688,68.0,76772.4,16.9,-0.00806,1e-05,1.1155]
[1777312876723,68.0,76783.2,16.9,-0.00799,1e-05,1.10725]
[1777312881757,68.0,76795.33,16.9,-0.00791,1e-05,1.09805]
[1777312886793,68.0,76797.5,16.9,-0.0079,1e-05,1.09641]
[1777312891828,68.0,76792.66,16.9,-0.00792,1e-05,1.09845]
[1777312896863,68.0,76786.81,16.9,-0.00796,1e-05,1.10288]
[1777312901898,68.0,76782.53,16.9,-0.00798,1e-05,1.10613]
[1777312906933,68.0,76784.77,16.9,-0.00797,1e-05,1.10443]
[1777312911968,68.0,76774.85,16.9,-0.00803,1e-05,1.11199]
[1777312917003,68.0,76774.32,16.9,-0.00804,1e-05,1.1124]
[1777312922038,68.0,76770.51,16.9,-0.00806,1e-05,1.11531]
[1777312927074,68.0,76768.77,16.9,-0.00807,1e-05,1.11665]
[1777312932109,68.0,76779.85,16.9,-0.008,1e-05,1.10818]
[1777312937144,68.0,76778.14,16.9,-0.00801,1e-05,1.10948]
[1777312942179,68.0,76773.05,16.9,-0.00805,1e-05,1.11337]
[1777312947213,68.0,76767.57,16.9,-0.00808,1e-05,1.11757]
[1777312952249,68.0,76767.29,16.9,-0.00807,1e-05,1.11615]
[1777312957284,68.0,76768.31,16.9,-0.00806,1e-05,1.11536]
[1777312962318,68.0,76762.81,16.9,-0.0081,1e-05,1.11959]
[1777312967353,68.0,76764.72,16.9,-0.00809,1e-05,1.11812]
[1777312972388,68.0,76767.08,16.9,-0.00807,1e-05,1.11631]
[1777312977423,68.0,76770.19,16.9,-0.00805,1e-05,1.11392]
[1777312982459,68.0,76769.79,16.9,-0.00805,1e-05,1.11423]
[1777312987494,68.0,76769.04,16.9,-0.00806,1e-05,1.1148]
[1777312992529,68.0,76768.95,16.9,-0.00806,1e-05,1.11487]
[1777312997564,68.0,76782.66,16.9,-0.00797,1e-05,1.10441]
[1777313002599,68.0,76784.26,16.9,-0.00796,1e-05,1.10319]
[1777313008641,68.0,76793.34,16.9,-0.0079,1e-05,1.09632]
[1777313013676,68.0,76792.87,16.9,-0.0079,1e-05,1.09505]
[1777313018711,68.0,76788.64,16.9,-0.00792,1e-05,1.09825]
[1777313023746,68.0,76789.69,16.9,-0.00792,1e-05,1.09746]
[1777313028781,68.0,76788.0,16.9,-0.00793,1e-05,1.09874]
[1777313033822,68.0,76782.02,16.9,-0.00797,1e-05,1.10327]
[1777313038857,68.0,76783.75,16.9,-0.00795,1e-05,1.10196]
[1777313043892,68.0,76784.58,16.9,-0.00795,1e-05,1.10133]
[1777313048927,68.0,76785.65,16.9,-0.00794,1e-05,1.10052]
[1777313053962,68.0,76786.64,16.9,-0.00794,1e-05,1.09977]
[1777313058997,68.0,76786.12,16.9,-0.00794,1e-05,1.10016]
[1777313064033,68.0,76785.88,16.9,-0.00794,1e-05,1.10034]
[1777313069069,68.0,76788.66,16.9,-0.00792,1e-05,1.09824]
[1777313074104,68.0,76785.44,16.9,-0.00793,1e-05,1.09905]
[1777313079139,68.0,76781.22,16.9,-0.00796,1e-05,1.10225]
[1777313084174,68.0,76769.92,16.9,-0.00803,1e-05,1.11086]
[1777313089209,68.0,76768.51,16.9,-0.00804,1e-05,1.11194]
[1777313094244,68.0,76767.78,16.9,-0.00804,1e-05,1.1125]
[1777313099279,68.0,76767.42,16.9,-0.00805,1e-05,1.11277]
[1777313104313,68.0,76761.55,16.9,-0.00808,1e-05,1.11727]
[1777313109348,68.0,76759.12,16.9,-0.0081,1e-05,1.11914]
[1777313111362,68.0,76745.48,16.9,-0.00819,1e-05,1.12967]
[1777313116398,68.0,76746.98,16.9,-0.00818,1e-05,1.12851]
[1777313121433,68.0,76747.19,16.9,-0.00818,1e-05,1.12835]
[1777313126467,68.0,76764.79,16.9,-0.00806,1e-05,1.11479]
[1777313131507,68.0,76770.35,16.9,-0.00802,1e-05,1.1089]
[1777313136542,68.0,76771.18,16.9,-0.00801,1e-05,1.10827]
[1777313140570,68.0,76787.35,16.9,-0.00791,1e-05,1.09599]
[1777313145605,68.0,76790.13,16.9,-0.00789,1e-05,1.09389]
[1777313150640,68.0,76789.76,16.9,-0.00789,1e-05,1.09417]
[1777313155675,68.0,76789.32,16.9,-0.0079,1e-05,1.0945]
[1777313160710,68.0,76790.11,16.9,-0.00789,1e-05,1.09391]
[1777313165745,68.0,76783.06,16.9,-0.00794,1e-05,1.09924]
[1777313170782,68.0,76784.03,16.9,-0.00793,1e-05,1.0985]
[1777313175817,68.0,76783.04,16.9,-0.00794,1e-05,1.09925]
[1777313180863,68.0,76775.52,16.9,-0.00798,1e-05,1.10496]
[1777313185898,68.0,76763.37,16.9,-0.00806,1e-05,1.11424]
[1777313190933,68.0,76768.16,16.9,-0.00803,1e-05,1.11057]
[1777313195972,68.0,76775.84,16.9,-0.00797,1e-05,1.10309]
[1777313201006,68.0,76778.14,16.9,-0.00796,1e-05,1.10134]
[1777313206041,68.0,76788.03,16.9,-0.00789,1e-05,1.09386]
[1777313211076,68.0,76790.97,16.9,-0.00787,1e-05,1.09164]
[1777313216111,68.0,76794.29,16.9,-0.00785,1e-05,1.08914]
[1777313221148,68.0,76792.05,16.9,-0.00787,1e-05,1.09083]
[1777313226181,68.0,76780.67,16.9,-0.00794,1e-05,1.09943]
[1777313231217,68.0,76785.05,16.9,-0.00791,1e-05,1.09611]
[1777313236253,68.0,76782.4,16.9,-0.00793,1e-05,1.09811]
[1777313241468,68.0,76778.55,16.9,-0.00795,1e-05,1.10103]
[1777313247330,68.0,76782.55,16.9,-0.00793,1e-05,1.098]
[1777313252365,68.0,76784.24,16.9,-0.00791,1e-05,1.0951]
[1777313257400,68.0,76788.06,16.9,-0.00788,1e-05,1.09222]
[1777313262435,68.0,76787.73,16.9,-0.00788,1e-05,1.09247]
[1777313264449,68.0,76773.36,16.9,-0.00797,1e-05,1.10335]
[1777313270491,68.0,76763.2,16.9,-0.00804,1e-05,1.1111]
[1777313275526,68.0,76759.96,16.9,-0.00806,1e-05,1.11358]
[1777313280561,68.0,76757.14,16.9,-0.00808,1e-05,1.11574]
[1777313285596,68.0,76761.76,16.9,-0.00805,1e-05,1.1122]
[1777313290631,68.0,76763.72,16.9,-0.00804,1e-05,1.1107]
[1777313295666,68.0,76760.79,16.9,-0.00806,1e-05,1.11294]
[1777313300701,68.0,76760.46,16.9,-0.00806,1e-05,1.11319]
[1777313305740,68.0,76748.3,16.9,-0.00814,1e-05,1.12254]
[1777313310775,68.0,76745.62,16.9,-0.00815,1e-05,1.12461]
[1777313315810,68.0,76747.87,16.9,-0.00813,1e-05,1.12123]
[1777313320845,68.0,76741.11,16.9,-0.00817,1e-05,1.12645]
[1777313325880,68.0,76742.63,16.9,-0.00816,1e-05,1.12527]
[1777313330915,68.0,76742.78,16.9,-0.00816,1e-05,1.12516]
[1777313335950,68.0,76742.9,16.9,-0.00816,1e-05,1.12506]
[1777313340985,68.0,76743.76,16.9,-0.00815,1e-05,1.1244]
[1777313346022,68.0,76743.35,16.9,-0.00816,1e-05,1.12472]
[1777313351057,68.0,76743.66,16.9,-0.00815,1e-05,1.12448]
[1777313353071,68.0,76730.43,16.9,-0.00824,1e-05,1.13474]
[1777313358190,68.0,76721.24,16.9,-0.0083,1e-05,1.14191]
[1777313358233,68.0,76687.61,16.9,-0.00853,1e-05,1.16849]
[1777313364148,68.0,76674.4,16.9,-0.00862,1e-05,1.17907]
[1777313369183,68.0,76676.75,16.9,-0.0086,1e-05,1.17719]
[1777313374219,68.0,76677.63,16.9,-0.00858,1e-05,1.17478]
[1777313377048,68.0,76677.14,16.9,-0.00858,1e-05,1.17517]
[1777313382274,68.0,76677.18,16.9,-0.00858,1e-05,1.17514]
[1777313387311,68.0,76678.69,16.9,-0.00857,1e-05,1.17393]
[1777313392346,68.0,76678.33,16.9,-0.00858,1e-05,1.17422]
[1777313397381,68.0,76678.17,16.9,-0.00858,1e-05,1.17434]
[1777313402416,68.0,76678.15,16.9,-0.00858,1e-05,1.17436]
[1777313407451,68.0,76678.31,16.9,-0.00858,1e-05,1.17423]
[1777313412486,68.0,76691.86,16.9,-0.00849,1e-05,1.16342]
[1777313417522,68.0,76696.55,16.9,-0.00845,1e-05,1.15969]
[1777313422558,68.0,76698.1,16.9,-0.00844,1e-05,1.15846]
[1777313427309,68.0,76700.11,16.9,-0.00843,1e-05,1.15687]
[1777313432628,68.0,76704.84,16.9,-0.00839,1e-05,1.15145]
[1777313437664,68.0,76706.63,16.9,-0.00837,1e-05,1.15004]
[1777313442699,68.0,76707.0,16.9,-0.00837,1e-05,1.14975]
[1777313447734,68.0,76706.12,16.9,-0.00838,1e-05,1.15044]
[1777313452769,68.0,76710.05,16.9,-0.00835,1e-05,1.14735]
[1777313457805,68.0,76712.17,16.9,-0.00834,1e-05,1.14568]
[1777313462840,68.0,76711.94,16.9,-0.00834,1e-05,1.14587]
[1777313467876,68.0,76722.27,16.9,-0.00827,1e-05,1.13778]
[1777313472911,68.0,76715.37,16.9,-0.00832,1e-05,1.14317]
[1777313478770,68.0,76712.12,16.9,-0.00834,1e-05,1.14572]
[1777313483988,68.0,76706.37,16.9,-0.00838,1e-05,1.15025]
[1777313489023,68.0,76705.45,16.9,-0.00838,1e-05,1.15097]
[1777313494058,68.0,76714.38,16.9,-0.00831,1e-05,1.14228]
[1777313499095,68.0,76712.43,16.9,-0.00832,1e-05,1.14381]
[1777313504130,68.0,76712.25,16.9,-0.00833,1e-05,1.14395]
[1777313509164,68.0,76711.82,16.9,-0.00833,1e-05,1.14429]
[1777313514201,68.0,76709.35,16.9,-0.00834,1e-05,1.14623]
[1777313519236,68.0,76708.74,16.9,-0.00835,1e-05,1.14671]
[1777313524274,68.0,76703.16,16.9,-0.00839,1e-05,1.1511]
[1777313529309,68.0,76708.18,16.9,-0.00835,1e-05,1.14715]
[1777313534344,68.0,76703.7,16.9,-0.00838,1e-05,1.15067]
[1777313539378,68.0,76692.73,16.9,-0.00846,1e-05,1.15935]
[1777313544414,68.0,76692.63,16.9,-0.00846,1e-05,1.15943]
[1777313549448,68.0,76694.18,16.9,-0.00845,1e-05,1.1582]
[1777313553477,68.0,76718.19,16.9,-0.00827,1e-05,1.13763]
[1777313558512,68.0,76722.25,16.9,-0.00825,1e-05,1.13447]
[1777313563547,68.0,76721.97,16.9,-0.00825,1e-05,1.13468]
[1777313568581,68.0,76721.02,16.9,-0.00826,1e-05,1.13543]
[1777313573622,68.0,76732.39,16.9,-0.00818,1e-05,1.12659]
[1777313578657,68.0,76732.17,16.9,-0.00818,1e-05,1.12676]
[1777313583692,68.0,76725.83,16.9,-0.00822,1e-05,1.13168]
[1777313588727,68.0,76723.23,16.9,-0.00824,1e-05,1.1337]
[1777313593764,68.0,76729.21,16.9,-0.0082,1e-05,1.12905]
[1777313598797,68.0,76736.43,16.9,-0.00816,1e-05,1.12346]
[1777313603832,68.0,76737.81,16.9,-0.00815,1e-05,1.1224]
[1777313608867,68.0,76736.62,16.9,-0.00815,1e-05,1.12332]
[1777313613902,68.0,76736.79,16.9,-0.00814,1e-05,1.12154]
[1777313618936,68.0,76737.27,16.9,-0.00814,1e-05,1.12117]
[1777313623973,68.0,76738.84,16.9,-0.00813,1e-05,1.11995]
[1777313629006,68.0,76735.85,16.9,-0.00815,1e-05,1.12226]
[1777313634042,68.0,76736.77,16.9,-0.00814,1e-05,1.12155]
[1777313639077,68.0,76736.81,16.9,-0.00814,1e-05,1.12152]
[1777313644111,68.0,76737.31,16.9,-0.00814,1e-05,1.12113]
[1777313649147,68.0,76735.42,16.9,-0.00815,1e-05,1.12259]
[1777313652168,68.0,76751.12,16.9,-0.00805,1e-05,1.11052]
[1777313657204,68.0,76752.52,16.9,-0.00804,1e-05,1.10945]
[1777313662238,68.0,76752.22,16.9,-0.00804,1e-05,1.10968]
[1777313667273,68.0,76749.36,16.9,-0.00806,1e-05,1.11187]
[1777313672309,68.0,76750.28,16.9,-0.00804,1e-05,1.10953]
[1777313677344,68.0,76745.44,16.9,-0.00807,1e-05,1.11323]
[1777313682379,68.0,76741.38,16.9,-0.0081,1e-05,1.11635]
[1777313687414,68.0,76741.98,16.9,-0.0081,1e-05,1.11589]
[1777313692449,68.0,76742.81,16.9,-0.00809,1e-05,1.11525]
[1777313697485,68.0,76742.74,16.9,-0.00809,1e-05,1.11531]
[1777313702519,68.0,76744.19,16.9,-0.00808,1e-05,1.11419]
[1777313707554,68.0,76748.07,16.9,-0.00806,1e-05,1.11122]
[1777313712589,68.0,76748.25,16.9,-0.00806,1e-05,1.11108]
[1777313717624,68.0,76749.18,16.9,-0.00805,1e-05,1.11037]
[1777313722659,68.0,76758.52,16.9,-0.00799,1e-05,1.10324]
[1777313727694,68.0,76764.31,16.9,-0.00795,1e-05,1.09884]
[1777313732729,68.0,76769.23,16.9,-0.00791,1e-05,1.09349]
[1777313737763,68.0,76772.6,16.9,-0.00789,1e-05,1.09094]
[1777313742799,68.0,76772.99,16.9,-0.00789,1e-05,1.09065]
[1777313747834,68.0,76766.29,16.9,-0.00793,1e-05,1.09571]
[1777313752869,68.0,76767.77,16.9,-0.00792,1e-05,1.09459]
[1777313757904,68.0,76766.98,16.9,-0.00792,1e-05,1.09519]
[1777313762939,68.0,76766.12,16.9,-0.00793,1e-05,1.09584]
[1777313767974,68.0,76771.17,16.9,-0.0079,1e-05,1.09202]
[1777313773009,68.0,76774.98,16.9,-0.00787,1e-05,1.08915]
[1777313778049,68.0,76772.85,16.9,-0.00789,1e-05,1.09075]
[1777313783084,68.0,76771.04,16.9,-0.0079,1e-05,1.09212]
[1777313788118,68.0,76771.99,16.9,-0.00789,1e-05,1.0914]
[1777313793154,68.0,76774.75,16.9,-0.00786,1e-05,1.0877]
[1777313798189,68.0,76775.34,16.9,-0.00786,1e-05,1.08726]
[1777313804113,68.0,76777.7,16.9,-0.00785,1e-05,1.08548]
[1777313810273,68.0,76783.28,16.9,-0.00781,1e-05,1.0813]
[1777313815308,68.0,76790.98,16.9,-0.00776,1e-05,1.07554]
[1777313818329,68.0,76811.89,16.9,-0.00763,1e-05,1.06005]
[1777313823364,68.0,76806.31,16.9,-0.00767,1e-05,1.06417]
[1777313828399,68.0,76806.31,16.9,-0.00767,1e-05,1.06417]
[1777313834101,68.0,76806.1,16.9,-0.00767,1e-05,1.06432]
[1777313839475,68.0,76801.53,16.9,-0.0077,1e-05,1.0677]
[1777313844511,68.0,76809.99,16.9,-0.00764,1e-05,1.06145]
[1777313849546,68.0,76808.89,16.9,-0.00765,1e-05,1.06226]
[1777313854581,68.0,76816.95,16.9,-0.00759,1e-05,1.05474]
[1777313859616,68.0,76815.14,16.9,-0.0076,1e-05,1.05607]
[1777313864651,68.0,76832.44,16.9,-0.0075,1e-05,1.04343]
[1777313869686,68.0,76827.46,16.9,-0.00753,1e-05,1.04706]
[1777313874721,68.0,76818.07,16.9,-0.00758,1e-05,1.05392]
[1777313879757,68.0,76818.84,16.9,-0.00758,1e-05,1.05336]
[1777313884793,68.0,76832.09,16.9,-0.0075,1e-05,1.04369]
[1777313889828,68.0,76830.87,16.9,-0.00751,1e-05,1.04457]
[1777313892849,68.0,76816.95,16.9,-0.00759,1e-05,1.05474]
[1777313897884,68.0,76806.55,16.9,-0.00765,1e-05,1.0624]
[1777313902919,68.0,76797.16,16.9,-0.00771,1e-05,1.06935]
[1777313907954,68.0,76787.7,16.9,-0.00777,1e-05,1.07639]
[1777313912989,68.0,76790.68,16.9,-0.00774,1e-05,1.07256]
[1777313918024,68.0,76789.18,16.9,-0.00775,1e-05,1.07368]
[1777313923059,68.0,76791.65,16.9,-0.00774,1e-05,1.07184]
[1777313928094,68.0,76793.34,16.9,-0.00773,1e-05,1.07059]
[1777313933130,68.0,76778.61,16.9,-0.00782,1e-05,1.08158]
[1777313938165,68.0,76782.23,16.9,-0.00779,1e-05,1.07887]
[1777313943200,68.0,76781.2,16.9,-0.0078,1e-05,1.07964]
[1777313948235,68.0,76791.51,16.9,-0.00774,1e-05,1.07195]
[1777313953270,68.0,76793.29,16.9,-0.00773,1e-05,1.07062]
[1777313958305,68.0,76798.54,16.9,-0.00769,1e-05,1.06673]
[1777313963340,68.0,76798.12,16.9,-0.0077,1e-05,1.06704]
[1777313968379,68.0,76785.71,16.9,-0.00777,1e-05,1.07627]
[1777313973414,68.0,76784.67,16.9,-0.00777,1e-05,1.07544]
[1777313978448,68.0,76784.64,16.9,-0.00777,1e-05,1.07546]
[1777313983484,68.0,76785.62,16.9,-0.00776,1e-05,1.07473]
[1777313988519,68.0,76783.87,16.9,-0.00777,1e-05,1.07603]
[1777313993554,68.0,76771.59,16.9,-0.00785,1e-05,1.08523]
[1777313998589,68.0,76774.1,16.9,-0.00783,1e-05,1.08335]
[1777314003624,68.0,76773.87,16.9,-0.00784,1e-05,1.08352]
[1777314008658,68.0,76775.07,16.9,-0.00783,1e-05,1.08262]
[1777314013694,68.0,76774.67,16.9,-0.00783,1e-05,1.08292]
[1777314019736,68.0,76774.18,16.9,-0.00783,1e-05,1.08329]
[1777314024770,68.0,76766.03,16.9,-0.00788,1e-05,1.08942]
[1777314029806,68.0,76762.36,16.9,-0.00791,1e-05,1.09219]
[1777314034840,68.0,76763.33,16.9,-0.00789,1e-05,1.08984]
[1777314039876,68.0,76764.58,16.9,-0.00788,1e-05,1.08889]
[1777314046925,68.0,76765.14,16.9,-0.00788,1e-05,1.08847]
[1777314051960,68.0,76765.27,16.9,-0.00788,1e-05,1.08837]
[1777314056996,68.0,76762.41,16.9,-0.0079,1e-05,1.09053]
[1777314062031,68.0,76756.44,16.9,-0.00793,1e-05,1.09504]
[1777314067065,68.0,76758.32,16.9,-0.00792,1e-05,1.09362]
[1777314072101,68.0,76758.54,16.9,-0.00792,1e-05,1.09345]
[1777314077136,68.0,76758.79,16.9,-0.00792,1e-05,1.09327]
[1777314082171,68.0,76754.25,16.9,-0.00795,1e-05,1.0967]
[1777314087206,68.0,76744.13,16.9,-0.00801,1e-05,1.1044]
[1777314092241,68.0,76743.4,16.9,-0.00801,1e-05,1.10333]
[1777314097275,68.0,76737.2,16.9,-0.00805,1e-05,1.10806]
[1777314102311,68.0,76738.39,16.9,-0.00804,1e-05,1.10715]
[1777314107347,68.0,76737.1,16.9,-0.00805,1e-05,1.10814]
[1777314112388,68.0,76748.7,16.9,-0.00797,1e-05,1.09929]
[1777314117423,68.0,76749.56,16.9,-0.00797,1e-05,1.09864]
[1777314122458,68.0,76750.73,16.9,-0.00796,1e-05,1.09775]
[1777314127492,68.0,76753.37,16.9,-0.00794,1e-05,1.09574]
[1777314132528,68.0,76765.46,16.9,-0.00787,1e-05,1.08661]
[1777314137563,68.0,76764.42,16.9,-0.00787,1e-05,1.08739]
[1777314142598,68.0,76764.84,16.9,-0.00787,1e-05,1.08708]
[1777314148639,68.0,76764.3,16.9,-0.00787,1e-05,1.08748]
[1777314154684,68.0,76764.35,16.9,-0.00786,1e-05,1.08583]
[1777314159719,68.0,76764.13,16.9,-0.00786,1e-05,1.08599]
[1777314164753,68.0,76765.03,16.9,-0.00786,1e-05,1.08532]
[1777314170798,68.0,76764.19,16.9,-0.00786,1e-05,1.08595]
[1777314175833,68.0,76764.93,16.9,-0.00786,1e-05,1.08539]
[1777314180867,68.0,76770.58,16.9,-0.00782,1e-05,1.08115]
[1777314185903,68.0,76775.71,16.9,-0.00779,1e-05,1.07731]
[1777314190938,68.0,76777.12,16.9,-0.00778,1e-05,1.07625]
[1777314195973,68.0,76786.63,16.9,-0.00772,1e-05,1.06917]
[1777314201008,68.0,76787.13,16.9,-0.00772,1e-05,1.0688]
[1777314206043,68.0,76787.11,16.9,-0.00772,1e-05,1.06881]
[1777314211078,68.0,76789.67,16.9,-0.00769,1e-05,1.06532]
[1777314216113,68.0,76788.97,16.9,-0.0077,1e-05,1.06583]
[1777314221148,68.0,76789.68,16.9,-0.00769,1e-05,1.06531]
[1777314226183,68.0,76790.3,16.9,-0.00769,1e-05,1.06485]
[1777314228197,68.0,76804.4,16.9,-0.0076,1e-05,1.05445]
[1777314234239,68.0,76808.13,16.9,-0.00758,1e-05,1.05172]
[1777314239274,68.0,76807.52,16.9,-0.00758,1e-05,1.05216]
[1777314244309,68.0,76802.06,16.9,-0.00762,1e-05,1.05617]
[1777314249344,68.0,76793.58,16.9,-0.00767,1e-05,1.06242]
[1777314254379,68.0,76792.93,16.9,-0.00767,1e-05,1.0629]
[1777314259414,68.0,76783.86,16.9,-0.00773,1e-05,1.06963]
[1777314264449,68.0,76782.53,16.9,-0.00774,1e-05,1.07062]
[1777314269484,68.0,76775.19,16.9,-0.00778,1e-05,1.07609]
[1777314274520,68.0,76774.19,16.9,-0.00778,1e-05,1.07523]
[1777314279554,68.0,76774.5,16.9,-0.00778,1e-05,1.07499]
[1777314284589,68.0,76773.49,16.9,-0.00778,1e-05,1.07575]
[1777314289624,68.0,76773.89,16.9,-0.00778,1e-05,1.07545]
[1777314294659,68.0,76774.82,16.9,-0.00777,1e-05,1.07476]
[1777314299694,68.0,76776.27,16.9,-0.00776,1e-05,1.07367]
[1777314304729,68.0,76770.78,16.9,-0.0078,1e-05,1.07777]
[1777314310771,68.0,76770.38,16.9,-0.0078,1e-05,1.07807]
[1777314315806,68.0,76769.56,16.9,-0.00781,1e-05,1.07869]
[1777314319631,68.0,76735.97,16.9,-0.00802,1e-05,1.10408]
[1777314323865,68.0,76722.2,16.9,-0.00811,1e-05,1.11464]
[1777314328900,68.0,76712.04,16.9,-0.00817,1e-05,1.12248]
[1777314333970,68.0,76712.35,16.9,-0.00816,1e-05,1.12059]
[1777314339977,68.0,76707.98,16.9,-0.00819,1e-05,1.12397]
[1777314345015,68.0,76706.88,16.9,-0.0082,1e-05,1.12482]
[1777314350049,68.0,76707.92,16.9,-0.00819,1e-05,1.12401]
[1777314355085,68.0,76707.39,16.9,-0.00819,1e-05,1.12443]
[1777314360120,68.0,76705.25,16.9,-0.00821,1e-05,1.12609]
[1777314365155,68.0,76703.34,16.9,-0.00822,1e-05,1.12757]
[1777314370190,68.0,76703.32,16.9,-0.00822,1e-05,1.12759]
[1777314375224,68.0,76702.5,16.9,-0.00823,1e-05,1.12822]
[1777314381267,68.0,76703.53,16.9,-0.00822,1e-05,1.12742]
[1777314386302,68.0,76702.95,16.9,-0.00822,1e-05,1.12787]
[1777314391337,68.0,76698.79,16.9,-0.00824,1e-05,1.12945]
[1777314396373,68.0,76695.53,16.9,-0.00826,1e-05,1.13199]
[1777314401408,68.0,76692.94,16.9,-0.00828,1e-05,1.13401]
[1777314406443,68.0,76686.13,16.9,-0.00832,1e-05,1.13934]
[1777314411478,68.0,76687.3,16.9,-0.00831,1e-05,1.13842]
[1777314416512,68.0,76686.51,16.9,-0.00832,1e-05,1.13904]
[1777314421548,68.0,76686.6,16.9,-0.00832,1e-05,1.13897]
[1777314426583,68.0,76686.79,16.9,-0.00832,1e-05,1.13882]
[1777314431618,68.0,76703.93,16.9,-0.0082,1e-05,1.12545]
[1777314437660,68.0,76713.51,16.9,-0.00814,1e-05,1.11803]
[1777314443702,68.0,76713.33,16.9,-0.00814,1e-05,1.11817]
[1777314451757,68.0,76715.86,16.9,-0.00811,1e-05,1.11457]
[1777314456793,68.0,76715.76,16.9,-0.00812,1e-05,1.11465]
[1777314461828,68.0,76714.58,16.9,-0.00812,1e-05,1.11556]
[1777314466863,68.0,76712.05,16.9,-0.00814,1e-05,1.11751]
[1777314471898,68.0,76713.31,16.9,-0.00813,1e-05,1.11654]
[1777314476933,68.0,76707.47,16.9,-0.00817,1e-05,1.12105]
[1777314480961,68.0,76690.77,16.9,-0.00828,1e-05,1.13403]
[1777314485996,68.0,76684.66,16.9,-0.00832,1e-05,1.13881]
[1777314490025,68.0,76669.18,16.9,-0.00842,1e-05,1.15101]
[1777314495060,68.0,76657.43,16.9,-0.0085,1e-05,1.16033]
[1777314500095,68.0,76661.77,16.9,-0.00847,1e-05,1.15688]
[1777314505130,68.0,76671.29,16.9,-0.00841,1e-05,1.14934]
[1777314510164,68.0,76672.51,16.9,-0.0084,1e-05,1.14837]
[1777314515200,68.0,76675.13,16.9,-0.00837,1e-05,1.14462]
[1777314520235,68.0,76674.75,16.9,-0.00837,1e-05,1.14492]
[1777314525270,68.0,76676.06,16.9,-0.00837,1e-05,1.14389]
[1777314530305,68.0,76675.86,16.9,-0.00837,1e-05,1.14405]
[1777314535340,68.0,76674.31,16.9,-0.00838,1e-05,1.14527]
[1777314540375,68.0,76681.14,16.9,-0.00833,1e-05,1.1399]
[1777314545410,68.0,76680.01,16.9,-0.00834,1e-05,1.14079]
[1777314550445,68.0,76680.0,16.9,-0.00834,1e-05,1.14079]
[1777314555479,68.0,76677.06,16.9,-0.00836,1e-05,1.1431]
[1777314560515,68.0,76677.51,16.9,-0.00836,1e-05,1.14275]
[1777314565550,68.0,76683.41,16.9,-0.00832,1e-05,1.13812]
[1777314570585,68.0,76687.12,16.9,-0.00829,1e-05,1.13521]
[1777314575620,68.0,76685.19,16.9,-0.00829,1e-05,1.13505]
[1777314580655,68.0,76684.44,16.9,-0.0083,1e-05,1.13564]
[1777314585690,68.0,76685.62,16.9,-0.00829,1e-05,1.13471]
[1777314590725,68.0,76686.18,16.9,-0.00829,1e-05,1.13428]
[1777314595760,68.0,76686.05,16.9,-0.00829,1e-05,1.13438]
[1777314600794,68.0,76676.71,16.9,-0.00835,1e-05,1.1417]
[1777314605830,68.0,76678.53,16.9,-0.00834,1e-05,1.14027]
[1777314610865,68.0,76679.28,16.9,-0.00833,1e-05,1.13968]
[1777314615900,68.0,76678.06,16.9,-0.00834,1e-05,1.14064]
[1777314620935,68.0,76677.86,16.9,-0.00834,1e-05,1.1408]
[1777314626977,68.0,76677.61,16.9,-0.00834,1e-05,1.14099]
[1777314632013,68.0,76676.99,16.9,-0.00834,1e-05,1.1398]
[1777314637048,68.0,76668.99,16.9,-0.00839,1e-05,1.1461]
[1777314642083,68.0,76670.57,16.9,-0.00838,1e-05,1.14485]
[1777314650139,68.0,76670.53,16.9,-0.00838,1e-05,1.14488]
[1777314655174,68.0,76682.78,16.9,-0.0083,1e-05,1.13526]
[1777314660209,68.0,76683.3,16.9,-0.00829,1e-05,1.13486]
[1777314665244,68.0,76686.29,16.9,-0.00827,1e-05,1.13252]
[1777314670279,68.0,76691.9,16.9,-0.00824,1e-05,1.12814]
[1777314675315,68.0,76699.57,16.9,-0.00819,1e-05,1.12219]
[1777314680354,68.0,76702.48,16.9,-0.00817,1e-05,1.11993]
[1777314685389,68.0,76702.48,16.9,-0.00817,1e-05,1.11993]
[1777314690425,68.0,76702.54,16.9,-0.00817,1e-05,1.11989]
[1777314696467,68.0,76701.19,16.9,-0.00816,1e-05,1.11927]
[1777314701507,68.0,76701.91,16.9,-0.00816,1e-05,1.11872]
[1777314706538,68.0,76701.47,16.9,-0.00816,1e-05,1.11906]
[1777314711573,68.0,76706.11,16.9,-0.00813,1e-05,1.11547]
[1777314716656,68.0,76707.87,16.9,-0.00812,1e-05,1.11412]
[1777314721691,68.0,76709.07,16.9,-0.00811,1e-05,1.11319]
[1777314726726,68.0,76710.57,16.9,-0.0081,1e-05,1.11204]
[1777314730754,68.0,76723.8,16.9,-0.00802,1e-05,1.1019]
[1777314735789,68.0,76726.99,16.9,-0.008,1e-05,1.09947]
[1777314740823,68.0,76724.44,16.9,-0.00801,1e-05,1.10141]
[1777314745859,68.0,76725.01,16.9,-0.00801,1e-05,1.10098]
[1777314751901,68.0,76724.09,16.9,-0.008,1e-05,1.10004]
[1777314756936,68.0,76722.25,16.9,-0.00802,1e-05,1.10144]
[1777314761972,68.0,76720.95,16.9,-0.00802,1e-05,1.10244]
[1777314767006,68.0,76714.35,16.9,-0.00807,1e-05,1.10749]
[1777314772041,68.0,76714.5,16.9,-0.00807,1e-05,1.10737]
[1777314777077,68.0,76714.49,16.9,-0.00807,1e-05,1.10738]
[1777314782112,68.0,76720.92,16.9,-0.00802,1e-05,1.10246]
[1777314787147,68.0,76724.24,16.9,-0.008,1e-05,1.09993]
[1777314792181,68.0,76725.07,16.9,-0.008,1e-05,1.09929]
[1777314797217,68.0,76719.38,16.9,-0.00803,1e-05,1.10364]
[1777314802252,68.0,76728.02,16.9,-0.00798,1e-05,1.09705]
[1777314807287,68.0,76728.42,16.9,-0.00798,1e-05,1.09674]
[1777314812322,68.0,76741.81,16.9,-0.00788,1e-05,1.08498]
[1777314817357,68.0,76743.66,16.9,-0.00787,1e-05,1.08358]
[1777314822393,68.0,76744.59,16.9,-0.00786,1e-05,1.08288]
[1777314827433,68.0,76744.78,16.9,-0.00786,1e-05,1.08274]
[1777314832467,68.0,76744.66,16.9,-0.00786,1e-05,1.08283]
[1777314837503,68.0,76747.92,16.9,-0.00784,1e-05,1.08038]
[1777314842538,68.0,76747.38,16.9,-0.00784,1e-05,1.08078]
[1777314847573,68.0,76749.14,16.9,-0.00783,1e-05,1.07946]
[1777314852608,68.0,76739.96,16.9,-0.00789,1e-05,1.08637]
[1777314857646,68.0,76731.34,16.9,-0.00795,1e-05,1.09289]
[1777314862681,68.0,76721.44,16.9,-0.00801,1e-05,1.10042]
[1777314867717,68.0,76721.2,16.9,-0.00801,1e-05,1.1006]
[1777314872753,68.0,76721.61,16.9,-0.008,1e-05,1.09865]
[1777314877789,68.0,76721.25,16.9,-0.008,1e-05,1.09893]
[1777314882824,68.0,76721.8,16.9,-0.008,1e-05,1.09851]
[1777314887859,68.0,76715.38,16.9,-0.00804,1e-05,1.10341]
[1777314892894,68.0,76715.41,16.9,-0.00804,1e-05,1.10339]
[1777314897929,68.0,76716.32,16.9,-0.00803,1e-05,1.10269]
[1777314902964,68.0,76716.08,16.9,-0.00803,1e-05,1.10287]
[1777314907999,68.0,76714.03,16.9,-0.00805,1e-05,1.10444]
[1777314913034,68.0,76709.1,16.9,-0.00808,1e-05,1.10822]
[1777314918069,68.0,76707.28,16.9,-0.00809,1e-05,1.10962]
[1777314924111,68.0,76708.93,16.9,-0.00808,1e-05,1.10835]
[1777314929146,68.0,76710.35,16.9,-0.00807,1e-05,1.10726]
[1777314934182,68.0,76711.7,16.9,-0.00805,1e-05,1.10458]
[1777314939217,68.0,76713.22,16.9,-0.00804,1e-05,1.10342]
[1777314943245,68.0,76713.04,16.9,-0.00804,1e-05,1.10355]
[1777314944252,68.0,76713.89,16.9,-0.00803,1e-05,1.1029]
[1777314947603,68.0,76714.21,16.9,-0.00803,1e-05,1.10266]
[1777314953315,68.0,76727.58,16.9,-0.00795,1e-05,1.09248]
[1777314955512,68.0,76724.62,16.9,-0.00797,1e-05,1.09473]
[1777314961372,68.0,76724.7,16.9,-0.00797,1e-05,1.09467]
[1777314966407,68.0,76726.03,16.9,-0.00796,1e-05,1.09366]
[1777314971442,68.0,76726.23,16.9,-0.00796,1e-05,1.0935]
[1777314976477,68.0,76726.29,16.9,-0.00795,1e-05,1.09346]
[1777314981586,68.0,76734.91,16.9,-0.0079,1e-05,1.08693]
[1777314987554,68.0,76743.36,16.9,-0.00785,1e-05,1.08057]
[1777314992589,68.0,76739.52,16.9,-0.00786,1e-05,1.08183]
[1777314997623,68.0,76727.27,16.9,-0.00794,1e-05,1.09108]
[1777315002659,68.0,76726.61,16.9,-0.00794,1e-05,1.09158]
[1777315007694,68.0,76726.35,16.9,-0.00794,1e-05,1.09178]
[1777315012729,68.0,76726.05,16.9,-0.00794,1e-05,1.09201]
[1777315017764,68.0,76727.52,16.9,-0.00794,1e-05,1.09089]
[1777315022798,68.0,76732.65,16.9,-0.0079,1e-05,1.08701]
[1777315027834,68.0,76732.54,16.9,-0.0079,1e-05,1.08709]
[1777315032871,68.0,76726.19,16.9,-0.00794,1e-05,1.0919]
[1777315037908,68.0,76726.4,16.9,-0.00794,1e-05,1.09174]
[1777315042943,68.0,76719.94,16.9,-0.00798,1e-05,1.09665]
[1777315047979,68.0,76714.81,16.9,-0.00802,1e-05,1.10056]
[1777315053014,68.0,76714.78,16.9,-0.00801,1e-05,1.09894]
[1777315058053,68.0,76714.9,16.9,-0.008,1e-05,1.09885]
[1777315063087,68.0,76713.81,16.9,-0.00801,1e-05,1.09968]
[1777315068124,68.0,76714.36,16.9,-0.00801,1e-05,1.09926]
[1777315073159,68.0,76720.43,16.9,-0.00797,1e-05,1.09464]
[1777315078194,68.0,76721.73,16.9,-0.00796,1e-05,1.09365]
[1777315083229,68.0,76726.21,16.9,-0.00793,1e-05,1.09025]
[1777315088264,68.0,76726.46,16.9,-0.00793,1e-05,1.09006]
[1777315093299,68.0,76727.35,16.9,-0.00793,1e-05,1.08939]
[1777315098334,68.0,76729.18,16.9,-0.00791,1e-05,1.08801]
[1777315103368,68.0,76728.24,16.9,-0.00792,1e-05,1.08872]
[1777315110418,68.0,76728.0,16.9,-0.00792,1e-05,1.0889]
[1777315115453,68.0,76728.86,16.9,-0.0079,1e-05,1.08662]
[1777315120487,68.0,76729.35,16.9,-0.0079,1e-05,1.08625]
[1777315125523,68.0,76729.62,16.9,-0.0079,1e-05,1.08604]
[1777315131566,68.0,76729.05,16.9,-0.0079,1e-05,1.08647]
[1777315136602,68.0,76730.98,16.9,-0.00789,1e-05,1.08502]
[1777315141636,68.0,76723.59,16.9,-0.00794,1e-05,1.09061]
[1777315146672,68.0,76729.96,16.9,-0.0079,1e-05,1.08579]
[1777315152714,68.0,76728.92,16.9,-0.0079,1e-05,1.08657]
[1777315157749,68.0,76733.42,16.9,-0.00788,1e-05,1.08318]
[1777315163790,68.0,76732.32,16.9,-0.00788,1e-05,1.08401]
[1777315168826,68.0,76732.01,16.9,-0.00788,1e-05,1.08424]
[1777315173861,68.0,76732.25,16.9,-0.00787,1e-05,1.08243]
[1777315178897,68.0,76732.6,16.9,-0.00787,1e-05,1.08217]
[1777315183931,68.0,76731.33,16.9,-0.00788,1e-05,1.08313]
[1777315188966,68.0,76732.63,16.9,-0.00787,1e-05,1.08215]
[1777315194000,68.0,76731.96,16.9,-0.00787,1e-05,1.08265]
[1777315199039,68.0,76718.56,16.9,-0.00796,1e-05,1.09279]
[1777315204074,68.0,76718.16,16.9,-0.00796,1e-05,1.09309]
[1777315209108,68.0,76714.38,16.9,-0.00799,1e-05,1.09597]
[1777315214144,68.0,76716.34,16.9,-0.00797,1e-05,1.09447]
[1777315219180,68.0,76717.15,16.9,-0.00797,1e-05,1.09386]
[1777315228242,68.0,76716.08,16.9,-0.00797,1e-05,1.09467]
[1777315233277,68.0,76716.93,16.9,-0.00796,1e-05,1.09239]
[1777315238315,68.0,76724.58,16.9,-0.00791,1e-05,1.08659]
[1777315243350,68.0,76733.58,16.9,-0.00785,1e-05,1.07981]
[1777315248385,68.0,76731.33,16.9,-0.00787,1e-05,1.0815]
[1777315253420,68.0,76731.28,16.9,-0.00787,1e-05,1.08154]
[1777315258455,68.0,76734.6,16.9,-0.00784,1e-05,1.07904]
[1777315263490,68.0,76732.5,16.9,-0.00786,1e-05,1.08062]
[1777315268525,68.0,76733.63,16.9,-0.00785,1e-05,1.07977]
[1777315273560,68.0,76723.34,16.9,-0.00792,1e-05,1.08753]
[1777315278597,68.0,76728.31,16.9,-0.00788,1e-05,1.08378]
[1777315283632,68.0,76737.97,16.9,-0.00782,1e-05,1.07651]
[1777315288666,68.0,76737.82,16.9,-0.00782,1e-05,1.07663]
[1777315293702,68.0,76733.26,16.9,-0.00784,1e-05,1.07843]
[1777315298738,68.0,76734.75,16.9,-0.00783,1e-05,1.07731]
[1777315303772,68.0,76734.7,16.9,-0.00783,1e-05,1.07735]
[1777315309814,68.0,76737.55,16.9,-0.00781,1e-05,1.07521]
[1777315314849,68.0,76737.44,16.9,-0.00782,1e-05,1.07529]
[1777315319884,68.0,76737.64,16.9,-0.00781,1e-05,1.07514]
[1777315324918,68.0,76746.07,16.9,-0.00776,1e-05,1.06884]
[1777315329953,68.0,76747.23,16.9,-0.00775,1e-05,1.06798]
[1777315334989,68.0,76749.19,16.9,-0.00774,1e-05,1.06652]
[1777315340024,68.0,76750.26,16.9,-0.00773,1e-05,1.06572]
[1777315345059,68.0,76745.66,16.9,-0.00776,1e-05,1.06915]
[1777315350094,68.0,76746.19,16.9,-0.00776,1e-05,1.06875]
[1777315355128,68.0,76742.76,16.9,-0.00777,1e-05,1.0697]
[1777315360165,68.0,76736.99,16.9,-0.00781,1e-05,1.07401]
[1777315365200,68.0,76734.71,16.9,-0.00782,1e-05,1.07572]
[1777315370235,68.0,76733.78,16.9,-0.00783,1e-05,1.07642]
[1777315375270,68.0,76734.62,16.9,-0.00782,1e-05,1.07579]
[1777315380305,68.0,76734.2,16.9,-0.00782,1e-05,1.0761]
[1777315385341,68.0,76726.56,16.9,-0.00787,1e-05,1.08184]
[1777315390377,68.0,76733.14,16.9,-0.00783,1e-05,1.0769]
[1777315395412,68.0,76734.48,16.9,-0.00782,1e-05,1.07589]
[1777315400447,68.0,76736.24,16.9,-0.00781,1e-05,1.07457]
[1777315405482,68.0,76734.87,16.9,-0.00782,1e-05,1.0756]
[1777315410517,68.0,76734.04,16.9,-0.00783,1e-05,1.07622]
[1777315415552,68.0,76727.81,16.9,-0.00785,1e-05,1.07928]
[1777315420587,68.0,76727.43,16.9,-0.00786,1e-05,1.07956]
[1777315425622,68.0,76732.17,16.9,-0.00783,1e-05,1.076]
[1777315430657,68.0,76728.97,16.9,-0.00785,1e-05,1.07841]
[1777315436699,68.0,76726.24,16.9,-0.00786,1e-05,1.08046]
[1777315441734,68.0,76724.58,16.9,-0.00787,1e-05,1.08171]
[1777315446769,68.0,76722.84,16.9,-0.00789,1e-05,1.08302]
[1777315451804,68.0,76724.2,16.9,-0.00788,1e-05,1.082]
[1777315456839,68.0,76728.58,16.9,-0.00785,1e-05,1.0787]
[1777315461874,68.0,76731.66,16.9,-0.00783,1e-05,1.07639]
[1777315466912,68.0,76731.28,16.9,-0.00783,1e-05,1.07667]
[1777315471947,68.0,76733.61,16.9,-0.00781,1e-05,1.07331]
[1777315476982,68.0,76733.68,16.9,-0.0078,1e-05,1.07325]
[1777315482017,68.0,76740.44,16.9,-0.00776,1e-05,1.0682]
[1777315487052,68.0,76755.75,16.9,-0.00767,1e-05,1.05684]
[1777315492087,68.0,76757.39,16.9,-0.00766,1e-05,1.05563]
[1777315497122,68.0,76763.94,16.9,-0.00762,1e-05,1.0508]
[1777315502157,68.0,76756.69,16.9,-0.00766,1e-05,1.05614]
[1777315505178,68.0,76743.37,16.9,-0.00774,1e-05,1.06602]
[1777315510213,68.0,76739.84,16.9,-0.00777,1e-05,1.06865]
[1777315511220,68.0,76726.67,16.9,-0.00785,1e-05,1.07851]
[1777315516255,68.0,76725.93,16.9,-0.00785,1e-05,1.07907]
[1777315521290,68.0,76723.09,16.9,-0.00787,1e-05,1.08121]
[1777315526325,68.0,76732.64,16.9,-0.00781,1e-05,1.07403]
[1777315531360,68.0,76736.3,16.9,-0.00778,1e-05,1.06968]
[1777315533729,68.0,76730.82,16.9,-0.00781,1e-05,1.07378]
[1777315533735,68.0,76730.82,16.9,-0.00781,1e-05,1.07378]
[1777315539417,68.0,76742.58,16.9,-0.00774,1e-05,1.065]
[1777315544451,68.0,76746.87,16.9,-0.00771,1e-05,1.06181]
[1777315549486,68.0,76757.14,16.9,-0.00765,1e-05,1.05421]
[1777315552167,68.0,76765.3,16.9,-0.0076,1e-05,1.04821]
[1777315555455,68.0,76779.47,16.9,-0.00751,1e-05,1.03785]
[1777315557543,68.0,76800.06,16.9,-0.00739,1e-05,1.02295]
[1777315562578,68.0,76801.18,16.9,-0.00738,1e-05,1.02214]
[1777315567613,68.0,76794.07,16.9,-0.00742,1e-05,1.02727]
[1777315572647,68.0,76789.84,16.9,-0.00745,1e-05,1.03032]
[1777315576678,68.0,76803.83,16.9,-0.00736,1e-05,1.02024]
[1777315578812,68.0,76807.77,16.9,-0.00734,1e-05,1.01742]
[1777315584734,68.0,76808.65,16.9,-0.00733,1e-05,1.01679]
[1777315589769,68.0,76810.98,16.9,-0.00732,1e-05,1.01512]
[1777315594804,68.0,76811.96,16.9,-0.0073,1e-05,1.01287]
[1777315599838,68.0,76813.38,16.9,-0.0073,1e-05,1.01185]
[1777315604874,68.0,76806.5,16.9,-0.00734,1e-05,1.01677]
[1777315609909,68.0,76806.21,16.9,-0.00734,1e-05,1.01698]
[1777315612929,68.0,76824.2,16.9,-0.00723,1e-05,1.00417]
[1777315617965,68.0,76829.63,16.9,-0.0072,1e-05,1.00033]
[1777315621993,68.0,76815.4,16.9,-0.00728,1e-05,1.01042]
[1777315627027,68.0,76822.7,16.9,-0.00724,1e-05,1.00523]
[1777315632063,68.0,76827.35,16.9,-0.00721,1e-05,1.00194]
[1777315637099,68.0,76823.83,16.9,-0.00723,1e-05,1.00443]
[1777315642133,68.0,76824.38,16.9,-0.00723,1e-05,1.00404]
[1777315647213,68.0,76827.39,16.9,-0.00721,1e-05,1.00191]
[1777315652248,68.0,76836.71,16.9,-0.00715,1e-05,0.99381]
[1777315657284,68.0,76843.79,16.9,-0.00711,1e-05,0.98885]
[1777315662319,68.0,76840.02,16.9,-0.00713,1e-05,0.99149]
[1777315667353,68.0,76833.78,16.9,-0.00716,1e-05,0.99587]
[1777315672389,68.0,76835.92,16.9,-0.00715,1e-05,0.99436]
[1777315677424,68.0,76832.77,16.9,-0.00717,1e-05,0.99658]
[1777315682459,68.0,76824.45,16.9,-0.00722,1e-05,1.00245]
[1777315687494,68.0,76822.35,16.9,-0.00723,1e-05,1.00393]
[1777315692529,68.0,76820.12,16.9,-0.00724,1e-05,1.00551]
[1777315697564,68.0,76809.12,16.9,-0.00731,1e-05,1.01334]
[1777315702599,68.0,76798.14,16.9,-0.00738,1e-05,1.0212]
[1777315707634,68.0,76804.57,16.9,-0.00734,1e-05,1.01659]
[1777315712671,68.0,76810.2,16.9,-0.00729,1e-05,1.01101]
[1777315717704,68.0,76817.15,16.9,-0.00725,1e-05,1.00607]
[1777315722739,68.0,76816.72,16.9,-0.00725,1e-05,1.00638]
[1777315727774,68.0,76821.26,16.9,-0.00723,1e-05,1.00316]
[1777315732809,68.0,76820.97,16.9,-0.00723,1e-05,1.00336]
[1777315737844,68.0,76820.87,16.9,-0.00723,1e-05,1.00343]
[1777315742878,68.0,76823.61,16.9,-0.00721,1e-05,1.0015]
[1777315747913,68.0,76817.59,16.9,-0.00725,1e-05,1.00576]
[1777315752949,68.0,76810.39,16.9,-0.00729,1e-05,1.01088]
[1777315757984,68.0,76811.04,16.9,-0.00729,1e-05,1.01041]
[1777315763019,68.0,76810.86,16.9,-0.00729,1e-05,1.01054]
[1777315768054,68.0,76812.07,16.9,-0.00728,1e-05,1.00968]
[1777315773089,68.0,76812.69,16.9,-0.00727,1e-05,1.00769]
[1777315778123,68.0,76824.5,16.9,-0.0072,1e-05,0.99933]
[1777315783159,68.0,76823.91,16.9,-0.0072,1e-05,0.99974]
[1777315788194,68.0,76832.14,16.9,-0.00715,1e-05,0.99395]
[1777315793230,68.0,76836.19,16.9,-0.00713,1e-05,0.9911]
[1777315795438,68.0,76832.89,16.9,-0.00715,1e-05,0.99342]
[1777315801286,68.0,76831.54,16.9,-0.00716,1e-05,0.99437]
[1777315806321,68.0,76827.35,16.9,-0.00718,1e-05,0.99732]
[1777315811355,68.0,76820.65,16.9,-0.00722,1e-05,1.00205]
[1777315816391,68.0,76817.52,16.9,-0.00724,1e-05,1.00426]
[1777315821425,68.0,76818.48,16.9,-0.00723,1e-05,1.00358]
[1777315826461,68.0,76816.48,16.9,-0.00724,1e-05,1.005]
[1777315831504,68.0,76820.18,16.9,-0.00721,1e-05,1.00083]
[1777315836539,68.0,76822.95,16.9,-0.0072,1e-05,0.99888]
[1777315841576,68.0,76823.19,16.9,-0.00719,1e-05,0.99871]
[1777315846611,68.0,76824.78,16.9,-0.00718,1e-05,0.99759]
[1777315851834,68.0,76825.25,16.9,-0.00718,1e-05,0.99726]
[1777315851935,68.0,76824.68,16.9,-0.00719,1e-05,0.99766]
[1777315853491,68.0,76825.14,16.9,-0.00718,1e-05,0.99726]
[1777315853660,68.0,76824.64,16.9,-0.00718,1e-05,0.99754]
[1777315858698,68.0,76825.47,16.9,-0.00718,1e-05,0.99696]
[1777315863733,68.0,76825.41,16.9,-0.00718,1e-05,0.997]
[1777315867429,68.0,76822.64,16.9,-0.0072,1e-05,0.99895]
[1777315868259,68.0,76822.64,16.9,-0.0072,1e-05,0.99895]
[1777315868768,68.0,76838.04,16.9,-0.00711,1e-05,0.98813]
[1777315873805,68.0,76838.58,16.9,-0.0071,1e-05,0.98776]
[1777315878844,68.0,76838.52,16.9,-0.0071,1e-05,0.9878]
[1777315884296,68.0,76839.38,16.9,-0.0071,1e-05,0.9872]
[1777315889921,68.0,76838.37,16.9,-0.0071,1e-05,0.9879]
[1777315891570,68.0,76838.33,16.9,-0.0071,1e-05,0.98793]
[1777315892309,68.0,76838.33,16.9,-0.0071,1e-05,0.98793]
[1777315891621,68.0,76838.33,16.9,-0.00709,1e-05,0.9864]
[1777315892943,68.0,76838.34,16.9,-0.00709,1e-05,0.98634]
[1777315896870,68.0,76840.23,16.9,-0.00708,1e-05,0.98502]
[1777315896970,68.0,76840.52,16.9,-0.00708,1e-05,0.98482]
[1777315902005,68.0,76845.82,16.9,-0.00705,1e-05,0.98088]
[1777315907040,67.99,76842.77,16.9,-0.00706,1e-05,0.98277]
[1777315912075,67.99,76839.66,16.9,-0.00708,1e-05,0.98461]
[1777315917110,67.99,76848.29,16.9,-0.00703,1e-05,0.97833]
[1777315922145,67.98,76857.46,16.9,-0.00697,1e-05,0.97177]
[1777315927180,67.98,76872.73,16.9,-0.00688,1e-05,0.96116]
[1777315932215,67.98,76868.02,16.9,-0.00691,1e-05,0.96429]
[1777315937249,67.98,76867.85,16.9,-0.00691,1e-05,0.96428]
[1777315940271,67.98,76884.83,16.9,-0.00681,1e-05,0.95266]
[1777315945306,67.98,76884.45,16.9,-0.00682,1e-05,0.9529]
[1777315950341,67.98,76884.04,16.9,-0.00682,1e-05,0.95316]
[1777315955376,67.98,76878.29,16.9,-0.00684,1e-05,0.95554]
[1777315960413,67.98,76873.76,16.9,-0.00687,1e-05,0.95857]
[1777315965448,67.98,76877.75,16.9,-0.00684,1e-05,0.95578]
[1777315970482,67.98,76875.17,16.9,-0.00686,1e-05,0.95748]
[1777315975894,67.98,76874.85,16.9,-0.00686,1e-05,0.95766]
[1777315981561,67.97,76872.43,16.9,-0.00687,1e-05,0.95923]
[1777315986596,67.97,76866.87,16.9,-0.0069,1e-05,0.96293]
[1777315991631,67.97,76865.78,16.9,-0.00691,1e-05,0.96358]
[1777315996666,67.97,76870.11,16.9,-0.00688,1e-05,0.9605]
[1777316001701,67.97,76868.22,16.9,-0.00689,1e-05,0.96172]
[1777316006736,67.97,76868.88,16.9,-0.00689,1e-05,0.96117]
[1777316011771,67.97,76867.24,16.9,-0.00689,1e-05,0.96071]
[1777316016806,67.97,76867.69,16.9,-0.00688,1e-05,0.96032]
[1777316021894,67.97,76870.53,16.9,-0.00687,1e-05,0.95832]
[1777316026929,67.97,76866.76,16.9,-0.00689,1e-05,0.96083]
[1777316028943,67.96,76869.66,16.9,-0.00687,1e-05,0.95882]
[1777316031964,67.96,76869.63,16.9,-0.00687,1e-05,0.9588]
[1777316036999,67.96,76870.8,16.9,-0.00686,1e-05,0.95795]
[1777316042034,67.96,76875.28,16.9,-0.00684,1e-05,0.95487]
[1777316047068,67.96,76879.21,16.9,-0.00682,1e-05,0.9522]
[1777316052104,67.96,76879.62,16.9,-0.00681,1e-05,0.95192]
[1777316057139,67.96,76874.55,16.9,-0.00684,1e-05,0.95536]
[1777316062829,67.96,76869.99,16.9,-0.00687,1e-05,0.95846]
[1777316068216,67.96,76867.78,16.9,-0.00688,1e-05,0.95989]
[1777316073251,67.96,76861.94,16.9,-0.0069,1e-05,0.9623]
[1777316078287,67.96,76845.86,16.9,-0.00699,1e-05,0.97324]
[1777316083322,67.96,76840.95,16.9,-0.00702,1e-05,0.97642]
[1777316088358,67.95,76841.78,16.9,-0.00701,1e-05,0.97562]
[1777316093393,67.95,76845.06,16.9,-0.00699,1e-05,0.97313]
[1777316098428,67.95,76849.44,16.9,-0.00696,1e-05,0.96993]
[1777316103463,67.95,76846.85,16.9,-0.00698,1e-05,0.97154]
[1777316108498,67.95,76852.31,16.9,-0.00694,1e-05,0.9676]
[1777316113536,67.94,76852.53,16.9,-0.00694,1e-05,0.96731]
[1777316118570,67.94,76858.76,16.9,-0.00691,1e-05,0.96291]
[1777316123605,67.94,76860.95,16.9,-0.00689,1e-05,0.96131]
[1777316128640,67.94,76861.82,16.9,-0.00689,1e-05,0.96063]
[1777316133674,67.94,76856.95,16.9,-0.0069,1e-05,0.96238]
[1777316138709,67.94,76863.5,16.9,-0.00687,1e-05,0.95783]
[1777316143745,67.94,76870.65,16.9,-0.00683,1e-05,0.9529]
[1777316148780,67.94,76869.56,16.9,-0.00683,1e-05,0.95361]
[1777316153815,67.94,76870.34,16.9,-0.00683,1e-05,0.95304]
[1777316158850,67.94,76870.4,16.9,-0.00683,1e-05,0.95298]
[1777316163885,67.94,76870.85,16.9,-0.00682,1e-05,0.95265]
[1777316168919,67.94,76866.85,16.9,-0.00685,1e-05,0.95534]
[1777316173955,67.94,76862.65,16.9,-0.00687,1e-05,0.95814]
[1777316178990,67.93,76862.71,16.9,-0.00687,1e-05,0.95803]
[1777316184025,67.93,76864.74,16.9,-0.00686,1e-05,0.9566]
[1777316189061,67.93,76868.07,16.9,-0.00684,1e-05,0.9543]
[1777316194096,67.93,76867.22,16.9,-0.00683,1e-05,0.95336]
[1777316199131,67.93,76868.53,16.9,-0.00682,1e-05,0.95246]
[1777316204166,67.93,76867.88,16.9,-0.00683,1e-05,0.95289]
[1777316209201,67.93,76865.18,16.9,-0.00684,1e-05,0.95472]
[1777316214235,67.93,76860.16,16.9,-0.00687,1e-05,0.95809]
[1777316219271,67.93,76858.61,16.9,-0.00688,1e-05,0.95908]
[1777316224306,67.93,76859.76,16.9,-0.00687,1e-05,0.95823]
[1777316229340,67.93,76860.51,16.9,-0.00687,1e-05,0.95765]
[1777316234376,67.93,76860.29,16.9,-0.00687,1e-05,0.95773]
[1777316239411,67.93,76860.86,16.9,-0.00686,1e-05,0.95726]
[1777316244445,67.93,76861.81,16.9,-0.00686,1e-05,0.95655]
[1777316249481,67.93,76861.6,16.9,-0.00686,1e-05,0.95663]
[1777316254516,67.93,76859.04,16.9,-0.00686,1e-05,0.95682]
[1777316259550,67.93,76858.42,16.9,-0.00686,1e-05,0.95717]
[1777316264586,67.92,76857.06,16.9,-0.00687,1e-05,0.95803]
[1777316269621,67.92,76857.26,16.9,-0.00687,1e-05,0.95781]
[1777316274656,67.92,76845.42,16.9,-0.00694,1e-05,0.96582]
[1777316279691,67.92,76845.52,16.9,-0.00693,1e-05,0.9656]
[1777316284726,67.92,76845.97,16.9,-0.00693,1e-05,0.96516]
[1777316289761,67.92,76842.83,16.9,-0.00695,1e-05,0.96718]
[1777316294795,67.92,76835.57,16.9,-0.00699,1e-05,0.97203]
[1777316300837,67.91,76835.82,16.9,-0.00698,1e-05,0.97162]
[1777316305873,67.91,76836.04,16.9,-0.00698,1e-05,0.97128]
[1777316310907,67.91,76835.97,16.9,-0.00698,1e-05,0.97114]
[1777316315943,67.91,76836.27,16.9,-0.00697,1e-05,0.96924]
[1777316320979,67.9,76838.39,16.9,-0.00695,1e-05,0.96761]
[1777316326013,67.9,76840.9,16.9,-0.00694,1e-05,0.96574]
[1777316331049,67.9,76845.45,16.9,-0.00691,1e-05,0.9625]
[1777316336083,67.9,76845.37,16.9,-0.00691,1e-05,0.96248]
[1777316341119,67.9,76848.03,16.9,-0.0069,1e-05,0.96058]
[1777316346153,67.9,76848.45,16.9,-0.00689,1e-05,0.96024]
[1777316351189,67.9,76848.0,16.9,-0.00689,1e-05,0.96049]
[1777316356224,67.9,76848.21,16.9,-0.00689,1e-05,0.96029]
[1777316361259,67.9,76848.38,16.9,-0.00689,1e-05,0.96011]
[1777316366294,67.9,76843.77,16.9,-0.00692,1e-05,0.96322]
[1777316371331,67.89,76839.04,16.9,-0.00693,1e-05,0.96485]
[1777316376366,67.89,76833.29,16.9,-0.00696,1e-05,0.96869]
[1777316381402,67.89,76822.98,16.9,-0.00702,1e-05,0.97565]
[1777316386437,67.89,76823.07,16.9,-0.00702,1e-05,0.97538]
[1777316391472,67.89,76824.03,16.9,-0.00701,1e-05,0.97453]
[1777316396507,67.88,76824.62,16.9,-0.00701,1e-05,0.97394]
[1777316401545,67.88,76815.37,16.9,-0.00706,1e-05,0.98019]
[1777316406580,67.88,76814.45,16.9,-0.00706,1e-05,0.98055]
[1777316410607,67.88,76829.36,16.9,-0.00698,1e-05,0.97003]
[1777316415643,67.88,76832.89,16.9,-0.00695,1e-05,0.96746]
[1777316417657,67.87,76848.37,16.9,-0.00687,1e-05,0.95681]
[1777316422692,67.87,76849.29,16.9,-0.00686,1e-05,0.95618]
[1777316427727,67.87,76847.0,16.9,-0.00687,1e-05,0.95774]
[1777316432762,67.87,76848.12,16.9,-0.00686,1e-05,0.95546]
[1777316437797,67.87,76848.24,16.9,-0.00686,1e-05,0.95538]
[1777316440672,67.87,76850.21,16.9,-0.00685,1e-05,0.95404]
[1777316440817,67.87,76850.23,16.9,-0.00685,1e-05,0.95403]
[1777316445854,67.87,76857.16,16.9,-0.00681,1e-05,0.94931]
[1777316450889,67.87,76857.51,16.9,-0.0068,1e-05,0.94908]
[1777316455924,67.87,76853.9,16.9,-0.00682,1e-05,0.95153]
[1777316460959,67.87,76855.06,16.9,-0.00682,1e-05,0.95074]
[1777316465995,67.87,76858.3,16.9,-0.0068,1e-05,0.94854]
[1777316471031,67.87,76857.62,16.9,-0.0068,1e-05,0.949]
[1777316476066,67.87,76859.64,16.9,-0.00679,1e-05,0.94763]
[1777316481101,67.87,76861.28,16.9,-0.00678,1e-05,0.94652]
[1777316486374,67.87,76860.72,16.9,-0.00679,1e-05,0.9469]
[1777316486393,67.87,76863.18,16.9,-0.00677,1e-05,0.94523]
[1777316492178,67.87,76863.05,16.9,-0.00676,1e-05,0.94383]
[1777316497212,67.87,76862.88,16.9,-0.00676,1e-05,0.94395]
[1777316502248,67.87,76862.4,16.9,-0.00677,1e-05,0.94427]
[1777316506276,67.87,76847.27,16.9,-0.00685,1e-05,0.95455]
[1777316511311,67.87,76854.25,16.9,-0.00681,1e-05,0.94979]
[1777316516345,67.87,76854.07,16.9,-0.00681,1e-05,0.94991]
[1777316521381,67.87,76858.08,16.9,-0.00679,1e-05,0.94719]
[1777316526415,67.87,76858.64,16.9,-0.00679,1e-05,0.94681]
[1777316531400,67.87,76858.35,16.9,-0.00679,1e-05,0.94701]
[1777316531451,67.87,76857.38,16.9,-0.00679,1e-05,0.94767]
[1777316536486,67.87,76858.28,16.9,-0.00679,1e-05,0.94706]
[1777316539291,67.87,76858.5,16.9,-0.00679,1e-05,0.94691]
[1777316539507,67.87,76858.79,16.9,-0.00679,1e-05,0.94671]
[1777316544542,67.87,76853.61,16.9,-0.00682,1e-05,0.95023]
[1777316549577,67.87,76854.03,16.9,-0.00681,1e-05,0.94994]
[1777316554612,67.87,76845.84,16.9,-0.00685,1e-05,0.95402]
[1777316559652,67.87,76830.95,16.9,-0.00693,1e-05,0.96418]
[1777316564688,67.87,76823.63,16.9,-0.00697,1e-05,0.96911]
[1777316569723,67.87,76822.45,16.9,-0.00698,1e-05,0.96973]
[1777316574758,67.87,76822.48,16.9,-0.00698,1e-05,0.96953]
[1777316579793,67.87,76820.94,16.9,-0.00699,1e-05,0.97042]
[1777316584830,67.86,76811.86,16.9,-0.00704,1e-05,0.97649]
[1777316589864,67.86,76810.31,16.9,-0.00704,1e-05,0.97733]
[1777316594900,67.86,76810.08,16.9,-0.00704,1e-05,0.97725]
[1777316599934,67.86,76811.07,16.9,-0.00703,1e-05,0.97634]
[1777316600845,67.86,76811.07,16.9,-0.00703,1e-05,0.97634]
[1777316600942,67.86,76805.96,16.9,-0.00706,1e-05,0.97986]
[1777316605977,67.86,76803.68,16.9,-0.00708,1e-05,0.98145]
[1777316611013,67.86,76803.46,16.9,-0.00707,1e-05,0.98007]
[1777316616048,67.86,76803.72,16.9,-0.00707,1e-05,0.97989]
[1777316621085,67.86,76805.15,16.9,-0.00706,1e-05,0.9789]
[1777316626122,67.86,76804.85,16.9,-0.00706,1e-05,0.9791]
[1777316631155,67.86,76805.05,16.9,-0.00706,1e-05,0.97897]
[1777316636190,67.86,76805.06,16.9,-0.00706,1e-05,0.97896]
[1777316641225,67.86,76805.56,16.9,-0.00706,1e-05,0.97861]
[1777316646260,67.86,76808.25,16.9,-0.00704,1e-05,0.97674]
[1777316648250,67.86,76808.21,16.9,-0.00704,1e-05,0.97676]
[1777316648274,67.86,76808.16,16.9,-0.00704,1e-05,0.9768]
[1777316653309,67.85,76807.84,16.9,-0.00704,1e-05,0.97682]
[1777316658344,67.85,76808.02,16.9,-0.00704,1e-05,0.97649]
[1777316664386,67.85,76808.32,16.9,-0.00703,1e-05,0.97604]
[1777316669422,67.85,76807.39,16.9,-0.00704,1e-05,0.97649]
[1777316674458,67.84,76793.69,16.9,-0.0071,1e-05,0.98428]
[1777316676722,67.84,76794.79,16.9,-0.0071,1e-05,0.98346]
[1777316676770,67.84,76794.33,16.9,-0.0071,1e-05,0.98373]
[1777316682514,67.84,76800.81,16.9,-0.00706,1e-05,0.97914]
[1777316683476,67.84,76800.81,16.9,-0.00706,1e-05,0.97914]
[1777316683521,67.84,76807.22,16.9,-0.00702,1e-05,0.97468]
[1777316684243,67.84,76807.22,16.9,-0.00702,1e-05,0.97468]
[1777316684528,67.84,76808.07,16.9,-0.00702,1e-05,0.97405]
[1777316686606,67.84,76808.38,16.9,-0.00702,1e-05,0.97384]
[1777316686708,67.84,76809.02,16.9,-0.00701,1e-05,0.97339]
[1777316692583,67.84,76806.61,16.9,-0.00703,1e-05,0.97487]
[1777316694689,67.84,76804.45,16.9,-0.00704,1e-05,0.97634]
[1777316694774,67.84,76803.96,16.9,-0.00704,1e-05,0.97664]
[1777316700640,67.84,76802.74,16.9,-0.00705,1e-05,0.97749]
[1777316705675,67.84,76804.15,16.9,-0.00704,1e-05,0.9765]
[1777316710710,67.84,76797.35,16.9,-0.00708,1e-05,0.98125]
[1777316715745,67.84,76796.13,16.9,-0.00709,1e-05,0.9821]
[1777316720783,67.84,76796.7,16.9,-0.00708,1e-05,0.9817]
[1777316723804,67.84,76783.84,16.9,-0.00716,1e-05,0.99073]
[1777316728839,67.84,76783.16,16.9,-0.00716,1e-05,0.99121]
[1777316733874,67.84,76782.48,16.9,-0.00716,1e-05,0.99015]
[1777316738909,67.84,76777.3,16.9,-0.00719,1e-05,0.9938]
[1777316740291,67.84,76776.74,16.9,-0.00719,1e-05,0.9942]
[1777316749986,67.84,76775.43,16.9,-0.0072,1e-05,0.99512]
[1777316755021,67.84,76762.47,16.9,-0.00727,1e-05,1.00433]
[1777316759049,67.84,76749.32,16.9,-0.00735,1e-05,1.01374]
[1777316764086,67.84,76746.26,16.9,-0.00737,1e-05,1.01594]
[1777316766613,67.84,76747.38,16.9,-0.00736,1e-05,1.01514]
[1777316768128,67.84,76745.59,16.9,-0.00738,1e-05,1.01643]
[1777316774157,67.84,76734.0,16.9,-0.00745,1e-05,1.0248]
[1777316779191,67.84,76727.03,16.9,-0.00749,1e-05,1.02987]
[1777316784229,67.84,76729.72,16.9,-0.00747,1e-05,1.02791]
[1777316789264,67.84,76736.08,16.9,-0.00743,1e-05,1.0233]
[1777316795305,67.84,76736.16,16.9,-0.00742,1e-05,1.02166]
[1777316800341,67.84,76735.97,16.9,-0.00742,1e-05,1.0218]
[1777316805376,67.84,76747.24,16.9,-0.00735,1e-05,1.01367]
[1777316810411,67.84,76745.71,16.9,-0.00736,1e-05,1.01477]
[1777316815446,67.84,76748.63,16.9,-0.00735,1e-05,1.01267]
[1777316820481,67.84,76748.92,16.9,-0.00734,1e-05,1.01246]
[1777316825516,67.84,76749.59,16.9,-0.00734,1e-05,1.01198]
[1777316830551,67.84,76751.32,16.9,-0.00733,1e-05,1.01074]
[1777316835586,67.84,76750.31,16.9,-0.00734,1e-05,1.01147]
[1777316840621,67.84,76746.84,16.9,-0.00736,1e-05,1.01396]
[1777316845656,67.84,76743.53,16.9,-0.00738,1e-05,1.01634]
[1777316850690,67.84,76745.0,16.9,-0.00737,1e-05,1.01528]
[1777316855726,67.84,76748.34,16.9,-0.00734,1e-05,1.01131]
[1777316860766,67.84,76746.39,16.9,-0.00735,1e-05,1.01271]
[1777316865125,67.84,76740.8,16.9,-0.00738,1e-05,1.01674]
[1777316870837,67.84,76739.8,16.9,-0.00739,1e-05,1.01746]
[1777316875872,67.84,76750.69,16.9,-0.00732,1e-05,1.00963]
[1777316880907,67.84,76757.71,16.9,-0.00728,1e-05,1.00461]
[1777316885950,67.84,76758.69,16.9,-0.00727,1e-05,1.00391]
[1777316890977,67.84,76760.15,16.9,-0.00727,1e-05,1.00287]
[1777316896015,67.84,76758.72,16.9,-0.00727,1e-05,1.00389]
[1777316901049,67.84,76758.89,16.9,-0.00727,1e-05,1.00377]
[1777316906084,67.84,76760.17,16.9,-0.00727,1e-05,1.00286]
[1777316911119,67.84,76766.07,16.9,-0.00722,1e-05,0.99711]
[1777316911882,67.84,76766.07,16.9,-0.00722,1e-05,0.99711]
[1777316917161,67.84,76768.1,16.9,-0.00721,1e-05,0.99567]
[1777316922196,67.84,76763.19,16.9,-0.00724,1e-05,0.99915]
[1777316927231,67.84,76767.57,16.9,-0.00721,1e-05,0.99605]
[1777316932266,67.84,76768.51,16.9,-0.00721,1e-05,0.99538]
[1777316937301,67.84,76768.92,16.9,-0.0072,1e-05,0.99509]
[1777316942336,67.84,76772.08,16.9,-0.00718,1e-05,0.99285]
[1777316948378,67.84,76774.43,16.9,-0.00717,1e-05,0.9912]
[1777316953417,67.84,76773.49,16.9,-0.00718,1e-05,0.99186]
[1777316958453,67.84,76774.48,16.9,-0.00717,1e-05,0.99116]
[1777316963487,67.84,76774.32,16.9,-0.00717,1e-05,0.99127]
[1777316968523,67.84,76778.85,16.9,-0.00714,1e-05,0.98808]
[1777316975571,67.84,76780.17,16.9,-0.00713,1e-05,0.98561]
[1777316980607,67.84,76780.08,16.9,-0.00713,1e-05,0.98568]
[1777316985642,67.84,76780.37,16.9,-0.00712,1e-05,0.98547]
[1777316990677,67.84,76779.07,16.9,-0.00713,1e-05,0.98639]
[1777316995712,67.84,76786.72,16.9,-0.00709,1e-05,0.98102]
[1777317000747,67.84,76786.45,16.9,-0.00709,1e-05,0.98121]
[1777317005782,67.84,76781.19,16.9,-0.00712,1e-05,0.9849]
[1777317012831,67.84,76781.31,16.9,-0.00712,1e-05,0.98481]
[1777317017867,67.84,76780.42,16.9,-0.00712,1e-05,0.98544]
[1777317022901,67.84,76778.93,16.9,-0.00713,1e-05,0.98648]
[1777317027937,67.84,76780.78,16.9,-0.00712,1e-05,0.98518]
[1777317032972,67.84,76782.6,16.9,-0.0071,1e-05,0.98237]
[1777317038007,67.84,76782.34,16.9,-0.0071,1e-05,0.98255]
[1777317043041,67.84,76782.76,16.9,-0.0071,1e-05,0.98226]
[1777317048076,67.84,76787.98,16.9,-0.00707,1e-05,0.97861]
[1777317053112,67.84,76787.33,16.9,-0.00707,1e-05,0.97906]
[1777317058147,67.84,76787.18,16.9,-0.00707,1e-05,0.97917]
[1777317059154,67.84,76773.14,16.9,-0.00716,1e-05,0.98902]
[1777317064190,67.84,76783.78,16.9,-0.00709,1e-05,0.98155]
[1777317069225,67.84,76786.25,16.9,-0.00708,1e-05,0.97982]
[1777317077281,67.84,76786.39,16.9,-0.00708,1e-05,0.97972]
[1777317082316,67.84,76787.0,16.9,-0.00708,1e-05,0.97929]
[1777317087350,67.84,76784.14,16.9,-0.00709,1e-05,0.98129]
[1777317092386,67.84,76775.84,16.9,-0.00713,1e-05,0.98558]
[1777317097421,67.84,76776.1,16.9,-0.00713,1e-05,0.98539]
[1777317102456,67.84,76779.9,16.9,-0.00711,1e-05,0.98273]
[1777317107491,67.84,76781.96,16.9,-0.00709,1e-05,0.98128]
[1777317112526,67.84,76781.98,16.9,-0.00709,1e-05,0.98127]
[1777317117562,67.84,76781.51,16.9,-0.0071,1e-05,0.9816]
[1777317122600,67.84,76784.93,16.9,-0.00708,1e-05,0.97921]
[1777317127635,67.84,76786.39,16.9,-0.00707,1e-05,0.97819]
[1777317132669,67.84,76786.92,16.9,-0.00707,1e-05,0.97782]
[1777317137706,67.84,76787.5,16.9,-0.00706,1e-05,0.97741]
[1777317142742,67.84,76790.52,16.9,-0.00704,1e-05,0.97531]
[1777317147777,67.84,76789.4,16.9,-0.00705,1e-05,0.97609]
[1777317152811,67.84,76781.03,16.9,-0.00709,1e-05,0.9804]
[1777317157847,67.84,76790.24,16.9,-0.00704,1e-05,0.97398]
[1777317163890,67.84,76790.97,16.9,-0.00703,1e-05,0.97347]
[1777317168925,67.84,76799.91,16.9,-0.00698,1e-05,0.96727]
[1777317173964,67.84,76799.91,16.9,-0.00698,1e-05,0.96727]
[1777317178999,67.84,76806.19,16.9,-0.00694,1e-05,0.96293]
[1777317184037,67.84,76815.63,16.9,-0.00689,1e-05,0.95644]
[1777317189071,67.84,76823.48,16.9,-0.00684,1e-05,0.95108]
[1777317193102,67.84,76837.7,16.9,-0.00676,1e-05,0.94142]
[1777317198137,67.84,76842.45,16.9,-0.00674,1e-05,0.93822]
[1777317202573,67.84,76846.91,16.9,-0.00671,1e-05,0.93521]
[1777317202674,67.84,76847.38,16.9,-0.00671,1e-05,0.9349]
[1777317208206,67.84,76850.86,16.9,-0.00669,1e-05,0.93256]
[1777317210221,67.84,76850.87,16.9,-0.00669,1e-05,0.93255]
[1777317213244,67.84,76851.29,16.9,-0.00668,1e-05,0.93079]
[1777317218278,67.84,76844.65,16.9,-0.00672,1e-05,0.93525]
[1777317223314,67.84,76845.97,16.9,-0.00671,1e-05,0.93436]
[1777317228352,67.84,76849.88,16.9,-0.00669,1e-05,0.93174]
[1777317233385,67.84,76856.88,16.9,-0.00665,1e-05,0.92706]
[1777317238420,67.84,76859.28,16.9,-0.00663,1e-05,0.92545]
[1777317243455,67.84,76875.2,16.9,-0.00655,1e-05,0.9149]
[1777317248490,67.84,76887.29,16.9,-0.00648,1e-05,0.90695]
[1777317253526,67.84,76880.48,16.9,-0.00652,1e-05,0.91142]
[1777317258561,67.84,76880.94,16.9,-0.00652,1e-05,0.91111]
[1777317263596,67.84,76875.63,16.9,-0.00655,1e-05,0.91461]
[1777317268630,67.84,76871.75,16.9,-0.00657,1e-05,0.91718]
[1777317273666,67.84,76872.56,16.9,-0.00655,1e-05,0.91518]
[1777317278701,67.84,76880.44,16.9,-0.00651,1e-05,0.90999]
[1777317283736,67.84,76885.71,16.9,-0.00648,1e-05,0.90653]
[1777317288770,67.84,76882.06,16.9,-0.0065,1e-05,0.90892]
[1777317293806,67.84,76879.54,16.9,-0.00651,1e-05,0.91058]
[1777317298840,67.84,76876.53,16.9,-0.00653,1e-05,0.91256]
[1777317303207,67.84,76872.79,16.9,-0.00655,1e-05,0.91503]
[1777317304883,67.84,76877.2,16.9,-0.00653,1e-05,0.91212]
[1777317309917,67.84,76889.82,16.9,-0.00646,1e-05,0.90384]
[1777317314953,67.84,76887.53,16.9,-0.00647,1e-05,0.90534]
[1777317319988,67.84,76885.48,16.9,-0.00648,1e-05,0.90668]
[1777317325025,67.84,76884.33,16.9,-0.00649,1e-05,0.90743]
[1777317330060,67.84,76883.83,16.9,-0.00649,1e-05,0.90776]
[1777317335095,67.84,76878.55,16.9,-0.00651,1e-05,0.90977]
[1777317340129,67.84,76879.43,16.9,-0.0065,1e-05,0.90919]
[1777317345165,67.84,76880.09,16.9,-0.0065,1e-05,0.90876]
[1777317349664,67.84,76879.83,16.9,-0.0065,1e-05,0.90893]
[1777317349763,67.84,76877.65,16.9,-0.00651,1e-05,0.91036]
[1777317355235,67.84,76874.68,16.9,-0.00653,1e-05,0.91232]
[1777317360270,67.84,76875.11,16.9,-0.00653,1e-05,0.91203]
[1777317365305,67.84,76871.68,16.9,-0.00655,1e-05,0.9143]
[1777317366723,67.84,76871.68,16.9,-0.00655,1e-05,0.9143]
[1777317366824,67.84,76871.28,16.9,-0.00655,1e-05,0.91456]
[1777317367965,67.84,76871.28,16.9,-0.00655,1e-05,0.91456]
[1777317368325,67.84,76870.39,16.9,-0.00655,1e-05,0.91515]
[1777317373361,67.84,76863.34,16.9,-0.00659,1e-05,0.91981]
[1777317378396,67.84,76857.93,16.9,-0.00662,1e-05,0.92341]
[1777317383432,67.84,76856.88,16.9,-0.00663,1e-05,0.92411]
[1777317388467,67.84,76863.52,16.9,-0.00659,1e-05,0.91969]
[1777317393502,67.84,76866.36,16.9,-0.00657,1e-05,0.91635]
[1777317398536,67.84,76873.69,16.9,-0.00653,1e-05,0.91151]
[1777317403572,67.84,76875.29,16.9,-0.00652,1e-05,0.91046]
[1777317408607,67.84,76873.63,16.9,-0.00653,1e-05,0.91155]
[1777317413643,67.84,76873.13,16.9,-0.00653,1e-05,0.91188]
[1777317418677,67.84,76872.98,16.9,-0.00653,1e-05,0.91198]
[1777317423713,67.84,76873.18,16.9,-0.00653,1e-05,0.91185]
[1777317426141,67.84,76878.42,16.9,-0.0065,1e-05,0.9084]
[1777317426734,67.84,76878.64,16.9,-0.0065,1e-05,0.90826]
[1777317427577,67.84,76878.64,16.9,-0.0065,1e-05,0.90826]
[1777317427741,67.84,76878.9,16.9,-0.0065,1e-05,0.90809]
[1777317432776,67.84,76880.56,16.9,-0.00649,1e-05,0.907]
[1777317437817,67.84,76874.63,16.9,-0.00652,1e-05,0.91089]
[1777317443859,67.84,76873.37,16.9,-0.00653,1e-05,0.91172]
[1777317448894,67.84,76881.02,16.9,-0.00649,1e-05,0.9067]
[1777317453931,67.84,76883.25,16.9,-0.00646,1e-05,0.90378]
[1777317458966,67.84,76881.5,16.9,-0.00647,1e-05,0.90493]
[1777317464001,67.84,76873.45,16.9,-0.00652,1e-05,0.91021]
[1777317469039,67.84,76874.33,16.9,-0.00651,1e-05,0.90963]
[1777317473064,67.84,76860.09,16.9,-0.00659,1e-05,0.91903]
[1777317478098,67.84,76859.52,16.9,-0.00659,1e-05,0.91941]
[1777317483134,67.84,76855.4,16.9,-0.00662,1e-05,0.92215]
[1777317489090,67.84,76859.6,16.9,-0.00659,1e-05,0.91936]
[1777317498239,67.84,76857.94,16.9,-0.0066,1e-05,0.92046]
[1777317499109,67.84,76857.94,16.9,-0.0066,1e-05,0.92046]
[1777317504280,67.84,76860.08,16.9,-0.00659,1e-05,0.91904]
[1777317509316,67.84,76858.9,16.9,-0.0066,1e-05,0.91982]
[1777317510121,67.84,76858.9,16.9,-0.0066,1e-05,0.91982]
[1777317515360,67.84,76858.59,16.9,-0.00659,1e-05,0.91856]
[1777317520394,67.84,76867.42,16.9,-0.00654,1e-05,0.91272]
[1777317525430,67.84,76864.28,16.9,-0.00656,1e-05,0.91479]
[1777317530465,67.84,76865.27,16.9,-0.00655,1e-05,0.91414]
[1777317535500,67.84,76854.5,16.9,-0.00661,1e-05,0.92127]
[1777317540535,67.84,76855.78,16.9,-0.0066,1e-05,0.92042]
[1777317542549,67.84,76841.65,16.9,-0.00668,1e-05,0.92985]
[1777317547584,67.84,76827.71,16.9,-0.00676,1e-05,0.93923]
[1777317550607,67.84,76810.24,16.9,-0.00686,1e-05,0.95109]
[1777317551191,67.84,76810.24,16.9,-0.00686,1e-05,0.95109]
[1777317556646,67.84,76807.06,16.9,-0.00687,1e-05,0.95316]
[1777317561682,67.84,76816.34,16.9,-0.00682,1e-05,0.94679]
[1777317566717,67.84,76818.34,16.9,-0.00681,1e-05,0.94543]
[1777317571752,67.84,76811.31,16.9,-0.00684,1e-05,0.94872]
[1777317576787,67.83,76816.59,16.9,-0.00681,1e-05,0.94512]
[1777317582829,67.83,76810.74,16.9,-0.00684,1e-05,0.94908]
[1777317587864,67.83,76811.45,16.9,-0.00684,1e-05,0.94859]
[1777317592899,67.83,76806.88,16.9,-0.00686,1e-05,0.9517]
[1777317597933,67.83,76804.45,16.9,-0.00688,1e-05,0.95332]
[1777317602969,67.83,76801.49,16.9,-0.00689,1e-05,0.95532]
[1777317606775,67.83,76805.02,16.9,-0.00687,1e-05,0.95288]
[1777317606997,67.83,76805.01,16.9,-0.00687,1e-05,0.95289]
[1777317607730,67.83,76805.01,16.9,-0.00687,1e-05,0.95289]
[1777317608004,67.83,76805.05,16.9,-0.00687,1e-05,0.95286]
[1777317613039,67.83,76801.72,16.9,-0.00689,1e-05,0.95512]
[1777317618075,67.83,76800.38,16.9,-0.0069,1e-05,0.95601]
[1777317623109,67.83,76801.06,16.9,-0.0069,1e-05,0.95552]
[1777317628149,67.83,76799.77,16.9,-0.0069,1e-05,0.95639]
[1777317633185,67.83,76800.37,16.9,-0.00689,1e-05,0.95445]
[1777317638220,67.83,76804.36,16.9,-0.00687,1e-05,0.95171]
[1777317643254,67.83,76804.45,16.9,-0.00687,1e-05,0.95165]
[1777317648290,67.83,76804.39,16.9,-0.00687,1e-05,0.95169]
[1777317653325,67.83,76808.39,16.9,-0.00684,1e-05,0.94896]
[1777317658360,67.83,76819.37,16.9,-0.00678,1e-05,0.9415]
[1777317663395,67.83,76809.69,16.9,-0.00684,1e-05,0.94807]
[1777317668430,67.83,76808.78,16.9,-0.00684,1e-05,0.94869]
[1777317673465,67.83,76810.92,16.9,-0.00683,1e-05,0.94723]
[1777317678500,67.83,76812.55,16.9,-0.00682,1e-05,0.94613]
[1777317683534,67.83,76805.46,16.9,-0.00686,1e-05,0.95096]
[1777317688570,67.83,76805.7,16.9,-0.00686,1e-05,0.95077]
[1777317693605,67.83,76810.51,16.9,-0.00682,1e-05,0.94598]
[1777317698640,67.83,76815.11,16.9,-0.00679,1e-05,0.94286]
[1777317703674,67.83,76814.41,16.9,-0.0068,1e-05,0.94333]
[1777317707703,67.83,76799.39,16.9,-0.00688,1e-05,0.95357]
[1777317712738,67.83,76796.64,16.9,-0.0069,1e-05,0.95542]
[1777317717773,67.83,76797.15,16.9,-0.0069,1e-05,0.95502]
[1777317722808,67.83,76797.73,16.9,-0.00689,1e-05,0.95459]
[1777317724824,67.83,76782.97,16.9,-0.00698,1e-05,0.96473]
[1777317729858,67.83,76789.67,16.9,-0.00694,1e-05,0.96001]
[1777317734894,67.83,76790.04,16.9,-0.00693,1e-05,0.95967]
[1777317739928,67.83,76789.15,16.9,-0.00694,1e-05,0.96018]
[1777317744964,67.83,76792.09,16.9,-0.00692,1e-05,0.95806]
[1777317749999,67.82,76801.26,16.9,-0.00687,1e-05,0.95168]
[1777317755035,67.82,76808.01,16.9,-0.00682,1e-05,0.94556]
[1777317760069,67.82,76804.14,16.9,-0.00684,1e-05,0.94819]
[1777317765107,67.82,76798.49,16.9,-0.00687,1e-05,0.95204]
[1777317770143,67.82,76790.46,16.9,-0.00692,1e-05,0.95747]
[1777317775178,67.82,76792.15,16.9,-0.00691,1e-05,0.9562]
[1777317780212,67.82,76796.2,16.9,-0.00688,1e-05,0.95333]
[1777317785248,67.82,76794.39,16.9,-0.00689,1e-05,0.95448]
[1777317790284,67.82,76797.33,16.9,-0.00688,1e-05,0.95237]
[1777317795319,67.82,76797.75,16.9,-0.00687,1e-05,0.95202]
[1777317800354,67.82,76795.6,16.9,-0.00688,1e-05,0.95341]
[1777317805389,67.82,76798.1,16.9,-0.00687,1e-05,0.95163]
[1777317810424,67.82,76798.16,16.9,-0.00687,1e-05,0.95153]
[1777317815459,67.81,76796.33,16.9,-0.00687,1e-05,0.95123]
[1777317820494,67.81,76795.13,16.9,-0.00687,1e-05,0.95201]
[1777317825529,67.81,76796.09,16.9,-0.00687,1e-05,0.95131]
[1777317830565,67.81,76793.72,16.9,-0.00688,1e-05,0.95289]
[1777317831496,67.81,76793.72,16.9,-0.00688,1e-05,0.95289]
[1777317836547,67.81,76795.51,16.9,-0.00687,1e-05,0.95163]
[1777317842290,67.81,76797.84,16.9,-0.00686,1e-05,0.95002]
[1777317849702,67.81,76790.02,16.9,-0.0069,1e-05,0.9553]
[1777317854737,67.81,76781.03,16.9,-0.00695,1e-05,0.96142]
[1777317859772,67.81,76780.77,16.9,-0.00695,1e-05,0.96148]
[1777317864807,67.81,76779.82,16.9,-0.00696,1e-05,0.96201]
[1777317869842,67.81,76766.55,16.9,-0.00703,1e-05,0.97103]
[1777317875139,67.8,76767.87,16.9,-0.00701,1e-05,0.96841]
[1777317880174,67.8,76769.9,16.9,-0.007,1e-05,0.96682]
[1777317885954,67.8,76769.95,16.9,-0.007,1e-05,0.96654]
[1777317891030,67.8,76770.85,16.9,-0.00699,1e-05,0.96575]
[1777317896065,67.79,76764.92,16.9,-0.00702,1e-05,0.96969]
[1777317901100,67.79,76765.81,16.9,-0.00702,1e-05,0.96887]
[1777317906135,67.79,76756.02,16.9,-0.00707,1e-05,0.9755]
[1777317909157,67.79,76742.32,16.9,-0.00715,1e-05,0.98493]
[1777317914192,67.78,76744.75,16.9,-0.00714,1e-05,0.98289]
[1777317919227,67.78,76754.17,16.9,-0.00708,1e-05,0.97594]
[1777317924262,67.78,76745.06,16.9,-0.00713,1e-05,0.98202]
[1777317929297,67.77,76761.9,16.9,-0.00703,1e-05,0.96992]
[1777317934333,67.77,76760.95,16.9,-0.00702,1e-05,0.96879]
[1777317939370,67.77,76751.95,16.9,-0.00707,1e-05,0.97481]
[1777317944405,67.76,76746.93,16.9,-0.0071,1e-05,0.97802]
[1777317949471,67.76,76745.84,16.9,-0.0071,1e-05,0.97843]
[1777317955484,67.75,76758.49,16.9,-0.00702,1e-05,0.96913]
[1777317960518,67.75,76757.81,16.9,-0.00702,1e-05,0.96934]
[1777317960637,67.75,76757.81,16.9,-0.00702,1e-05,0.96934]
[1777317966561,67.75,76744.7,16.9,-0.0071,1e-05,0.97811]
[1777317971596,67.74,76730.27,16.9,-0.00718,1e-05,0.98789]
[1777317972603,67.74,76751.6,16.9,-0.00705,1e-05,0.97281]
[1777317977638,67.74,76762.4,16.9,-0.00699,1e-05,0.96504]
[1777317982674,67.73,76766.56,16.9,-0.00696,1e-05,0.96194]
[1777317987709,67.73,76767.34,16.9,-0.00696,1e-05,0.96121]
[1777317992744,67.73,76758.02,16.9,-0.007,1e-05,0.96595]
[1777317997779,67.73,76744.19,16.9,-0.00708,1e-05,0.97533]
[1777318000800,67.72,76718.77,16.9,-0.00723,1e-05,0.99305]
[1777318005835,67.72,76718.52,16.9,-0.00722,1e-05,0.99274]
[1777318010870,67.71,76719.68,16.9,-0.00721,1e-05,0.99144]
[1777318015905,67.71,76719.29,16.9,-0.00721,1e-05,0.99125]
[1777318020940,67.7,76720.73,16.9,-0.0072,1e-05,0.98977]
[1777318025979,67.7,76720.27,16.9,-0.0072,1e-05,0.98965]
[1777318031015,67.69,76725.18,16.9,-0.00716,1e-05,0.98574]
[1777318036050,67.69,76715.35,16.9,-0.00722,1e-05,0.99226]
[1777318041085,67.68,76701.76,16.9,-0.0073,1e-05,1.00146]
[1777318046121,67.67,76698.97,16.9,-0.00731,1e-05,1.00288]
[1777318051156,67.67,76697.66,16.9,-0.0073,1e-05,1.00167]
[1777318056191,67.66,76697.77,16.9,-0.0073,1e-05,1.00102]
[1777318061226,67.66,76711.1,16.9,-0.00721,1e-05,0.99096]
[1777318066261,67.65,76716.03,16.9,-0.00718,1e-05,0.98699]
[1777318071296,67.64,76716.85,16.9,-0.00717,1e-05,0.98598]
[1777318076333,67.64,76702.68,16.9,-0.00725,1e-05,0.99559]
[1777318081367,67.63,76706.24,16.9,-0.00722,1e-05,0.99253]
[1777318085396,67.63,76691.12,16.9,-0.00731,1e-05,1.00293]
[1777318090431,67.62,76695.0,16.9,-0.00728,1e-05,0.99956]
[1777318095466,67.62,76693.82,16.9,-0.00729,1e-05,0.99986]
[1777318100501,67.61,76693.74,16.9,-0.00728,1e-05,0.99938]
[1777318105535,67.6,76687.17,16.9,-0.00732,1e-05,1.00354]
[1777318110571,67.6,76685.35,16.9,-0.00732,1e-05,1.00418]
[1777318115609,67.59,76685.41,16.9,-0.00731,1e-05,1.00203]
[1777318120644,67.58,76690.72,16.9,-0.00727,1e-05,0.99772]
[1777318125680,67.58,76696.22,16.9,-0.00723,1e-05,0.99332]
[1777318130715,67.57,76687.98,16.9,-0.00728,1e-05,0.99874]
[1777318135750,67.57,76689.94,16.9,-0.00726,1e-05,0.99685]
[1777318140785,67.56,76689.86,16.9,-0.00726,1e-05,0.99645]
[1777318145820,67.56,76684.69,16.9,-0.00729,1e-05,0.99966]
[1777318150856,67.55,76684.71,16.9,-0.00728,1e-05,0.99915]
[1777318155891,67.54,76683.33,16.9,-0.00729,1e-05,0.99965]
[1777318160928,67.54,76681.22,16.9,-0.0073,1e-05,1.00067]
[1777318163497,67.54,76659.75,16.9,-0.00743,1e-05,1.01598]
[1777318169581,67.53,76654.81,16.9,-0.00745,1e-05,1.01891]
[1777318169682,67.53,76651.5,16.9,-0.00747,1e-05,1.02104]
[1777318175032,67.53,76627.44,16.9,-0.00761,1e-05,1.03714]
[1777318180067,67.53,76626.98,16.9,-0.00761,1e-05,1.03748]
[1777318185102,67.53,76627.33,16.9,-0.00761,1e-05,1.03722]
[1777318190136,67.53,76628.36,16.9,-0.0076,1e-05,1.03646]
[1777318195172,67.53,76629.91,16.9,-0.00759,1e-05,1.03531]
[1777318200207,67.53,76621.49,16.9,-0.00764,1e-05,1.04155]
[1777318205241,67.53,76616.31,16.9,-0.00768,1e-05,1.0454]
[1777318206612,67.53,76616.31,16.9,-0.00768,1e-05,1.0454]
[1777318209869,67.53,76616.53,16.9,-0.00768,1e-05,1.04524]
[1777318216049,67.53,76617.41,16.9,-0.00767,1e-05,1.04458]
[1777318224376,67.53,76619.1,16.9,-0.00766,1e-05,1.04332]
[1777318229927,67.53,76615.99,16.9,-0.00768,1e-05,1.04564]
[1777318230049,67.53,76617.39,16.9,-0.00767,1e-05,1.0446]
[1777318230799,67.53,76582.57,16.9,-0.00789,1e-05,1.0708]
[1777318235802,67.53,76575.26,16.9,-0.00793,1e-05,1.07472]
[1777318237473,67.53,76596.69,16.9,-0.00779,1e-05,1.05848]
[1777318241886,67.53,76591.1,16.9,-0.00783,1e-05,1.06269]
[1777318242687,67.53,76595.57,16.9,-0.0078,1e-05,1.05932]
[1777318243523,67.53,76590.04,16.9,-0.00783,1e-05,1.0635]
[1777318243897,67.53,76590.04,16.9,-0.00783,1e-05,1.0635]
[1777318243610,67.53,76508.09,16.9,-0.00838,1e-05,1.127]
[1777318244020,67.53,76508.09,16.9,-0.00838,1e-05,1.127]
[1777318244746,67.53,76491.0,16.9,-0.0085,1e-05,1.14063]
[1777318246550,67.53,76472.9,16.9,-0.00862,1e-05,1.15522]
[1777318249571,67.53,76487.82,16.9,-0.00852,1e-05,1.14318]
[1777318251929,67.53,76497.05,16.9,-0.00845,1e-05,1.13579]
[1777318254713,67.53,76507.84,16.9,-0.00838,1e-05,1.1272]
[1777318256028,67.53,76510.35,16.9,-0.00836,1e-05,1.1252]
[1777318259647,67.53,76524.55,16.9,-0.00827,1e-05,1.11399]
[1777318261722,67.53,76518.89,16.9,-0.0083,1e-05,1.11845]
[1777318264453,67.53,76502.46,16.9,-0.00842,1e-05,1.13147]
[1777318267151,67.53,76515.34,16.9,-0.00833,1e-05,1.12125]
[1777318270728,67.53,76532.2,16.9,-0.00821,1e-05,1.10799]
[1777318274761,67.53,76549.84,16.9,-0.0081,1e-05,1.09426]
[1777318279797,67.53,76563.82,16.9,-0.008,1e-05,1.08348]
[1777318284945,67.53,76561.96,16.9,-0.00802,1e-05,1.08491]
[1777318288860,67.53,76580.96,16.9,-0.00789,1e-05,1.07038]
[1777318293895,67.53,76593.94,16.9,-0.0078,1e-05,1.05892]
[1777318298930,67.53,76600.28,16.9,-0.00776,1e-05,1.05415]
[1777318303965,67.53,76619.94,16.9,-0.00763,1e-05,1.03948]
[1777318309000,67.53,76631.77,16.9,-0.00756,1e-05,1.03073]
[1777318314035,67.53,76632.68,16.9,-0.00755,1e-05,1.03006]
[1777318318063,67.53,76619.45,16.9,-0.00763,1e-05,1.03984]
[1777318323099,67.53,76619.88,16.9,-0.00763,1e-05,1.03952]
[1777318326723,67.53,76620.39,16.9,-0.00763,1e-05,1.03914]
[1777318332162,67.53,76630.18,16.9,-0.00757,1e-05,1.0319]
[1777318337197,67.53,76634.83,16.9,-0.00754,1e-05,1.02848]
[1777318342232,67.53,76629.41,16.9,-0.00757,1e-05,1.03247]
[1777318347267,67.53,76632.14,16.9,-0.00755,1e-05,1.03046]
[1777318352303,67.53,76626.26,16.9,-0.00758,1e-05,1.03319]
[1777318357338,67.53,76622.39,16.9,-0.0076,1e-05,1.03605]
[1777318362372,67.53,76632.43,16.9,-0.00754,1e-05,1.02865]
[1777318367408,67.53,76632.68,16.9,-0.00754,1e-05,1.02846]
[1777318372444,67.53,76612.91,16.9,-0.00766,1e-05,1.04309]
[1777318377479,67.53,76602.34,16.9,-0.00773,1e-05,1.05098]
[1777318382514,67.53,76607.15,16.9,-0.0077,1e-05,1.04738]
[1777318386542,67.53,76591.61,16.9,-0.0078,1e-05,1.05904]
[1777318388556,67.53,76577.13,16.9,-0.00789,1e-05,1.07]
[1777318391577,67.53,76561.06,16.9,-0.008,1e-05,1.08228]
[1777318396965,67.53,76567.49,16.9,-0.00796,1e-05,1.07736]
[1777318402534,67.53,76565.42,16.9,-0.00797,1e-05,1.07894]
[1777318407689,67.53,76568.92,16.9,-0.00795,1e-05,1.07626]
[1777318412724,67.53,76574.92,16.9,-0.0079,1e-05,1.07004]
[1777318417759,67.53,76565.57,16.9,-0.00796,1e-05,1.07717]
[1777318422795,67.53,76571.44,16.9,-0.00792,1e-05,1.07269]
[1777318427831,67.53,76560.67,16.9,-0.00799,1e-05,1.08092]
[1777318431975,67.53,76586.33,16.9,-0.00782,1e-05,1.06139]
[1777318432873,67.53,76618.04,16.9,-0.00762,1e-05,1.03767]
[1777318435899,67.53,76604.67,16.9,-0.0077,1e-05,1.04761]
[1777318440933,67.53,76589.46,16.9,-0.0078,1e-05,1.05903]
[1777318443955,67.53,76576.7,16.9,-0.00788,1e-05,1.06869]
[1777318448992,67.53,76580.45,16.9,-0.00786,1e-05,1.06584]
[1777318454030,67.53,76578.27,16.9,-0.00787,1e-05,1.06749]
[1777318460071,67.53,76586.85,16.9,-0.00782,1e-05,1.061]
[1777318465107,67.53,76575.1,16.9,-0.00789,1e-05,1.0699]
[1777318468128,67.53,76561.78,16.9,-0.00798,1e-05,1.08007]
[1777318472156,67.53,76573.94,16.9,-0.00789,1e-05,1.06914]
[1777318477190,67.53,76574.18,16.9,-0.00789,1e-05,1.06896]
[1777318482226,67.53,76578.37,16.9,-0.00786,1e-05,1.06578]
[1777318487261,67.53,76578.5,16.9,-0.00786,1e-05,1.06568]
[1777318492295,67.53,76583.83,16.9,-0.00783,1e-05,1.06164]
[1777318497331,67.53,76577.49,16.9,-0.00787,1e-05,1.06644]
[1777318502366,67.53,76577.04,16.9,-0.00787,1e-05,1.06679]
[1777318508407,67.53,76576.4,16.9,-0.00787,1e-05,1.06727]
[1777318513443,67.53,76581.47,16.9,-0.00784,1e-05,1.06343]
[1777318518478,67.53,76574.99,16.9,-0.00788,1e-05,1.06834]
[1777318523513,67.53,76580.36,16.9,-0.00785,1e-05,1.06427]
[1777318529073,67.53,76584.99,16.9,-0.00782,1e-05,1.06077]
[1777318534379,67.53,76573.32,16.9,-0.00788,1e-05,1.06797]
[1777318539627,67.53,76584.05,16.9,-0.00781,1e-05,1.05984]
[1777318544661,67.53,76592.03,16.9,-0.00776,1e-05,1.05383]
[1777318549697,67.53,76604.77,16.9,-0.00768,1e-05,1.0443]
[1777318553724,67.53,76579.82,16.9,-0.00784,1e-05,1.06304]
[1777318554732,67.53,76561.3,16.9,-0.00796,1e-05,1.07713]
[1777318559767,67.53,76572.94,16.9,-0.00788,1e-05,1.06826]
[1777318564802,67.53,76576.54,16.9,-0.00786,1e-05,1.06552]
[1777318567825,67.53,76593.2,16.9,-0.00775,1e-05,1.05296]
[1777318572861,67.53,76586.15,16.9,-0.0078,1e-05,1.05826]
[1777318577895,67.53,76581.68,16.9,-0.00783,1e-05,1.06163]
[1777318582931,67.53,76591.13,16.9,-0.00777,1e-05,1.05451]
[1777318587966,67.53,76593.14,16.9,-0.00775,1e-05,1.053]
[1777318593001,67.53,76586.31,16.9,-0.00779,1e-05,1.05651]
[1777318598035,67.53,76570.03,16.9,-0.00789,1e-05,1.06882]
[1777318603072,67.53,76572.44,16.9,-0.00788,1e-05,1.06699]
[1777318608107,67.53,76572.43,16.9,-0.00788,1e-05,1.067]
[1777318613142,67.53,76574.34,16.9,-0.00786,1e-05,1.06555]
[1777318618176,67.53,76584.38,16.9,-0.0078,1e-05,1.05796]
[1777318619184,67.53,76568.43,16.9,-0.0079,1e-05,1.07004]
[1777318624221,67.53,76563.88,16.9,-0.00793,1e-05,1.07351]
[1777318629254,67.53,76560.72,16.9,-0.00795,1e-05,1.07592]
[1777318634289,67.53,76566.94,16.9,-0.00791,1e-05,1.07117]
[1777318639324,67.53,76565.86,16.9,-0.00792,1e-05,1.072]
[1777318644359,67.53,76563.24,16.9,-0.00794,1e-05,1.074]
[1777318649394,67.53,76563.1,16.9,-0.00794,1e-05,1.0741]
[1777318654430,67.53,76572.66,16.9,-0.00786,1e-05,1.06518]
[1777318659469,67.53,76570.17,16.9,-0.00788,1e-05,1.06707]
[1777318664500,67.53,76571.69,16.9,-0.00787,1e-05,1.06592]
[1777318669534,67.53,76579.12,16.9,-0.00782,1e-05,1.06029]
[1777318674570,67.53,76579.73,16.9,-0.00782,1e-05,1.05983]
[1777318679605,67.53,76591.39,16.9,-0.00774,1e-05,1.05106]
[1777318684640,67.53,76594.75,16.9,-0.00772,1e-05,1.04854]
[1777318687661,67.53,76611.74,16.9,-0.00761,1e-05,1.03589]
[1777318692696,67.53,76620.95,16.9,-0.00756,1e-05,1.02909]
[1777318695717,67.53,76636.38,16.9,-0.00746,1e-05,1.01778]
[1777318700753,67.53,76646.11,16.9,-0.0074,1e-05,1.0107]
[1777318701760,67.53,76632.11,16.9,-0.00749,1e-05,1.0209]
[1777318704781,67.53,76617.59,16.9,-0.00758,1e-05,1.03157]
[1777318705788,67.53,76603.1,16.9,-0.00767,1e-05,1.04231]
[1777318706795,67.53,76589.54,16.9,-0.00775,1e-05,1.05245]
[1777318711830,67.53,76590.77,16.9,-0.00774,1e-05,1.0499]
[1777318716865,67.53,76591.83,16.9,-0.00773,1e-05,1.0491]
[1777318721900,67.53,76595.98,16.9,-0.0077,1e-05,1.046]
[1777318726935,67.53,76603.96,16.9,-0.00765,1e-05,1.04005]
[1777318731970,67.53,76603.19,16.9,-0.00766,1e-05,1.04063]
[1777318737005,67.53,76605.27,16.9,-0.00764,1e-05,1.03908]
[1777318742041,67.53,76604.44,16.9,-0.00765,1e-05,1.0397]
[1777318747077,67.53,76597.76,16.9,-0.00769,1e-05,1.04467]
[1777318752112,67.53,76588.95,16.9,-0.00775,1e-05,1.05126]
[1777318757146,67.53,76590.42,16.9,-0.00774,1e-05,1.05016]
[1777318762182,67.53,76581.61,16.9,-0.00779,1e-05,1.05678]
[1777318765204,67.53,76595.01,16.9,-0.00771,1e-05,1.04672]
[1777318770239,67.53,76583.84,16.9,-0.00778,1e-05,1.0551]
[1777318775274,67.53,76580.13,16.9,-0.00779,1e-05,1.05626]
[1777318777315,67.53,76549.46,16.9,-0.00799,1e-05,1.07958]
[1777318782335,67.53,76547.44,16.9,-0.008,1e-05,1.08113]
[1777318787369,67.53,76555.41,16.9,-0.00795,1e-05,1.07502]
[1777318790391,67.53,76568.67,16.9,-0.00787,1e-05,1.06492]
[1777318792405,67.53,76582.0,16.9,-0.00778,1e-05,1.05485]
[1777318797442,67.53,76587.34,16.9,-0.00775,1e-05,1.05084]
[1777318802477,67.53,76587.78,16.9,-0.00774,1e-05,1.05051]
[1777318807511,67.53,76590.29,16.9,-0.00773,1e-05,1.04863]
[1777318812547,67.53,76605.31,16.9,-0.00763,1e-05,1.03744]
[1777318817581,67.53,76607.32,16.9,-0.00762,1e-05,1.03595]
[1777318818104,67.53,76607.32,16.9,-0.00762,1e-05,1.03595]
[1777318821619,67.53,76631.96,16.9,-0.00746,1e-05,1.01782]
[1777318826699,67.53,76646.3,16.9,-0.00738,1e-05,1.0074]
[1777318830734,67.53,76664.03,16.9,-0.00727,1e-05,0.99463]
[1777318835764,67.53,76671.8,16.9,-0.00721,1e-05,0.98752]
[1777318836629,67.53,76671.8,16.9,-0.00721,1e-05,0.98752]
[1777318839794,67.53,76656.36,16.9,-0.0073,1e-05,0.99856]
[1777318844829,67.53,76658.64,16.9,-0.00729,1e-05,0.99693]
[1777318849868,67.53,76678.38,16.9,-0.00717,1e-05,0.98285]
[1777318854903,67.53,76681.81,16.9,-0.00715,1e-05,0.98042]
[1777318860220,67.53,76677.76,16.9,-0.00718,1e-05,0.98329]
[1777318863440,67.53,76690.73,16.9,-0.0071,1e-05,0.97412]
[1777318870525,67.53,76696.36,16.9,-0.00706,1e-05,0.97017]
[1777318876716,67.53,76697.28,16.9,-0.00706,1e-05,0.96952]
[1777318883100,67.53,76700.35,16.9,-0.00704,1e-05,0.96737]
[1777318888136,67.53,76694.65,16.9,-0.00707,1e-05,0.97137]
[1777318893171,67.53,76698.52,16.9,-0.00704,1e-05,0.96712]
[1777318900220,67.53,76702.35,16.9,-0.00702,1e-05,0.96444]
[1777318907269,67.53,76701.19,16.9,-0.00703,1e-05,0.96525]
[1777318912305,67.53,76702.37,16.9,-0.00702,1e-05,0.96443]
[1777318917340,67.53,76703.21,16.9,-0.00701,1e-05,0.96384]
[1777318922375,67.53,76714.59,16.9,-0.00695,1e-05,0.95593]
[1777318927410,67.53,76722.68,16.9,-0.0069,1e-05,0.95034]
[1777318930432,67.53,76735.44,16.9,-0.00683,1e-05,0.94158]
[1777318931439,67.53,76750.98,16.9,-0.00674,1e-05,0.931]
[1777318936474,67.53,76756.1,16.9,-0.00671,1e-05,0.92754]
[1777318941508,67.53,76745.43,16.9,-0.00677,1e-05,0.93477]
[1777318946543,67.53,76745.61,16.9,-0.00677,1e-05,0.93464]
[1777318951580,67.53,76746.99,16.9,-0.00675,1e-05,0.93221]
[1777318956614,67.53,76748.16,16.9,-0.00674,1e-05,0.93141]
[1777318961649,67.53,76752.98,16.9,-0.00672,1e-05,0.92815]
[1777318966684,67.53,76748.56,16.9,-0.00674,1e-05,0.93114]
[1777318971719,67.53,76746.17,16.9,-0.00676,1e-05,0.93276]
[1777318976754,67.53,76749.51,16.9,-0.00674,1e-05,0.9305]
[1777318981789,67.53,76751.86,16.9,-0.00672,1e-05,0.92891]
[1777318986824,67.53,76752.03,16.9,-0.00672,1e-05,0.92879]
[1777318991858,67.53,76761.27,16.9,-0.00667,1e-05,0.92256]
[1777318996894,67.53,76763.94,16.9,-0.00666,1e-05,0.92077]
[1777319001928,67.53,76766.04,16.9,-0.00664,1e-05,0.91936]
[1777319006964,67.53,76768.41,16.9,-0.00663,1e-05,0.91777]
[1777319011998,67.53,76749.39,16.9,-0.00673,1e-05,0.92909]
[1777319018043,67.53,76755.31,16.9,-0.00669,1e-05,0.92509]
[1777319024085,67.53,76755.38,16.9,-0.00669,1e-05,0.92504]
[1777319029120,67.53,76755.31,16.9,-0.00669,1e-05,0.92509]
[1777319034155,67.53,76752.92,16.9,-0.00671,1e-05,0.9267]
[1777319039191,67.53,76753.53,16.9,-0.0067,1e-05,0.92629]
[1777319044226,67.53,76753.4,16.9,-0.0067,1e-05,0.92638]
[1777319049261,67.53,76756.04,16.9,-0.00669,1e-05,0.9246]
[1777319054296,67.53,76756.64,16.9,-0.00669,1e-05,0.92419]
[1777319059331,67.53,76759.53,16.9,-0.00667,1e-05,0.92225]
[1777319062352,67.53,76773.63,16.9,-0.00659,1e-05,0.91281]
[1777319067387,67.53,76770.85,16.9,-0.00661,1e-05,0.91466]
[1777319072422,67.53,76773.11,16.9,-0.00658,1e-05,0.91168]
[1777319077458,67.53,76771.7,16.9,-0.00659,1e-05,0.91262]
[1777319082494,67.53,76774.62,16.9,-0.00658,1e-05,0.91068]
[1777319087529,67.53,76776.59,16.9,-0.00656,1e-05,0.90937]
[1777319093572,67.53,76778.09,16.9,-0.00656,1e-05,0.90837]
[1777319098607,67.53,76777.44,16.9,-0.00656,1e-05,0.9088]
[1777319103642,67.53,76779.49,16.9,-0.00655,1e-05,0.90744]
[1777319109686,67.53,76781.03,16.9,-0.00654,1e-05,0.90642]
[1777319114720,67.53,76798.54,16.9,-0.00644,1e-05,0.89488]
[1777319119755,67.53,76790.37,16.9,-0.00649,1e-05,0.90025]
[1777319124790,67.53,76798.89,16.9,-0.00644,1e-05,0.89465]
[1777319128819,67.53,76815.62,16.9,-0.00635,1e-05,0.88374]
[1777319129425,67.53,76815.62,16.9,-0.00635,1e-05,0.88374]
[1777319134861,67.53,76815.35,16.9,-0.00634,1e-05,0.88248]
[1777319139895,67.53,76817.08,16.9,-0.00633,1e-05,0.88136]
[1777319144930,67.53,76818.01,16.9,-0.00633,1e-05,0.88076]
[1777319149966,67.53,76816.03,16.9,-0.00634,1e-05,0.88204]
[1777319151980,67.53,76829.94,16.9,-0.00627,1e-05,0.87307]
[1777319157015,67.53,76837.01,16.9,-0.00623,1e-05,0.86854]
[1777319163092,67.53,76843.38,16.9,-0.0062,1e-05,0.86448]
[1777319168128,67.53,76838.36,16.9,-0.00622,1e-05,0.86768]
[1777319173162,67.53,76828.2,16.9,-0.00628,1e-05,0.87419]
[1777319178198,67.53,76826.7,16.9,-0.00628,1e-05,0.87515]
[1777319183233,67.53,76836.01,16.9,-0.00623,1e-05,0.86918]
[1777319188267,67.53,76836.52,16.9,-0.00623,1e-05,0.86885]
[1777319193303,67.53,76819.89,16.9,-0.00631,1e-05,0.8781]
[1777319198338,67.53,76814.89,16.9,-0.00634,1e-05,0.88133]
[1777319203373,67.53,76814.85,16.9,-0.00634,1e-05,0.88136]
[1777319208407,67.53,76815.54,16.9,-0.00633,1e-05,0.88091]
[1777319213443,67.53,76818.96,16.9,-0.00631,1e-05,0.8787]
[1777319218478,67.53,76818.81,16.9,-0.00632,1e-05,0.8788]
[1777319223513,67.53,76814.17,16.9,-0.00634,1e-05,0.8818]
[1777319228549,67.53,76818.95,16.9,-0.00631,1e-05,0.87871]
[1777319231570,67.53,76803.83,16.9,-0.0064,1e-05,0.88852]
[1777319236605,67.53,76802.29,16.9,-0.0064,1e-05,0.88952]
[1777319241640,67.53,76800.98,16.9,-0.00641,1e-05,0.89038]
[1777319245668,67.53,76784.38,16.9,-0.0065,1e-05,0.90127]
[1777319250703,67.53,76783.54,16.9,-0.00651,1e-05,0.90183]
[1777319255742,67.53,76774.6,16.9,-0.00654,1e-05,0.90627]
[1777319260777,67.53,76774.56,16.9,-0.00654,1e-05,0.9063]
[1777319265812,67.53,76764.46,16.9,-0.0066,1e-05,0.91302]
[1777319270847,67.53,76769.14,16.9,-0.00657,1e-05,0.9099]
[1777319275882,67.53,76770.28,16.9,-0.00657,1e-05,0.90914]
[1777319280918,67.53,76769.93,16.9,-0.00657,1e-05,0.90937]
[1777319286960,67.53,76770.0,16.9,-0.00657,1e-05,0.90933]
[1777319291995,67.53,76778.24,16.9,-0.00652,1e-05,0.90386]
[1777319297030,67.53,76780.82,16.9,-0.00651,1e-05,0.90216]
[1777319302065,67.53,76793.82,16.9,-0.00644,1e-05,0.89361]
[1777319307100,67.53,76781.8,16.9,-0.00651,1e-05,0.90151]
[1777319312135,67.53,76784.04,16.9,-0.00648,1e-05,0.89857]
[1777319317170,67.53,76784.1,16.9,-0.00648,1e-05,0.89853]
[1777319322205,67.53,76792.34,16.9,-0.00644,1e-05,0.89312]
[1777319327241,67.53,76790.54,16.9,-0.00645,1e-05,0.8943]
[1777319332276,67.53,76798.98,16.9,-0.0064,1e-05,0.88878]
[1777319337311,67.53,76797.74,16.9,-0.00641,1e-05,0.88959]
[1777319342346,67.53,76790.82,16.9,-0.00645,1e-05,0.89411]
[1777319344364,67.53,76777.36,16.9,-0.00652,1e-05,0.90298]
[1777319349398,67.53,76781.15,16.9,-0.0065,1e-05,0.90047]
[1777319354434,67.53,76778.54,16.9,-0.00651,1e-05,0.9022]
[1777319357455,67.53,76791.48,16.9,-0.00644,1e-05,0.89368]
[1777319362489,67.53,76791.02,16.9,-0.00644,1e-05,0.89398]
[1777319367525,67.53,76791.27,16.9,-0.00644,1e-05,0.89382]
[1777319372560,67.53,76799.8,16.9,-0.00639,1e-05,0.88679]
[1777319377595,67.53,76793.37,16.9,-0.00642,1e-05,0.89099]
[1777319382632,67.53,76792.9,16.9,-0.00642,1e-05,0.8913]
[1777319387667,67.53,76798.91,16.9,-0.00639,1e-05,0.88737]
[1777319393714,67.53,76799.83,16.9,-0.00639,1e-05,0.88678]
[1777319398748,67.53,76800.35,16.9,-0.00638,1e-05,0.88644]
[1777319403784,67.53,76802.67,16.9,-0.00637,1e-05,0.88493]
[1777319406808,67.53,76820.38,16.9,-0.00628,1e-05,0.87348]
[1777319411843,67.53,76820.82,16.9,-0.00627,1e-05,0.8732]
[1777319416878,67.53,76819.84,16.9,-0.00628,1e-05,0.87383]
[1777319421914,67.53,76817.15,16.9,-0.00629,1e-05,0.87556]
[1777319426949,67.53,76812.69,16.9,-0.00632,1e-05,0.87844]
[1777319431984,67.53,76811.52,16.9,-0.00631,1e-05,0.87775]
[1777319437019,67.53,76812.99,16.9,-0.00631,1e-05,0.8768]
[1777319442054,67.53,76812.48,16.9,-0.00631,1e-05,0.87713]
[1777319447089,67.53,76800.79,16.9,-0.00637,1e-05,0.8847]
[1777319452124,67.53,76801.79,16.9,-0.00637,1e-05,0.88405]
[1777319457159,67.53,76805.94,16.9,-0.00634,1e-05,0.88136]
[1777319462195,67.53,76814.71,16.9,-0.0063,1e-05,0.87569]
[1777319467230,67.53,76814.32,16.9,-0.0063,1e-05,0.87595]
[1777319469248,67.53,76828.63,16.9,-0.00622,1e-05,0.86676]
[1777319474284,67.53,76821.41,16.9,-0.00626,1e-05,0.87139]
[1777319479319,67.53,76817.61,16.9,-0.00628,1e-05,0.87383]
[1777319484354,67.53,76810.41,16.9,-0.00632,1e-05,0.87847]
[1777319489389,67.53,76811.03,16.9,-0.00632,1e-05,0.87807]
[1777319494423,67.53,76817.86,16.9,-0.00627,1e-05,0.87223]
[1777319499459,67.53,76819.48,16.9,-0.00626,1e-05,0.87119]
[1777319504495,67.53,76820.0,16.9,-0.00626,1e-05,0.87086]
[1777319509530,67.53,76820.65,16.9,-0.00626,1e-05,0.87044]
[1777319514564,67.53,76823.73,16.9,-0.00624,1e-05,0.86847]
[1777319519599,67.53,76815.59,16.9,-0.00628,1e-05,0.87369]
[1777319524635,67.53,76817.95,16.9,-0.00627,1e-05,0.87218]
[1777319529670,67.53,76813.17,16.9,-0.0063,1e-05,0.87525]
[1777319534704,67.53,76814.46,16.9,-0.00629,1e-05,0.87442]
[1777319539740,67.53,76820.65,16.9,-0.00626,1e-05,0.87044]
[1777319544775,67.53,76815.72,16.9,-0.00628,1e-05,0.87361]
[1777319549810,67.53,76815.21,16.9,-0.00628,1e-05,0.87394]
[1777319554845,67.53,76815.25,16.9,-0.00627,1e-05,0.87248]
[1777319559880,67.53,76815.74,16.9,-0.00627,1e-05,0.87216]
[1777319564915,67.53,76817.67,16.9,-0.00626,1e-05,0.87092]
[1777319568943,67.53,76831.58,16.9,-0.00619,1e-05,0.86204]
[1777319573978,67.53,76831.92,16.9,-0.00619,1e-05,0.86182]
[1777319579012,67.53,76829.45,16.9,-0.0062,1e-05,0.86339]
[1777319584049,67.53,76822.62,16.9,-0.00623,1e-05,0.86775]
[1777319589084,67.53,76827.87,16.9,-0.00621,1e-05,0.8644]
[1777319594127,67.53,76838.12,16.9,-0.00615,1e-05,0.85789]
[1777319599162,67.53,76843.66,16.9,-0.00612,1e-05,0.85438]
[1777319605203,67.53,76844.73,16.9,-0.00612,1e-05,0.85371]
[1777319609234,67.53,76859.2,16.9,-0.00604,1e-05,0.84462]
[1777319614269,67.53,76852.94,16.9,-0.00607,1e-05,0.84714]
[1777319619308,67.53,76854.99,16.9,-0.00606,1e-05,0.84585]
[1777319624343,67.53,76855.13,16.9,-0.00606,1e-05,0.84576]
[1777319629378,67.53,76855.59,16.9,-0.00605,1e-05,0.84548]
[1777319634413,67.53,76855.66,16.9,-0.00605,1e-05,0.84543]
[1777319638441,67.53,76841.65,16.9,-0.00613,1e-05,0.85424]
[1777319643476,67.53,76837.5,16.9,-0.00615,1e-05,0.85686]
[1777319648566,67.53,76841.54,16.9,-0.00613,1e-05,0.85431]
[1777319654553,67.53,76842.65,16.9,-0.00612,1e-05,0.85361]
[1777319659588,67.53,76841.89,16.9,-0.00612,1e-05,0.85409]
[1777319665629,67.53,76839.34,16.9,-0.00614,1e-05,0.8557]
[1777319670665,67.53,76836.53,16.9,-0.00615,1e-05,0.85748]
[1777319675699,67.53,76837.22,16.9,-0.00614,1e-05,0.85562]
[1777319680735,67.53,76838.79,16.9,-0.00613,1e-05,0.85463]
[1777319685769,67.53,76834.79,16.9,-0.00615,1e-05,0.85716]
[1777319690811,67.53,76834.03,16.9,-0.00616,1e-05,0.85764]
[1777319695808,67.53,76839.21,16.9,-0.00613,1e-05,0.85437]
[1777319700880,67.53,76846.67,16.9,-0.00609,1e-05,0.84967]
[1777319705920,67.53,76839.63,16.9,-0.00613,1e-05,0.8541]
[1777319710955,67.53,76839.84,16.9,-0.00612,1e-05,0.85397]
[1777319715990,67.53,76840.51,16.9,-0.00612,1e-05,0.85354]
[1777319722033,67.53,76844.75,16.9,-0.0061,1e-05,0.85087]
[1777319727068,67.53,76845.05,16.9,-0.0061,1e-05,0.85068]
[1777319732103,67.53,76845.14,16.9,-0.00609,1e-05,0.84922]
[1777319737138,67.53,76844.64,16.9,-0.00609,1e-05,0.84953]
[1777319742173,67.53,76844.36,16.9,-0.00609,1e-05,0.84971]
[1777319747208,67.53,76850.09,16.9,-0.00606,1e-05,0.84611]
[1777319751236,67.53,76837.43,16.9,-0.00613,1e-05,0.85408]
[1777319756274,67.53,76842.05,16.9,-0.0061,1e-05,0.85116]
[1777319761309,67.53,76842.51,16.9,-0.0061,1e-05,0.85087]
[1777319766344,67.53,76842.87,16.9,-0.0061,1e-05,0.85065]
[1777319771378,67.53,76843.04,16.9,-0.0061,1e-05,0.85054]
[1777319776415,67.53,76842.49,16.9,-0.0061,1e-05,0.85089]
[1777319781450,67.53,76841.24,16.9,-0.00611,1e-05,0.85167]
[1777319786485,67.53,76840.97,16.9,-0.00611,1e-05,0.85184]
[1777319791519,67.53,76840.93,16.9,-0.0061,1e-05,0.85046]
[1777319796555,67.53,76838.33,16.9,-0.00611,1e-05,0.85209]
[1777319801590,67.53,76840.29,16.9,-0.0061,1e-05,0.85086]
[1777319806625,67.53,76840.66,16.9,-0.0061,1e-05,0.85063]
[1777319811666,67.53,76839.36,16.9,-0.00611,1e-05,0.85145]
[1777319816701,67.53,76839.48,16.9,-0.00611,1e-05,0.85137]
[1777319821736,67.53,76836.89,16.9,-0.00612,1e-05,0.853]
[1777319826770,67.53,76839.51,16.9,-0.00611,1e-05,0.85135]
[1777319831806,67.53,76836.39,16.9,-0.00612,1e-05,0.85332]
[1777319836841,67.53,76825.51,16.9,-0.00618,1e-05,0.86021]
[1777319841876,67.53,76827.47,16.9,-0.00617,1e-05,0.85896]
[1777319846911,67.53,76830.82,16.9,-0.00615,1e-05,0.85684]
[1777319851946,67.53,76833.23,16.9,-0.00613,1e-05,0.8539]
[1777319856980,67.53,76830.41,16.9,-0.00614,1e-05,0.85568]
[1777319862016,67.53,76834.95,16.9,-0.00612,1e-05,0.85281]
[1777319867051,67.53,76842.14,16.9,-0.00608,1e-05,0.84829]
[1777319872085,67.53,76844.7,16.9,-0.00607,1e-05,0.84668]
[1777319877121,67.53,76844.34,16.9,-0.00607,1e-05,0.84691]
[1777319882156,67.53,76837.66,16.9,-0.00611,1e-05,0.85111]
[1777319887190,67.53,76838.5,16.9,-0.0061,1e-05,0.85058]
[1777319892225,67.53,76845.17,16.9,-0.00607,1e-05,0.84639]
[1777319897261,67.53,76845.1,16.9,-0.00607,1e-05,0.84643]
[1777319902296,67.53,76846.41,16.9,-0.00606,1e-05,0.84561]
[1777319907331,67.53,76845.58,16.9,-0.00607,1e-05,0.84613]
[1777319912366,67.53,76846.91,16.9,-0.00605,1e-05,0.84389]
[1777319917402,67.53,76846.69,16.9,-0.00605,1e-05,0.84403]
[1777319922438,67.53,76846.32,16.9,-0.00605,1e-05,0.84426]
[1777319927473,67.53,76844.54,16.9,-0.00606,1e-05,0.84538]
[1777319932507,67.53,76843.43,16.9,-0.00607,1e-05,0.84607]
[1777319937543,67.53,76844.58,16.9,-0.00606,1e-05,0.84535]
[1777319942579,67.53,76836.59,16.9,-0.0061,1e-05,0.85037]
[1777319947614,67.53,76837.49,16.9,-0.0061,1e-05,0.8498]
[1777319950635,67.53,76818.32,16.9,-0.0062,1e-05,0.86194]
[1777319955673,67.53,76821.39,16.9,-0.00618,1e-05,0.85998]
[1777319960708,67.53,76826.2,16.9,-0.00616,1e-05,0.85693]
[1777319960981,67.53,76826.2,16.9,-0.00616,1e-05,0.85693]
[1777319966750,67.53,76829.87,16.9,-0.00614,1e-05,0.85461]
[1777319971784,67.53,76829.02,16.9,-0.00613,1e-05,0.85373]
[1777319975813,67.53,76843.15,16.9,-0.00606,1e-05,0.84484]
[1777319980848,67.53,76843.15,16.9,-0.00606,1e-05,0.84484]
[1777319985883,67.53,76848.91,16.9,-0.00603,1e-05,0.84124]
[1777319987897,67.53,76864.26,16.9,-0.00595,1e-05,0.83171]
[1777319992931,67.53,76868.68,16.9,-0.00593,1e-05,0.82898]
[1777319997967,67.53,76874.83,16.9,-0.0059,1e-05,0.8252]
[1777320003002,67.53,76872.02,16.9,-0.00591,1e-05,0.82693]
[1777320008141,67.53,76867.88,16.9,-0.00593,1e-05,0.82948]
[1777320014081,67.53,76868.01,16.9,-0.00593,1e-05,0.8294]
[1777320019116,67.53,76868.61,16.9,-0.00593,1e-05,0.82903]
[1777320024151,67.53,76875.09,16.9,-0.0059,1e-05,0.82504]
[1777320029186,67.53,76870.66,16.9,-0.00592,1e-05,0.82776]
[1777320034221,67.53,76872.37,16.9,-0.0059,1e-05,0.82533]
[1777320039256,67.53,76871.76,16.9,-0.0059,1e-05,0.8257]
[1777320044291,67.53,76872.13,16.9,-0.0059,1e-05,0.82548]
[1777320049326,67.53,76862.24,16.9,-0.00595,1e-05,0.83157]
[1777320054361,67.53,76856.44,16.9,-0.00598,1e-05,0.83516]
[1777320059396,67.53,76844.48,16.9,-0.00604,1e-05,0.8426]
[1777320064433,67.53,76849.2,16.9,-0.00602,1e-05,0.83966]
[1777320068672,67.53,76848.38,16.9,-0.00602,1e-05,0.84017]
[1777320069712,67.53,76849.65,16.9,-0.00602,1e-05,0.83938]
[1777320075512,67.53,76862.19,16.9,-0.00595,1e-05,0.8316]
[1777320080547,67.53,76867.47,16.9,-0.00592,1e-05,0.82834]
[1777320085582,67.53,76879.79,16.9,-0.00586,1e-05,0.82078]
[1777320090616,67.53,76879.13,16.9,-0.00587,1e-05,0.82119]
[1777320095652,67.53,76878.47,16.9,-0.00586,1e-05,0.82021]
[1777320100687,67.53,76877.54,16.9,-0.00586,1e-05,0.82078]
[1777320105722,67.53,76877.33,16.9,-0.00587,1e-05,0.82091]
[1777320110757,67.53,76877.35,16.9,-0.00587,1e-05,0.8209]
[1777320115792,67.53,76875.77,16.9,-0.00587,1e-05,0.82187]
[1777320120827,67.53,76874.97,16.9,-0.00588,1e-05,0.82235]
[1777320122842,67.53,76861.11,16.9,-0.00595,1e-05,0.83088]
[1777320127880,67.53,76857.68,16.9,-0.00596,1e-05,0.833]
[1777320132915,67.53,76853.15,16.9,-0.00599,1e-05,0.83581]
[1777320137950,67.53,76853.97,16.9,-0.00598,1e-05,0.8353]
[1777320142985,67.53,76859.62,16.9,-0.00595,1e-05,0.8318]
[1777320148020,67.53,76856.66,16.9,-0.00597,1e-05,0.83363]
[1777320153056,67.53,76854.41,16.9,-0.00597,1e-05,0.83363]
[1777320158089,67.53,76854.3,16.9,-0.00597,1e-05,0.8337]
[1777320163125,67.53,76854.24,16.9,-0.00597,1e-05,0.83374]
[1777320168162,67.53,76849.49,16.9,-0.006,1e-05,0.83668]
[1777320173197,67.53,76857.36,16.9,-0.00596,1e-05,0.8318]
[1777320177225,67.53,76871.71,16.9,-0.00588,1e-05,0.82297]
[1777320182260,67.53,76880.05,16.9,-0.00584,0.0,0.81788]
[1777320187295,67.53,76879.87,16.9,-0.00584,0.0,0.81798]
[1777320192330,67.53,76880.78,16.9,-0.00584,0.0,0.81743]
[1777320197364,67.53,76880.04,16.9,-0.00584,0.0,0.81788]
[1777320202405,67.53,76880.56,16.9,-0.00584,0.0,0.81756]
[1777320207440,67.53,76876.5,16.9,-0.00586,1e-05,0.82004]
[1777320212475,67.53,76876.76,16.9,-0.00585,1e-05,0.81851]
[1777320218517,67.53,76877.43,16.9,-0.00585,0.0,0.8181]
[1777320223270,67.53,76868.0,16.9,-0.00589,1e-05,0.82386]
[1777320228588,67.53,76875.92,16.9,-0.00585,1e-05,0.81902]
[1777320230948,67.53,76875.79,16.9,-0.00585,1e-05,0.8191]
[1777320236644,67.53,76883.14,16.9,-0.00582,0.0,0.81462]
[1777320242686,67.53,76887.17,16.9,-0.0058,0.0,0.81218]
[1777320247721,67.53,76895.87,16.9,-0.00575,0.0,0.80692]
[1777320252756,67.53,76904.69,16.9,-0.00571,0.0,0.80162]
[1777320257791,67.53,76916.05,16.9,-0.00566,0.0,0.79484]
[1777320262827,67.53,76918.49,16.9,-0.00564,0.0,0.79339]
[1777320267862,67.53,76926.69,16.9,-0.0056,0.0,0.78853]
[1777320272897,67.53,76919.08,16.9,-0.00563,0.0,0.79169]
[1777320277932,67.53,76921.3,16.9,-0.00562,0.0,0.79038]
[1777320282968,67.53,76923.05,16.9,-0.00561,0.0,0.78934]
[1777320284686,67.53,76922.3,16.9,-0.00562,0.0,0.78978]
[1777320284983,67.53,76922.53,16.9,-0.00562,0.0,0.78965]
[1777320288446,67.53,76929.42,16.9,-0.00558,0.0,0.78558]
[1777320289012,67.53,76928.95,16.9,-0.00558,0.0,0.78586]
[1777320294047,67.53,76926.75,16.9,-0.00559,0.0,0.78715]
[1777320296967,67.53,76929.47,16.9,-0.00558,0.0,0.78555]
[1777320297068,67.53,76933.84,16.9,-0.00556,0.0,0.78298]
[1777320302103,67.53,76931.05,16.9,-0.00557,0.0,0.78462]
[1777320307137,67.53,76930.75,16.9,-0.00558,0.0,0.7848]
[1777320312172,67.53,76937.34,16.9,-0.00554,0.0,0.78093]
[1777320317208,67.53,76938.13,16.9,-0.00554,0.0,0.78046]
[1777320322244,67.53,76930.42,16.9,-0.00558,0.0,0.78499]
[1777320324562,67.53,76926.18,16.9,-0.0056,0.0,0.78749]
[1777320330299,67.53,76932.96,16.9,-0.00557,0.0,0.7835]
[1777320334094,67.53,76933.47,16.9,-0.00555,0.0,0.78187]
[1777320336342,67.53,76947.55,16.9,-0.00549,0.0,0.77364]
[1777320341377,67.53,76950.12,16.9,-0.00547,0.0,0.77215]
[1777320347420,67.53,76950.28,16.9,-0.00547,0.0,0.77205]
[1777320352454,67.53,76955.75,16.9,-0.00545,0.0,0.76888]
[1777320355475,67.53,76970.69,16.9,-0.00538,0.0,0.76028]
[1777320360512,67.53,76972.51,16.9,-0.00537,0.0,0.75924]
[1777320365547,67.53,76965.54,16.9,-0.0054,0.0,0.76324]
[1777320368652,67.53,76965.09,16.9,-0.0054,0.0,0.7635]
[1777320376160,67.53,76960.82,16.9,-0.00542,0.0,0.76596]
[1777320381676,67.53,76971.32,16.9,-0.00538,0.0,0.75992]
[1777320386711,67.53,76969.53,16.9,-0.00538,0.0,0.76095]
[1777320391746,67.53,76968.85,16.9,-0.00538,0.0,0.76003]
[1777320396780,67.53,76969.48,16.9,-0.00538,0.0,0.75967]
[1777320401816,67.53,76972.59,16.9,-0.00536,0.0,0.75789]
[1777320406851,67.53,76974.44,16.9,-0.00535,0.0,0.75684]
[1777320411886,67.53,76985.2,16.9,-0.0053,0.0,0.75072]
[1777320416921,67.53,76993.98,16.9,-0.00526,0.0,0.74575]
[1777320421956,67.53,76985.11,16.9,-0.0053,0.0,0.75077]
[1777320426991,67.53,76989.08,16.9,-0.00528,0.0,0.74852]
[1777320432026,67.53,76988.47,16.9,-0.00529,0.0,0.74886]
[1777320437061,67.53,76985.59,16.9,-0.0053,0.0,0.75049]
[1777320442096,67.53,76973.35,16.9,-0.00536,0.0,0.75746]
[1777320447131,67.53,76971.75,16.9,-0.00536,0.0,0.75837]
[1777320452166,67.53,76966.87,16.9,-0.00538,0.0,0.75986]
[1777320457203,67.53,76961.71,16.9,-0.0054,0.0,0.76282]
[1777320462235,67.53,76958.59,16.9,-0.00542,0.0,0.76462]
[1777320467271,67.53,76956.14,16.9,-0.00543,0.0,0.76603]
[1777320472306,67.53,76953.23,16.9,-0.00544,0.0,0.76771]
[1777320477341,67.53,76953.12,16.9,-0.00544,0.0,0.76777]
[1777320481369,67.53,76938.41,16.9,-0.00551,0.0,0.77632]
[1777320485397,67.53,76916.56,16.9,-0.00562,0.0,0.78916]
[1777320490432,67.53,76912.64,16.9,-0.00564,0.0,0.79148]
[1777320496206,67.53,76908.27,16.9,-0.00566,0.0,0.79408]
[1777320501538,67.53,76903.68,16.9,-0.00568,0.0,0.79681]
[1777320506573,67.53,76901.11,16.9,-0.00569,0.0,0.79835]
[1777320511608,67.53,76902.31,16.9,-0.00568,0.0,0.79628]
[1777320516643,67.53,76900.78,16.9,-0.00568,0.0,0.79719]
[1777320521678,67.53,76901.52,16.9,-0.00568,0.0,0.79675]
[1777320526713,67.53,76903.08,16.9,-0.00567,0.0,0.79582]
[1777320531748,67.53,76909.53,16.9,-0.00564,0.0,0.79198]
[1777320536782,67.53,76913.46,16.9,-0.00562,0.0,0.78965]
[1777320541818,67.53,76913.23,16.9,-0.00562,0.0,0.78979]
[1777320546853,67.53,76910.31,16.9,-0.00564,0.0,0.79152]
[1777320551889,67.53,76900.46,16.9,-0.00568,0.0,0.79738]
[1777320552957,67.53,76900.46,16.9,-0.00568,0.0,0.79738]
[1777320556627,67.53,76906.31,16.9,-0.00566,0.0,0.79389]
[1777320561957,67.53,76909.3,16.9,-0.00564,0.0,0.79212]
[1777320566992,67.53,76910.02,16.9,-0.00564,0.0,0.79169]
[1777320572028,67.53,76910.05,16.9,-0.00563,0.0,0.79033]
[1777320577063,67.53,76914.79,16.9,-0.00561,0.0,0.78752]
[1777320582098,67.53,76913.95,16.9,-0.00561,0.0,0.78802]
[1777320587133,67.53,76913.37,16.9,-0.00561,0.0,0.78836]
[1777320592168,67.53,76914.6,16.9,-0.00561,0.0,0.78763]
[1777320597202,67.53,76914.57,16.9,-0.00561,0.0,0.78765]
[1777320602238,67.53,76903.23,16.9,-0.00566,0.0,0.79438]
[1777320607273,67.53,76901.12,16.9,-0.00567,0.0,0.79564]
[1777320612308,67.53,76901.02,16.9,-0.00567,0.0,0.79569]
[1777320617347,67.53,76901.45,16.9,-0.00567,0.0,0.79544]
[1777320622382,67.53,76908.35,16.9,-0.00564,0.0,0.79133]
[1777320627417,67.53,76919.09,16.9,-0.00559,0.0,0.78498]
[1777320632456,67.53,76918.32,16.9,-0.00558,0.0,0.7841]
[1777320637491,67.53,76919.05,16.9,-0.00558,0.0,0.78367]
[1777320642526,67.53,76919.41,16.9,-0.00557,0.0,0.78346]
[1777320647560,67.53,76919.3,16.9,-0.00558,0.0,0.78352]
[1777320652596,67.53,76918.94,16.9,-0.00558,0.0,0.78373]
[1777320657631,67.53,76926.68,16.9,-0.00554,0.0,0.77919]
[1777320662667,67.53,76937.49,16.9,-0.00549,0.0,0.77288]
[1777320667704,67.53,76937.14,16.9,-0.00549,0.0,0.77308]
[1777320672737,67.53,76936.91,16.9,-0.00549,0.0,0.77322]
[1777320677777,67.53,76937.79,16.9,-0.00549,0.0,0.7727]
[1777320682812,67.53,76938.22,16.9,-0.00549,0.0,0.77245]
[1777320687847,67.53,76937.6,16.9,-0.00549,0.0,0.77281]
[1777320692882,67.53,76937.55,16.9,-0.00548,0.0,0.77152]
[1777320699932,67.53,76938.28,16.9,-0.00548,0.0,0.7711]
[1777320701945,67.53,76925.27,16.9,-0.00554,0.0,0.77868]
[1777320706980,67.53,76910.21,16.9,-0.00561,0.0,0.78755]
[1777320712017,67.53,76907.02,16.9,-0.00563,0.0,0.78943]
[1777320717053,67.53,76909.45,16.9,-0.00561,0.0,0.78799]
[1777320722089,67.53,76907.03,16.9,-0.00563,0.0,0.78943]
[1777320727124,67.53,76908.65,16.9,-0.00562,0.0,0.78847]
[1777320732159,67.53,76908.58,16.9,-0.00562,0.0,0.78851]
[1777320737194,67.53,76908.53,16.9,-0.00562,0.0,0.78854]
[1777320742229,67.53,76907.57,16.9,-0.00562,0.0,0.78911]
[1777320747264,67.53,76901.87,16.9,-0.00565,0.0,0.79249]
[1777320752302,67.53,76900.39,16.9,-0.00565,0.0,0.79202]
[1777320757337,67.53,76899.78,16.9,-0.00565,0.0,0.79238]
[1777320762372,67.53,76895.77,16.9,-0.00567,0.0,0.79477]
[1777320767407,67.53,76897.6,16.9,-0.00566,0.0,0.79368]
[1777320772443,67.53,76897.41,16.9,-0.00566,0.0,0.79379]
[1777320777478,67.53,76897.94,16.9,-0.00566,0.0,0.79348]
[1777320782513,67.53,76896.91,16.9,-0.00566,0.0,0.79409]
[1777320787548,67.53,76897.14,16.9,-0.00566,0.0,0.79395]
[1777320792584,67.53,76898.55,16.9,-0.00566,0.0,0.79312]
[1777320797619,67.53,76897.43,16.9,-0.00566,0.0,0.79378]
[1777320802654,67.53,76897.91,16.9,-0.00566,0.0,0.7935]
[1777320807689,67.53,76897.51,16.9,-0.00566,0.0,0.79373]
[1777320813733,67.53,76898.7,16.9,-0.00565,0.0,0.79168]
[1777320818767,67.53,76898.84,16.9,-0.00565,0.0,0.79159]
[1777320823803,67.53,76898.46,16.9,-0.00565,0.0,0.79182]
[1777320828838,67.53,76899.67,16.9,-0.00564,0.0,0.7911]
[1777320833873,67.53,76907.69,16.9,-0.0056,0.0,0.78635]
[1777320838908,67.53,76907.88,16.9,-0.0056,0.0,0.78624]
[1777320843942,67.53,76907.78,16.9,-0.0056,0.0,0.7863]
[1777320848978,67.53,76906.87,16.9,-0.00561,0.0,0.78684]
[1777320854013,67.53,76906.33,16.9,-0.00561,0.0,0.78715]
[1777320859755,67.53,76895.63,16.9,-0.00566,0.0,0.7935]
[1777320866097,67.53,76897.04,16.9,-0.00565,0.0,0.79266]
[1777320872140,67.53,76898.36,16.9,-0.00564,0.0,0.79053]
[1777320877176,67.53,76898.47,16.9,-0.00564,0.0,0.79047]
[1777320882211,67.53,76897.45,16.9,-0.00564,0.0,0.79107]
[1777320883855,67.53,76897.86,16.9,-0.00564,0.0,0.79083]
[1777320884225,67.53,76896.59,16.9,-0.00565,0.0,0.79158]
[1777320889260,67.53,76899.01,16.9,-0.00564,0.0,0.79015]
[1777320894295,67.53,76897.08,16.9,-0.00565,0.0,0.79129]
[1777320894792,67.53,76897.08,16.9,-0.00565,0.0,0.79129]
[1777320900337,67.53,76899.05,16.9,-0.00564,0.0,0.79012]
[1777320905372,67.53,76909.25,16.9,-0.00559,0.0,0.78409]
[1777320910407,67.53,76910.63,16.9,-0.00558,0.0,0.78328]
[1777320915442,67.53,76910.11,16.9,-0.00558,0.0,0.78358]
[1777320921484,67.53,76909.51,16.9,-0.00559,0.0,0.78394]
[1777320926519,67.53,76925.75,16.9,-0.00551,0.0,0.77442]
[1777320931554,67.53,76928.22,16.9,-0.00549,0.0,0.77165]
[1777320936589,67.53,76928.06,16.9,-0.00549,0.0,0.77174]
[1777320941624,67.53,76930.64,16.9,-0.00548,0.0,0.77024]
[1777320946659,67.53,76931.44,16.9,-0.00547,0.0,0.76978]
[1777320951694,67.53,76937.13,16.9,-0.00544,0.0,0.76648]
[1777320956729,67.53,76947.88,16.9,-0.00539,0.0,0.76029]
[1777320961763,67.53,76949.8,16.9,-0.00539,0.0,0.75919]
[1777320966799,67.53,76953.66,16.9,-0.00537,0.0,0.75698]
[1777320971834,67.53,76953.32,16.9,-0.00537,0.0,0.75717]
[1777320975673,67.53,76953.45,16.9,-0.00537,0.0,0.7571]
[1777320976930,67.53,76953.12,16.9,-0.00537,0.0,0.75729]
[1777320986938,67.53,76952.88,16.9,-0.00537,0.0,0.75742]
[1777320990656,67.53,76952.84,16.9,-0.00537,0.0,0.75745]
[1777320996004,67.53,76954.94,16.9,-0.00535,0.0,0.75494]
[1777321001037,67.53,76946.17,16.9,-0.00539,0.0,0.75996]
[1777321006072,67.53,76942.83,16.9,-0.00541,0.0,0.76188]
[1777321011107,67.53,76942.58,16.9,-0.00541,0.0,0.76202]
[1777321016142,67.53,76943.14,16.9,-0.00541,0.0,0.7617]
[1777321021177,67.53,76944.19,16.9,-0.0054,0.0,0.7611]
[1777321026213,67.53,76943.92,16.9,-0.0054,0.0,0.76125]
[1777321031248,67.53,76944.2,16.9,-0.0054,0.0,0.76109]
[1777321037291,67.53,76943.96,16.9,-0.0054,0.0,0.76123]
[1777321042327,67.53,76946.97,16.9,-0.00539,0.0,0.7595]
[1777321047362,67.53,76946.07,16.9,-0.00539,0.0,0.76002]
[1777321052398,67.53,76946.03,16.9,-0.00538,0.0,0.75873]
[1777321057432,67.53,76951.82,16.9,-0.00536,0.0,0.75542]
[1777321062469,67.53,76952.38,16.9,-0.00536,0.0,0.7551]
[1777321067504,67.53,76952.24,16.9,-0.00536,0.0,0.75518]
[1777321072538,67.53,76953.02,16.9,-0.00535,0.0,0.75473]
[1777321077574,67.53,76949.26,16.9,-0.00537,0.0,0.75688]
[1777321082609,67.53,76951.39,16.9,-0.00536,0.0,0.75566]
[1777321087644,67.53,76952.62,16.9,-0.00535,0.0,0.75496]
[1777321092679,67.53,76946.75,16.9,-0.00538,0.0,0.75832]
[1777321097714,67.53,76947.65,16.9,-0.00538,0.0,0.7578]
[1777321102749,67.53,76949.34,16.9,-0.00537,0.0,0.75684]
[1777321107784,67.53,76949.16,16.9,-0.00537,0.0,0.75694]
[1777321112819,67.53,76949.71,16.9,-0.00536,0.0,0.75532]
[1777321117854,67.53,76948.5,16.9,-0.00536,0.0,0.75601]
[1777321122889,67.53,76948.69,16.9,-0.00536,0.0,0.7559]
[1777321127924,67.53,76952.07,16.9,-0.00535,0.0,0.75397]
[1777321132959,67.53,76952.13,16.9,-0.00535,0.0,0.75394]
[1777321137994,67.53,76950.74,16.9,-0.00535,0.0,0.75473]
[1777321143029,67.53,76943.4,16.9,-0.00539,0.0,0.75893]
[1777321148065,67.53,76941.63,16.9,-0.0054,0.0,0.75995]
[1777321153100,67.53,76942.09,16.9,-0.00539,0.0,0.75968]
[1777321158135,67.53,76942.31,16.9,-0.00539,0.0,0.75956]
[1777321163159,67.53,76942.25,16.9,-0.00539,0.0,0.75959]
[1777321168205,67.53,76943.39,16.9,-0.00539,0.0,0.75894]
[1777321173240,67.53,76944.63,16.9,-0.00537,0.0,0.75692]
[1777321179281,67.53,76944.18,16.9,-0.00538,0.0,0.75717]
[1777321184317,67.53,76944.77,16.9,-0.00537,0.0,0.75684]
[1777321188027,67.53,76944.93,16.9,-0.00537,0.0,0.75674]
[1777321189646,67.53,76958.68,16.9,-0.00531,0.0,0.74891]
[1777321196111,67.53,76954.49,16.9,-0.00533,0.0,0.75129]
[1777321202228,67.53,76945.97,16.9,-0.00537,0.0,0.75615]
[1777321209362,67.53,76947.03,16.9,-0.00536,0.0,0.75554]
[1777321209521,67.53,76947.03,16.9,-0.00536,0.0,0.75554]
[1777321216542,67.53,76948.11,16.9,-0.00536,0.0,0.75493]
[1777321221577,67.53,76947.48,16.9,-0.00536,0.0,0.75529]
[1777321226912,67.53,76947.9,16.9,-0.00536,0.0,0.75505]
[1777321237690,67.53,76946.55,16.9,-0.00536,0.0,0.75451]
[1777321242725,67.53,76950.56,16.9,-0.00534,0.0,0.75222]
[1777321247760,67.53,76951.02,16.9,-0.00533,0.0,0.75196]
[1777321252797,67.53,76951.68,16.9,-0.00533,0.0,0.75159]
[1777321258841,67.53,76951.97,16.9,-0.00533,0.0,0.75142]
[1777321263876,67.53,76952.15,16.9,-0.00533,0.0,0.75132]
[1777321268911,67.53,76952.7,16.9,-0.00533,0.0,0.75101]
[1777321273945,67.53,76954.76,16.9,-0.00532,0.0,0.74984]
[1777321278981,67.53,76958.36,16.9,-0.0053,0.0,0.74779]
[1777321284016,67.53,76959.57,16.9,-0.0053,0.0,0.74711]
[1777321289051,67.53,76959.06,16.9,-0.0053,0.0,0.7474]
[1777321294085,67.53,76959.36,16.9,-0.00529,0.0,0.74593]
[1777321299121,67.53,76959.64,16.9,-0.00529,0.0,0.74577]
[1777321304156,67.53,76960.64,16.9,-0.00528,0.0,0.74521]
[1777321309190,67.53,76960.55,16.9,-0.00528,0.0,0.74526]
[1777321314226,67.53,76959.65,16.9,-0.00529,0.0,0.74577]
[1777321319267,67.53,76959.23,16.9,-0.00529,0.0,0.746]
[1777321324302,67.53,76953.19,16.9,-0.00532,0.0,0.74943]
[1777321329337,67.53,76946.49,16.9,-0.00535,0.0,0.75324]
[1777321334372,67.53,76947.64,16.9,-0.00534,0.0,0.75259]
[1777321339406,67.53,76932.22,16.9,-0.00541,0.0,0.76142]
[1777321344442,67.53,76926.17,16.9,-0.00544,0.0,0.76491]
[1777321349890,67.53,76920.26,16.9,-0.00547,0.0,0.76833]
[1777321355518,67.53,76916.08,16.9,-0.00548,0.0,0.76943]
[1777321360555,67.53,76915.75,16.9,-0.00548,0.0,0.76963]
[1777321365589,67.53,76917.11,16.9,-0.00548,0.0,0.76884]
[1777321370625,67.53,76918.16,16.9,-0.00547,0.0,0.76823]
[1777321375659,67.53,76917.35,16.9,-0.00547,0.0,0.7687]
[1777321380695,67.53,76918.94,16.9,-0.00547,0.0,0.76777]
[1777321385730,67.53,76923.12,16.9,-0.00545,0.0,0.76535]
[1777321388751,67.53,76937.11,16.9,-0.00538,0.0,0.7573]
[1777321393786,67.53,76941.7,16.9,-0.00536,0.0,0.75467]
[1777321398821,67.53,76940.68,16.9,-0.00536,0.0,0.75525]
[1777321403857,67.53,76940.55,16.9,-0.00537,0.0,0.75533]
[1777321408892,67.53,76938.87,16.9,-0.00537,0.0,0.75629]
[1777321413926,67.53,76942.53,16.9,-0.00535,0.0,0.75289]
[1777321418962,67.53,76943.49,16.9,-0.00534,0.0,0.75234]
[1777321423997,67.53,76942.88,16.9,-0.00535,0.0,0.75269]
[1777321429032,67.53,76943.46,16.9,-0.00534,0.0,0.75236]
[1777321434067,67.53,76944.24,16.9,-0.00534,0.0,0.75192]
[1777321439102,67.53,76944.1,16.9,-0.00534,0.0,0.75199]
[1777321445146,67.53,76943.96,16.9,-0.00534,0.0,0.75207]
[1777321450181,67.53,76953.82,16.9,-0.00529,0.0,0.74647]
[1777321455216,67.53,76956.96,16.9,-0.00528,0.0,0.7447]
[1777321460251,67.53,76962.93,16.9,-0.00525,0.0,0.74133]
[1777321465285,67.53,76963.89,16.9,-0.00525,0.0,0.74079]
[1777321470321,67.53,76965.07,16.9,-0.00524,0.0,0.74013]
[1777321475356,67.53,76965.45,16.9,-0.00523,0.0,0.73862]
[1777321480391,67.53,76965.32,16.9,-0.00523,0.0,0.7387]
[1777321485426,67.53,76975.05,16.9,-0.00519,0.0,0.73325]
[1777321490461,67.53,76976.67,16.9,-0.00518,0.0,0.73235]
[1777321495496,67.53,76977.81,16.9,-0.00518,0.0,0.73172]
[1777321500531,67.53,76987.09,16.9,-0.00514,0.0,0.72656]
[1777321505567,67.53,76980.38,16.9,-0.00517,0.0,0.73029]
[1777321510602,67.53,76979.5,16.9,-0.00517,0.0,0.73077]
[1777321516644,67.53,76976.33,16.9,-0.00518,0.0,0.73254]
[1777321521678,67.53,76974.91,16.9,-0.00519,0.0,0.73333]
[1777321526714,67.53,76974.74,16.9,-0.00519,0.0,0.73343]
[1777321531749,67.53,76977.51,16.9,-0.00517,0.0,0.7306]
[1777321536784,67.53,76979.02,16.9,-0.00516,0.0,0.72976]
[1777321542826,67.53,76979.1,16.9,-0.00516,0.0,0.72972]
[1777321547861,67.53,76978.58,16.9,-0.00516,0.0,0.73001]
[1777321552897,67.53,76979.04,16.9,-0.00516,0.0,0.72975]
[1777321558939,67.53,76968.07,16.9,-0.00521,0.0,0.73587]
[1777321563973,67.53,76964.7,16.9,-0.00523,0.0,0.73776]
[1777321575052,67.53,76954.92,16.9,-0.00527,0.0,0.74326]
[1777321580088,67.53,76952.75,16.9,-0.00528,0.0,0.74449]
[1777321585123,67.53,76951.46,16.9,-0.00529,0.0,0.74522]
[1777321590158,67.53,76949.19,16.9,-0.0053,0.0,0.7465]
[1777321595193,67.53,76948.59,16.9,-0.00529,0.0,0.74554]
[1777321600228,67.53,76949.89,16.9,-0.00529,0.0,0.74481]
[1777321605262,67.53,76949.76,16.9,-0.00529,0.0,0.74488]
[1777321610298,67.53,76950.12,16.9,-0.00529,0.0,0.74468]
[1777321615335,67.53,76949.85,16.9,-0.00529,0.0,0.74483]
[1777321624398,67.53,76950.39,16.9,-0.00528,0.0,0.74452]
[1777321628426,67.53,76963.42,16.9,-0.00522,0.0,0.73719]
[1777321633461,67.53,76969.48,16.9,-0.0052,0.0,0.7338]
[1777321638496,67.53,76969.88,16.9,-0.0052,0.0,0.73357]
[1777321643531,67.53,76970.27,16.9,-0.00519,0.0,0.73336]
[1777321648566,67.53,76973.58,16.9,-0.00518,0.0,0.73151]
[1777321653601,67.53,76975.16,16.9,-0.00516,0.0,0.72935]
[1777321658636,67.53,76981.04,16.9,-0.00514,0.0,0.72609]
[1777321663683,67.53,76982.07,16.9,-0.00513,0.0,0.72552]
[1777321668718,67.53,76982.54,16.9,-0.00513,0.0,0.72526]
[1777321673784,67.53,76982.05,16.9,-0.00513,0.0,0.72554]
[1777321679795,67.53,76983.02,16.9,-0.00513,0.0,0.725]
[1777321686843,67.53,76982.86,16.9,-0.00513,0.0,0.72509]
[1777321691879,67.53,76982.26,16.9,-0.00513,0.0,0.72542]
[1777321695907,67.53,76995.13,16.9,-0.00507,0.0,0.71833]
[1777321701949,67.53,76992.86,16.9,-0.00508,0.0,0.71958]
[1777321706984,67.53,76992.91,16.9,-0.00508,0.0,0.71955]
[1777321712019,67.53,76993.55,16.9,-0.00507,0.0,0.71793]
[1777321717603,67.53,76996.5,16.9,-0.00506,0.0,0.71632]
[1777321727123,67.53,76995.82,16.9,-0.00506,0.0,0.71669]
[1777321732160,67.53,76995.09,16.9,-0.00506,0.0,0.71709]
[1777321737195,67.53,76995.27,16.9,-0.00506,0.0,0.71699]
[1777321742230,67.53,76996.49,16.9,-0.00506,0.0,0.71632]
[1777321747265,67.53,76996.35,16.9,-0.00506,0.0,0.7164]
[1777321752300,67.53,76994.56,16.9,-0.00507,0.0,0.71738]
[1777321757335,67.53,76996.19,16.9,-0.00506,0.0,0.71649]
[1777321762370,67.53,76996.02,16.9,-0.00506,0.0,0.71658]
[1777321767405,67.53,76995.64,16.9,-0.00506,0.0,0.71679]
[1777321772440,67.53,76995.27,16.9,-0.00506,0.0,0.71573]
[1777321777477,67.53,76995.58,16.9,-0.00505,0.0,0.71556]
[1777321782510,67.53,76995.22,16.9,-0.00506,0.0,0.71576]
[1777321787548,67.53,76995.62,16.9,-0.00505,0.0,0.71554]
[1777321792583,67.53,76994.65,16.9,-0.00506,0.0,0.71607]
[1777321797620,67.53,76995.23,16.9,-0.00506,0.0,0.71575]
[1777321802656,67.53,76988.93,16.9,-0.00508,0.0,0.71921]
[1777321807691,67.53,76994.84,16.9,-0.00506,0.0,0.71597]
[1777321812727,67.53,76986.9,16.9,-0.00509,0.0,0.72032]
[1777321817762,67.53,76987.25,16.9,-0.00509,0.0,0.72013]
[1777321822798,67.53,76987.91,16.9,-0.00509,0.0,0.71977]
[1777321829847,67.53,76990.96,16.9,-0.00507,0.0,0.71809]
[1777321834882,67.53,76990.61,16.9,-0.00507,0.0,0.71702]
[1777321840113,67.53,76991.21,16.9,-0.00506,0.0,0.71669]
[1777321845959,67.53,76991.18,16.9,-0.00506,0.0,0.71671]
[1777321850994,67.53,76995.89,16.9,-0.00504,0.0,0.71413]
[1777321856029,67.53,76996.66,16.9,-0.00504,0.0,0.71371]
[1777321861063,67.53,76996.71,16.9,-0.00504,0.0,0.71368]
[1777321866099,67.53,76996.94,16.9,-0.00504,0.0,0.71356]
[1777321871134,67.53,76996.21,16.9,-0.00504,0.0,0.71396]
[1777321876169,67.53,76996.37,16.9,-0.00504,0.0,0.71387]
[1777321881204,67.53,77003.55,16.9,-0.00501,0.0,0.70996]
[1777321886238,67.53,77012.14,16.9,-0.00497,0.0,0.70531]
[1777321891274,67.53,77011.68,16.9,-0.00497,0.0,0.70431]
[1777321896309,67.53,77011.71,16.9,-0.00497,0.0,0.70429]
[1777321901344,67.53,77011.41,16.9,-0.00497,0.0,0.70445]
[1777321906379,67.53,77011.98,16.9,-0.00497,0.0,0.70415]
[1777321911413,67.53,77012.08,16.9,-0.00496,0.0,0.70409]
[1777321916450,67.53,77009.97,16.9,-0.00497,0.0,0.70523]
[1777321921485,67.53,77013.08,16.9,-0.00496,0.0,0.70355]
[1777321926519,67.53,77011.57,16.9,-0.00497,0.0,0.70437]
[1777321931556,67.53,77011.49,16.9,-0.00497,0.0,0.70441]
[1777321936590,67.53,77011.46,16.9,-0.00497,0.0,0.70443]
[1777321941626,67.53,77010.65,16.9,-0.00497,0.0,0.70486]
[1777321946661,67.53,77007.62,16.9,-0.00498,0.0,0.7065]
[1777321952703,67.53,77010.33,16.9,-0.00496,0.0,0.70379]
[1777321957738,67.53,77008.98,16.9,-0.00497,0.0,0.70452]
[1777321964787,67.53,77009.05,16.9,-0.00497,0.0,0.70448]
[1777321970829,67.53,77009.65,16.9,-0.00497,0.0,0.70416]
[1777321975864,67.53,77010.2,16.9,-0.00496,0.0,0.70386]
[1777321980898,67.53,77010.32,16.9,-0.00496,0.0,0.70379]
[1777321985933,67.53,77007.01,16.9,-0.00498,0.0,0.70558]
[1777321992984,67.53,77007.21,16.9,-0.00498,0.0,0.70547]
[1777321998019,67.53,77006.68,16.9,-0.00498,0.0,0.70576]
[1777322003053,67.53,77007.02,16.9,-0.00498,0.0,0.70558]
[1777322005498,67.53,77007.14,16.9,-0.00498,0.0,0.70551]
[1777322005599,67.53,77007.1,16.9,-0.00498,0.0,0.70553]
[1777322011110,67.53,77002.27,16.9,-0.00499,0.0,0.7069]
[1777322014233,67.53,77001.11,16.9,-0.005,0.0,0.70753]
[1777322014320,67.53,77001.11,16.9,-0.005,0.0,0.70753]
[1777322020173,67.53,77002.59,16.9,-0.00499,0.0,0.70672]
[1777322025615,67.53,77002.75,16.9,-0.00499,0.0,0.70664]
[1777322031250,67.53,77002.53,16.9,-0.00499,0.0,0.70676]
[1777322037291,67.53,77001.96,16.9,-0.00499,0.0,0.70706]
[1777322043333,67.53,77002.4,16.9,-0.00499,0.0,0.70683]
[1777322048369,67.53,77003.6,16.9,-0.00498,0.0,0.70618]
[1777322053404,67.53,77007.38,16.9,-0.00497,0.0,0.70413]
[1777322058439,67.53,77007.04,16.9,-0.00497,0.0,0.70432]
[1777322063474,67.53,77006.49,16.9,-0.00497,0.0,0.70461]
[1777322068509,67.53,77006.54,16.9,-0.00497,0.0,0.70459]
[1777322073544,67.53,77007.52,16.9,-0.00496,0.0,0.70281]
[1777322078578,67.53,77007.94,16.9,-0.00496,0.0,0.70258]
[1777322083614,67.53,77007.72,16.9,-0.00496,0.0,0.7027]
[1777322088649,67.53,77007.74,16.9,-0.00496,0.0,0.70269]
[1777322093513,67.53,77010.9,16.9,-0.00494,0.0,0.70099]
[1777322098721,67.53,77010.65,16.9,-0.00495,0.0,0.70113]
[1777322103756,67.53,77009.55,16.9,-0.00495,0.0,0.70172]
[1777322109798,67.53,77009.25,16.9,-0.00495,0.0,0.70188]
[1777322115842,67.53,77009.77,16.9,-0.00495,0.0,0.7016]
[1777322122897,67.53,77009.59,16.9,-0.00495,0.0,0.7017]
[1777322127932,67.53,77009.68,16.9,-0.00495,0.0,0.70165]
[1777322132967,67.53,77009.92,16.9,-0.00494,0.0,0.70027]
[1777322138002,67.53,77009.7,16.9,-0.00494,0.0,0.70039]
[1777322143037,67.53,77010.1,16.9,-0.00494,0.0,0.70018]
[1777322148072,67.53,77013.02,16.9,-0.00493,0.0,0.69861]
[1777322154114,67.53,77012.8,16.9,-0.00493,0.0,0.69873]
[1777322159149,67.53,77012.19,16.9,-0.00493,0.0,0.69905]
[1777322164184,67.53,77012.46,16.9,-0.00493,0.0,0.69891]
[1777322169219,67.53,77012.5,16.9,-0.00493,0.0,0.69889]
[1777322174254,67.53,77012.43,16.9,-0.00493,0.0,0.69893]
[1777322179289,67.53,77013.2,16.9,-0.00493,0.0,0.69851]
[1777322184324,67.53,77012.4,16.9,-0.00493,0.0,0.69894]
[1777322190367,67.53,77013.03,16.9,-0.00493,0.0,0.6986]
[1777322195403,67.53,77009.22,16.9,-0.00493,0.0,0.69941]
[1777322202452,67.53,77009.11,16.9,-0.00493,0.0,0.69947]
[1777322207486,67.53,77009.17,16.9,-0.00493,0.0,0.69943]
[1777322212522,67.53,77008.37,16.9,-0.00494,0.0,0.69986]
[1777322217557,67.53,77007.41,16.9,-0.00494,0.0,0.70038]
[1777322222592,67.53,77007.15,16.9,-0.00494,0.0,0.70052]
[1777322227627,67.53,77004.49,16.9,-0.00495,0.0,0.70195]
[1777322232662,67.53,77004.76,16.9,-0.00495,0.0,0.70181]
[1777322237462,67.53,77010.97,16.9,-0.00493,0.0,0.69847]
[1777322237699,67.53,77034.66,16.9,-0.00483,0.0,0.68586]
[1777322238404,67.53,77034.66,16.9,-0.00483,0.0,0.68586]
[1777322238705,67.53,77051.75,16.9,-0.00475,0.0,0.67689]
[1777322243740,67.53,77053.68,16.9,-0.00475,0.0,0.67588]
[1777322248775,67.53,77055.97,16.9,-0.00474,0.0,0.67469]
[1777322253811,67.53,77050.18,16.9,-0.00475,0.0,0.67649]
[1777322258846,67.53,77047.67,16.9,-0.00476,0.0,0.6778]
[1777322263880,67.53,77047.46,16.9,-0.00476,0.0,0.67791]
[1777322268916,67.53,77046.47,16.9,-0.00477,0.0,0.67843]
[1777322273951,67.53,77035.91,16.9,-0.00481,0.0,0.68398]
[1777322278987,67.53,77036.34,16.9,-0.00481,0.0,0.68375]
[1777322285038,67.53,77035.74,16.9,-0.00481,0.0,0.68407]
[1777322290073,67.53,77032.67,16.9,-0.00483,0.0,0.68568]
[1777322295108,67.53,77032.14,16.9,-0.00483,0.0,0.68596]
[1777322300143,67.53,77026.67,16.9,-0.00485,0.0,0.68886]
[1777322305178,67.53,77029.56,16.9,-0.00484,0.0,0.68733]
[1777322310213,67.53,77027.34,16.9,-0.00485,0.0,0.6885]
[1777322315248,67.53,77027.14,16.9,-0.00484,0.0,0.68738]
[1777322320283,67.53,77027.51,16.9,-0.00484,0.0,0.68719]
[1777322325319,67.53,77026.98,16.9,-0.00484,0.0,0.68747]
[1777322330353,67.53,77027.12,16.9,-0.00484,0.0,0.68739]
[1777322335389,67.53,77026.84,16.9,-0.00484,0.0,0.68754]
[1777322341430,67.53,77026.97,16.9,-0.00484,0.0,0.68747]
[1777322346466,67.53,77027.3,16.9,-0.00484,0.0,0.6873]
[1777322351500,67.53,77027.61,16.9,-0.00484,0.0,0.68713]
[1777322357543,67.53,77027.66,16.9,-0.00484,0.0,0.68711]
[1777322361571,67.53,77032.21,16.9,-0.00482,0.0,0.6847]
[1777322366606,67.53,77032.96,16.9,-0.00482,0.0,0.68431]
[1777322371642,67.53,77031.67,16.9,-0.00481,0.0,0.68376]
[1777322385739,67.53,77030.83,16.9,-0.00482,0.0,0.6842]
[1777322390775,67.53,77028.69,16.9,-0.00483,0.0,0.68533]
[1777322395810,67.53,77012.76,16.9,-0.00489,0.0,0.69379]
[1777322400846,67.53,77008.93,16.9,-0.00491,0.0,0.69584]
[1777322405881,67.53,77002.94,16.9,-0.00494,0.0,0.69905]
[1777322410918,67.53,77002.15,16.9,-0.00494,0.0,0.69947]
[1777322415952,67.53,77002.18,16.9,-0.00494,0.0,0.69946]
[1777322420989,67.53,76992.03,16.9,-0.00498,0.0,0.70493]
[1777322426024,67.53,76993.12,16.9,-0.00498,0.0,0.70434]
[1777322431059,67.53,76985.03,16.9,-0.00501,0.0,0.70747]
[1777322436094,67.53,76969.75,16.9,-0.00507,0.0,0.71581]
[1777322441129,67.53,76959.81,16.9,-0.00512,0.0,0.72127]
[1777322446164,67.53,76959.15,16.9,-0.00512,0.0,0.72164]
[1777322451223,67.53,76957.65,16.9,-0.00513,0.0,0.72247]
[1777322457243,67.53,76965.22,16.9,-0.00509,0.0,0.71829]
[1777322462278,67.53,76965.44,16.9,-0.00509,0.0,0.71817]
[1777322467313,67.53,76966.81,16.9,-0.00509,0.0,0.71742]
[1777322472347,67.53,76966.54,16.9,-0.00509,0.0,0.71757]
[1777322477383,67.53,76966.95,16.9,-0.00509,0.0,0.71734]
[1777322482418,67.53,76965.47,16.9,-0.00509,0.0,0.71816]
[1777322487453,67.53,76965.63,16.9,-0.00509,0.0,0.71807]
[1777322492488,67.53,76965.54,16.9,-0.00508,0.0,0.71685]
[1777322497523,67.53,76963.91,16.9,-0.00509,0.0,0.71774]
[1777322502558,67.53,76965.52,16.9,-0.00508,0.0,0.71686]
[1777322507593,67.53,76968.04,16.9,-0.00507,0.0,0.71548]
[1777322512628,67.53,76975.65,16.9,-0.00504,0.0,0.71131]
[1777322517667,67.53,76975.28,16.9,-0.00504,0.0,0.71152]
[1777322522702,67.53,76972.78,16.9,-0.00505,0.0,0.71288]
[1777322531765,67.53,76973.54,16.9,-0.00505,0.0,0.71247]
[1777322537807,67.53,76973.2,16.9,-0.00505,0.0,0.71265]
[1777322542841,67.53,76973.26,16.9,-0.00505,0.0,0.71262]
[1777322547877,67.53,76973.03,16.9,-0.00505,0.0,0.71274]
[1777322552912,67.53,76976.15,16.9,-0.00503,0.0,0.70978]
[1777322557953,67.53,76977.95,16.9,-0.00502,0.0,0.7088]
[1777322562988,67.53,76983.84,16.9,-0.00499,0.0,0.7056]
[1777322568023,67.53,76982.7,16.9,-0.005,0.0,0.70622]
[1777322573241,67.53,76987.34,16.9,-0.00498,0.0,0.70371]
[1777322579101,67.53,76993.11,16.9,-0.00495,0.0,0.7006]
[1777322584135,67.53,76993.04,16.9,-0.00495,0.0,0.70063]
[1777322589170,67.53,76994.79,16.9,-0.00495,0.0,0.69969]
[1777322594205,67.53,76998.17,16.9,-0.00493,0.0,0.69788]
[1777322599240,67.53,77001.51,16.9,-0.00492,0.0,0.69609]
[1777322604275,67.53,77002.33,16.9,-0.00491,0.0,0.69565]
[1777322609310,67.53,77004.05,16.9,-0.00491,0.0,0.69473]
[1777322614349,67.53,77009.34,16.9,-0.00487,0.0,0.69067]
[1777322620387,67.53,77008.61,16.9,-0.00488,0.0,0.69106]
[1777322625423,67.53,76998.07,16.9,-0.00492,0.0,0.69669]
[1777322630458,67.53,76997.66,16.9,-0.00492,0.0,0.69691]
[1777322635492,67.53,76998.55,16.9,-0.00492,0.0,0.69643]
[1777322640528,67.53,76997.57,16.9,-0.00492,0.0,0.69695]
[1777322645563,67.53,76991.16,16.9,-0.00495,0.0,0.7004]
[1777322650602,67.53,76992.47,16.9,-0.00495,0.0,0.69969]
[1777322655638,67.53,76990.81,16.9,-0.00495,0.0,0.70059]
[1777322661679,67.53,76991.54,16.9,-0.00495,0.0,0.70019]
[1777322666715,67.53,76990.91,16.9,-0.00495,0.0,0.70053]
[1777322671750,67.53,76990.11,16.9,-0.00495,0.0,0.69972]
[1777322676785,67.53,76990.52,16.9,-0.00495,0.0,0.6995]
[1777322682636,67.53,76989.72,16.9,-0.00495,0.0,0.69993]
[1777322691891,67.53,76990.21,16.9,-0.00495,0.0,0.69966]
[1777322696926,67.53,76990.08,16.9,-0.00495,0.0,0.69973]
[1777322701961,67.53,76991.29,16.9,-0.00494,0.0,0.69908]
[1777322708005,67.53,76993.57,16.9,-0.00493,0.0,0.69786]
[1777322713038,67.53,76993.36,16.9,-0.00493,0.0,0.69797]
[1777322716059,67.53,76977.86,16.9,-0.005,0.0,0.70634]
[1777322721093,67.53,76977.21,16.9,-0.005,0.0,0.70669]
[1777322726128,67.53,76977.49,16.9,-0.005,0.0,0.70654]
[1777322731164,67.53,76977.28,16.9,-0.005,0.0,0.70539]
[1777322736199,67.53,76983.83,16.9,-0.00497,0.0,0.70185]
[1777322744255,67.53,76982.96,16.9,-0.00497,0.0,0.70232]
[1777322749289,67.53,76982.48,16.9,-0.00497,0.0,0.70258]
[1777322754325,67.53,76980.25,16.9,-0.00498,0.0,0.70379]
[1777322759359,67.53,76978.34,16.9,-0.00499,0.0,0.70482]
[1777322760708,67.53,76978.34,16.9,-0.00499,0.0,0.70482]
[1777322761498,67.53,76953.31,16.9,-0.0051,0.0,0.71849]
[1777322767420,67.53,76940.2,16.9,-0.00516,0.0,0.72574]
[1777322772455,67.53,76947.8,16.9,-0.00513,0.0,0.72153]
[1777322774202,67.53,76949.21,16.9,-0.00512,0.0,0.72075]
[1777322779504,67.53,76949.42,16.9,-0.00512,0.0,0.72064]
[1777322784539,67.53,76949.09,16.9,-0.00512,0.0,0.72082]
[1777322789779,67.53,76949.03,16.9,-0.00512,0.0,0.72085]
[1777322790807,67.53,76949.41,16.9,-0.00512,0.0,0.72064]
[1777322796624,67.53,76953.55,16.9,-0.00509,0.0,0.71709]
[1777322801659,67.53,76947.16,16.9,-0.00512,0.0,0.72061]
[1777322806694,67.53,76947.1,16.9,-0.00512,0.0,0.72064]
[1777322811730,67.53,76947.04,16.9,-0.00512,0.0,0.72067]
[1777322816766,67.53,76946.35,16.9,-0.00512,0.0,0.72106]
[1777322821801,67.53,76946.69,16.9,-0.00512,0.0,0.72087]
[1777322826835,67.53,76946.74,16.9,-0.00512,0.0,0.72084]
[1777322831871,67.53,76945.02,16.9,-0.00513,0.0,0.72179]
[1777322836906,67.53,76943.63,16.9,-0.00514,0.0,0.72256]
[1777322841941,67.53,76945.52,16.9,-0.00513,0.0,0.72151]
[1777322846976,67.53,76945.84,16.9,-0.00513,0.0,0.72134]
[1777322852012,67.53,76947.96,16.9,-0.00511,0.0,0.71889]
[1777322857047,67.53,76948.91,16.9,-0.0051,0.0,0.71837]
[1777322862082,67.53,76958.65,16.9,-0.00506,0.0,0.71302]
[1777322867117,67.53,76961.29,16.9,-0.00505,0.0,0.71158]
[1777322873158,67.53,76958.47,16.9,-0.00506,0.0,0.71312]
[1777322878194,67.53,76959.54,16.9,-0.00506,0.0,0.71253]
[1777322883229,67.53,76958.97,16.9,-0.00506,0.0,0.71285]
[1777322889271,67.53,76959.06,16.9,-0.00506,0.0,0.7128]
[1777322894306,67.53,76960.24,16.9,-0.00505,0.0,0.71215]
[1777322899341,67.53,76960.31,16.9,-0.00505,0.0,0.71211]
[1777322904376,67.53,76960.31,16.9,-0.00505,0.0,0.71211]
[1777322909411,67.53,76960.12,16.9,-0.00505,0.0,0.71222]
[1777322914447,67.53,76959.67,16.9,-0.00505,0.0,0.7112]
[1777322919481,67.53,76960.39,16.9,-0.00504,0.0,0.7108]
[1777322924516,67.53,76958.41,16.9,-0.00505,0.0,0.71189]
[1777322929551,67.53,76959.59,16.9,-0.00505,0.0,0.71124]
[1777322934586,67.53,76959.62,16.9,-0.00505,0.0,0.71122]
[1777322939621,67.53,76959.91,16.9,-0.00505,0.0,0.71107]
[1777322944656,67.53,76959.24,16.9,-0.00505,0.0,0.71143]
[1777322949691,67.53,76959.47,16.9,-0.00505,0.0,0.71131]
[1777322955733,67.53,76959.68,16.9,-0.00505,0.0,0.71119]
[1777322964796,67.53,76966.22,16.9,-0.00502,0.0,0.70763]
[1777322969831,67.53,76969.08,16.9,-0.00501,0.0,0.70607]
[1777322975873,67.53,76968.37,16.9,-0.005,0.0,0.7052]
[1777322981915,67.53,76969.96,16.9,-0.00499,0.0,0.70434]
[1777322986950,67.53,76969.82,16.9,-0.00499,0.0,0.70441]
[1777322991985,67.53,76961.76,16.9,-0.00503,0.0,0.70879]
[1777322997020,67.53,76961.82,16.9,-0.00503,0.0,0.70876]
[1777323002056,67.53,76961.65,16.9,-0.00503,0.0,0.70885]
[1777323007091,67.53,76961.7,16.9,-0.00503,0.0,0.70883]
[1777323012126,67.53,76961.45,16.9,-0.00503,0.0,0.70896]
[1777323017161,67.53,76961.35,16.9,-0.00503,0.0,0.70902]
[1777323022196,67.53,76961.25,16.9,-0.00503,0.0,0.70907]
[1777323027231,67.53,76961.26,16.9,-0.00503,0.0,0.70907]
[1777323032266,67.53,76961.02,16.9,-0.00502,0.0,0.70793]
[1777323037877,67.53,76960.95,16.9,-0.00502,0.0,0.70797]
[1777323043343,67.53,76960.95,16.9,-0.00502,0.0,0.70797]
[1777323044590,67.53,76960.95,16.9,-0.00502,0.0,0.70797]
[1777323050392,67.53,76960.87,16.9,-0.00502,0.0,0.70802]
[1777323055427,67.53,76963.22,16.9,-0.00501,0.0,0.70674]
[1777323060538,67.53,76965.37,16.9,-0.005,0.0,0.70557]
[1777323066503,67.53,76965.09,16.9,-0.00501,0.0,0.70572]
[1777323075567,67.53,76965.05,16.9,-0.00501,0.0,0.70574]
[1777323080601,67.53,76964.31,16.9,-0.00501,0.0,0.70615]
[1777323085636,67.53,76965.36,16.9,-0.005,0.0,0.70558]
[1777323097721,67.53,76965.19,16.9,-0.005,0.0,0.70441]
[1777323104770,67.53,76965.25,16.9,-0.005,0.0,0.70438]
[1777323111819,67.53,76965.14,16.9,-0.005,0.0,0.70444]
[1777323116859,67.53,76964.61,16.9,-0.005,0.0,0.70472]
[1777323121889,67.53,76967.5,16.9,-0.00499,0.0,0.70316]
[1777323126923,67.53,76968.87,16.9,-0.00498,0.0,0.70242]
[1777323131959,67.53,76972.11,16.9,-0.00497,0.0,0.70067]
[1777323136994,67.53,76972.77,16.9,-0.00496,0.0,0.70031]
[1777323142030,67.53,76976.07,16.9,-0.00495,0.0,0.69853]
[1777323147065,67.53,76978.84,16.9,-0.00494,0.0,0.69704]
[1777323152100,67.53,76983.35,16.9,-0.00491,0.0,0.69338]
[1777323157134,67.53,76985.57,16.9,-0.0049,0.0,0.69219]
[1777323162170,67.53,76984.3,16.9,-0.00491,0.0,0.69287]
[1777323167205,67.53,76980.69,16.9,-0.00492,0.0,0.6948]
[1777323172240,67.53,76980.98,16.9,-0.00492,0.0,0.69465]
[1777323177274,67.53,76975.89,16.9,-0.00494,0.0,0.69738]
[1777323182302,67.53,76975.36,16.9,-0.00494,0.0,0.69766]
[1777323187345,67.53,76981.4,16.9,-0.00492,0.0,0.69442]
[1777323192380,67.53,76981.58,16.9,-0.00492,0.0,0.69433]
[1777323197414,67.53,76981.81,16.9,-0.00492,0.0,0.6942]
[1777323202450,67.53,76982.59,16.9,-0.00491,0.0,0.69379]
[1777323207485,67.53,76982.7,16.9,-0.00491,0.0,0.69373]
[1777323212520,67.53,76982.7,16.9,-0.0049,0.0,0.69248]
[1777323218562,67.53,76982.31,16.9,-0.00491,0.0,0.69269]
[1777323225611,67.53,76983.48,16.9,-0.0049,0.0,0.69207]
[1777323230646,67.53,76988.95,16.9,-0.00488,0.0,0.68915]
[1777323235681,67.53,76989.58,16.9,-0.00487,0.0,0.68881]
[1777323240715,67.53,76990.98,16.9,-0.00487,0.0,0.68807]
[1777323245751,67.53,76991.39,16.9,-0.00487,0.0,0.68785]
[1777323250786,67.53,76977.44,16.9,-0.00493,0.0,0.6953]
[1777323255821,67.53,76973.19,16.9,-0.00494,0.0,0.69758]
[1777323265890,67.53,76968.88,16.9,-0.00496,0.0,0.6999]
[1777323270926,67.53,76967.08,16.9,-0.00497,0.0,0.70088]
[1777323275960,67.53,76960.37,16.9,-0.00499,0.0,0.70325]
[1777323282003,67.53,76960.65,16.9,-0.00499,0.0,0.7031]
[1777323287040,67.53,76961.45,16.9,-0.00499,0.0,0.70266]
[1777323292076,67.53,76950.14,16.9,-0.00504,0.0,0.70881]
[1777323297111,67.53,76956.01,16.9,-0.00501,0.0,0.70561]
[1777323302147,67.53,76962.88,16.9,-0.00498,0.0,0.70189]
[1777323307182,67.53,76964.56,16.9,-0.00497,0.0,0.70098]
[1777323312217,67.53,76965.23,16.9,-0.00497,0.0,0.70062]
[1777323317251,67.53,76965.45,16.9,-0.00497,0.0,0.7005]
[1777323322287,67.53,76965.74,16.9,-0.00497,0.0,0.70035]
[1777323325308,67.53,76947.97,16.9,-0.00505,0.0,0.71]
[1777323331350,67.53,76946.74,16.9,-0.00504,0.0,0.7094]
[1777323336385,67.53,76954.69,16.9,-0.00501,0.0,0.70507]
[1777323341420,67.53,76956.06,16.9,-0.005,0.0,0.70433]
[1777323346455,67.53,76955.35,16.9,-0.00501,0.0,0.70471]
[1777323351490,67.53,76955.52,16.9,-0.005,0.0,0.70462]
[1777323356526,67.53,76955.39,16.9,-0.00501,0.0,0.70469]
[1777323361560,67.53,76956.43,16.9,-0.005,0.0,0.70413]
[1777323366595,67.53,76956.69,16.9,-0.005,0.0,0.70399]
[1777323371630,67.53,76956.52,16.9,-0.005,0.0,0.70408]
[1777323377671,67.53,76957.09,16.9,-0.005,0.0,0.70377]
[1777323382706,67.53,76958.77,16.9,-0.00499,0.0,0.70286]
[1777323387742,67.53,76962.11,16.9,-0.00498,0.0,0.70105]
[1777323394792,67.53,76961.92,16.9,-0.00497,0.0,0.6999]
[1777323399828,67.53,76970.11,16.9,-0.00493,0.0,0.69549]
[1777323404863,67.53,76976.23,16.9,-0.00491,0.0,0.69221]
[1777323409899,67.53,76976.59,16.9,-0.0049,0.0,0.69202]
[1777323414934,67.53,76977.37,16.9,-0.0049,0.0,0.6916]
[1777323419968,67.53,76979.23,16.9,-0.00489,0.0,0.69061]
[1777323425008,67.53,76978.08,16.9,-0.0049,0.0,0.69122]
[1777323430039,67.53,76977.78,16.9,-0.0049,0.0,0.69138]
[1777323435074,67.53,76978.4,16.9,-0.0049,0.0,0.69105]
[1777323440109,67.53,76977.85,16.9,-0.0049,0.0,0.69135]
[1777323450135,67.53,76977.82,16.9,-0.0049,0.0,0.69136]
[1777323455214,67.53,76983.36,16.9,-0.00487,0.0,0.68717]
[1777323463270,67.53,76982.54,16.9,-0.00487,0.0,0.68761]
[1777323468305,67.53,76982.69,16.9,-0.00487,0.0,0.68753]
[1777323473339,67.53,76982.93,16.9,-0.00487,0.0,0.6874]
[1777323478375,67.53,76984.92,16.9,-0.00486,0.0,0.68634]
[1777323482150,67.53,76985.7,16.9,-0.00486,0.0,0.68593]
[1777323487440,67.53,76996.11,16.9,-0.00481,0.0,0.68042]
[1777323492475,67.53,77001.73,16.9,-0.00479,0.0,0.67747]
[1777323498517,67.53,77002.63,16.9,-0.00478,0.0,0.67699]
[1777323503555,67.53,77002.92,16.9,-0.00478,0.0,0.67684]
[1777323508589,67.53,77004.6,16.9,-0.00478,0.0,0.67596]
[1777323513625,67.53,77003.79,16.9,-0.00477,0.0,0.67516]
[1777323519667,67.53,77005.82,16.9,-0.00476,0.0,0.6741]
[1777323525709,67.53,77005.37,16.9,-0.00476,0.0,0.67434]
[1777323530743,67.53,77004.58,16.9,-0.00477,0.0,0.67475]
[1777323535779,67.53,76998.99,16.9,-0.00479,0.0,0.67768]
[1777323540814,67.53,77000.1,16.9,-0.00479,0.0,0.6771]
[1777323545849,67.53,76993.82,16.9,-0.00481,0.0,0.6804]
[1777323550886,67.53,76997.25,16.9,-0.0048,0.0,0.67859]
[1777323555921,67.53,76996.34,16.9,-0.0048,0.0,0.67907]
[1777323560956,67.53,76996.77,16.9,-0.0048,0.0,0.67885]
[1777323565991,67.53,76986.53,16.9,-0.00484,0.0,0.68425]
[1777323571026,67.53,76988.87,16.9,-0.00483,0.0,0.68178]
[1777323576061,67.53,76988.78,16.9,-0.00483,0.0,0.68183]
[1777323585123,67.53,76989.35,16.9,-0.00482,0.0,0.68153]
[1777323590159,67.53,76987.27,16.9,-0.00483,0.0,0.68263]
[1777323595194,67.53,76972.16,16.9,-0.0049,0.0,0.69066]
[1777323600229,67.53,76964.25,16.9,-0.00493,0.0,0.69489]
[1777323603250,67.53,76949.98,16.9,-0.00499,0.0,0.70259]
[1777323608285,67.53,76947.62,16.9,-0.005,0.0,0.70387]
[1777323613321,67.53,76939.44,16.9,-0.00504,0.0,0.70832]
[1777323618356,67.53,76939.42,16.9,-0.00504,0.0,0.70833]
[1777323628427,67.53,76939.42,16.9,-0.00504,0.0,0.70833]
[1777323633462,67.53,76939.26,16.9,-0.00503,0.0,0.70715]
[1777323638497,67.53,76936.69,16.9,-0.00504,0.0,0.70855]
[1777323645546,67.53,76936.5,16.9,-0.00504,0.0,0.70866]
[1777323650701,67.53,76936.48,16.9,-0.00505,0.0,0.70867]
[1777323656622,67.53,76935.54,16.9,-0.00505,0.0,0.70918]
[1777323661554,67.53,76933.66,16.9,-0.00506,0.0,0.71021]
[1777323667700,67.53,76920.48,16.9,-0.00512,0.0,0.71745]
[1777323672489,67.53,76919.92,16.9,-0.00512,0.0,0.71776]
[1777323678776,67.53,76916.34,16.9,-0.00514,0.0,0.71974]
[1777323683814,67.53,76909.11,16.9,-0.00517,0.0,0.72375]
[1777323688849,67.53,76907.87,16.9,-0.00517,0.0,0.72444]
[1777323693884,67.53,76905.16,16.9,-0.00518,0.0,0.72466]
[1777323698920,67.53,76909.46,16.9,-0.00516,0.0,0.72227]
[1777323707983,67.53,76909.45,16.9,-0.00516,0.0,0.72228]
[1777323717048,67.53,76919.7,16.9,-0.00511,0.0,0.71661]
[1777323722083,67.53,76917.14,16.9,-0.00512,0.0,0.71802]
[1777323727117,67.53,76917.36,16.9,-0.00512,0.0,0.7179]
[1777323735174,67.53,76917.55,16.9,-0.00512,0.0,0.71779]
[1777323740208,67.53,76921.33,16.9,-0.0051,0.0,0.71571]
[1777323745244,67.53,76922.13,16.9,-0.0051,0.0,0.71527]
[1777323750278,67.53,76921.2,16.9,-0.0051,0.0,0.71578]
[1777323755313,67.53,76920.74,16.9,-0.0051,0.0,0.71475]
[1777323765383,67.53,76920.74,16.9,-0.0051,0.0,0.71475]
[1777323775454,67.53,76920.74,16.9,-0.0051,0.0,0.71475]
[1777323780491,67.53,76920.58,16.9,-0.0051,0.0,0.71484]
[1777323789554,67.53,76920.64,16.9,-0.0051,0.0,0.71481]
[1777323798618,67.53,76920.97,16.9,-0.0051,0.0,0.71463]
[1777323803653,67.53,76920.97,16.9,-0.0051,0.0,0.71463]
[1777323808688,67.53,76921.88,16.9,-0.00509,0.0,0.71413]
[1777323815737,67.53,76922.93,16.9,-0.00508,0.0,0.71228]
[1777323821779,67.53,76922.34,16.9,-0.00508,0.0,0.7126]
[1777323827821,67.53,76920.92,16.9,-0.00509,0.0,0.71338]
[1777323832856,67.53,76920.16,16.9,-0.00509,0.0,0.7138]
[1777323837891,67.53,76916.7,16.9,-0.00511,0.0,0.7157]
[1777323847960,67.53,76916.47,16.9,-0.00511,0.0,0.71583]
[1777323854002,67.53,76912.15,16.9,-0.00513,0.0,0.71821]
[1777323860046,67.53,76907.47,16.9,-0.00515,0.0,0.72081]
[1777323865085,67.53,76905.02,16.9,-0.00516,0.0,0.72217]
[1777323876163,67.53,76910.45,16.9,-0.00513,0.0,0.71787]
[1777323881198,67.53,76913.52,16.9,-0.00511,0.0,0.71618]
[1777323890262,67.53,76912.49,16.9,-0.00512,0.0,0.71675]
[1777323900333,67.53,76912.54,16.9,-0.00512,0.0,0.71672]
[1777323902347,67.53,76967.43,16.9,-0.00487,0.0,0.68697]
[1777323912384,67.53,76967.43,16.9,-0.00487,0.0,0.68697]
[1777323915569,67.53,76910.07,16.9,-0.00513,0.0,0.71808]
[1777323921480,67.53,76913.62,16.9,-0.00511,0.0,0.71612]
[1777323926515,67.53,76903.43,16.9,-0.00516,0.0,0.72176]
[1777323929536,67.53,76889.15,16.9,-0.00522,0.0,0.72973]
[1777323934571,67.53,76891.47,16.9,-0.0052,0.0,0.72713]
[1777323939606,67.53,76878.46,16.9,-0.00526,0.0,0.73444]
[1777323944641,67.53,76881.39,16.9,-0.00525,0.0,0.73279]
[1777323949676,67.53,76878.21,16.9,-0.00526,0.0,0.73458]
[1777323954712,67.53,76872.73,16.9,-0.00529,0.0,0.73767]
[1777323959747,67.53,76872.1,16.9,-0.00529,0.0,0.73803]
[1777323964792,67.53,76873.2,16.9,-0.00529,0.0,0.73741]
[1777323969827,67.53,76879.4,16.9,-0.00526,0.0,0.73391]
[1777323974862,67.53,76891.49,16.9,-0.0052,0.0,0.72712]
[1777323979897,67.53,76893.08,16.9,-0.0052,0.0,0.72623]
[1777323984932,67.53,76895.33,16.9,-0.00519,0.0,0.72498]
[1777323989966,67.53,76896.48,16.9,-0.00518,0.0,0.72434]
[1777323995006,67.53,76894.72,16.9,-0.00518,0.0,0.72403]
[1777324003064,67.53,76895.32,16.9,-0.00518,0.0,0.72369]
[1777324008098,67.53,76896.08,16.9,-0.00517,0.0,0.72327]
[1777324013133,67.53,76895.21,16.9,-0.00518,0.0,0.72376]
[1777324018169,67.53,76895.89,16.9,-0.00517,0.0,0.72338]
[1777324023205,67.53,76896.03,16.9,-0.00517,0.0,0.7233]
[1777324029246,67.53,76896.27,16.9,-0.00517,0.0,0.72317]
[1777324034647,67.53,76899.16,16.9,-0.00516,0.0,0.72156]
[1777324042337,67.53,76899.9,16.9,-0.00516,0.0,0.72115]
[1777324047378,67.53,76902.0,16.9,-0.00515,0.0,0.71998]
[1777324052413,67.53,76902.35,16.9,-0.00514,0.0,0.7185]
[1777324057448,67.53,76900.96,16.9,-0.00514,0.0,0.71927]
[1777324063490,67.53,76902.81,16.9,-0.00513,0.0,0.71825]
[1777324068524,67.53,76904.02,16.9,-0.00513,0.0,0.71758]
[1777324073559,67.53,76902.55,16.9,-0.00514,0.0,0.71839]
[1777324078595,67.53,76903.41,16.9,-0.00513,0.0,0.71792]
[1777324083629,67.53,76903.13,16.9,-0.00513,0.0,0.71807]
[1777324088668,67.53,76903.17,16.9,-0.00513,0.0,0.71805]
[1777324093700,67.53,76904.43,16.9,-0.00513,0.0,0.71735]
[1777324098735,67.53,76905.96,16.9,-0.00512,0.0,0.71651]
[1777324104777,67.53,76906.98,16.9,-0.00512,0.0,0.71594]
[1777324109812,67.53,76907.46,16.9,-0.00511,0.0,0.71568]
[1777324114846,67.53,76907.46,16.9,-0.0051,0.0,0.7144]
[1777324119883,67.53,76910.44,16.9,-0.00509,0.0,0.71276]
[1777324124918,67.53,76917.25,16.9,-0.00506,0.0,0.70902]
[1777324129953,67.53,76917.13,16.9,-0.00506,0.0,0.70909]
[1777324134990,67.53,76919.2,16.9,-0.00505,0.0,0.70796]
[1777324141033,67.53,76919.04,16.9,-0.00505,0.0,0.70804]
[1777324146068,67.53,76918.25,16.9,-0.00506,0.0,0.70848]
[1777324150096,67.53,76905.04,16.9,-0.00511,0.0,0.71573]
[1777324155131,67.53,76904.65,16.9,-0.00512,0.0,0.71595]
[1777324160166,67.53,76904.75,16.9,-0.00512,0.0,0.71589]
[1777324165201,67.53,76903.69,16.9,-0.00512,0.0,0.71648]
[1777324170236,67.53,76904.69,16.9,-0.00512,0.0,0.71593]
[1777324175271,67.53,76903.28,16.9,-0.00511,0.0,0.71542]
[1777324180306,67.53,76908.06,16.9,-0.00509,0.0,0.71279]
[1777324185341,67.53,76912.6,16.9,-0.00507,0.0,0.7103]
[1777324190376,67.53,76922.56,16.9,-0.00503,0.0,0.70485]
[1777324195411,67.53,76920.89,16.9,-0.00504,0.0,0.70576]
[1777324200446,67.53,76921.67,16.9,-0.00503,0.0,0.70534]
[1777324205481,67.53,76906.51,16.9,-0.0051,0.0,0.71364]
[1777324210517,67.53,76891.01,16.9,-0.00517,0.0,0.72222]
[1777324215551,67.53,76890.87,16.9,-0.00517,0.0,0.7223]
[1777324220587,67.53,76886.16,16.9,-0.00519,0.0,0.72492]
[1777324225622,67.53,76885.12,16.9,-0.0052,0.0,0.7255]
[1777324230657,67.53,76885.07,16.9,-0.0052,0.0,0.72553]
[1777324235693,67.53,76884.8,16.9,-0.00519,0.0,0.72439]
[1777324243749,67.53,76883.43,16.9,-0.0052,0.0,0.72515]
[1777324248784,67.53,76883.21,16.9,-0.0052,0.0,0.72528]
[1777324253819,67.53,76883.52,16.9,-0.00519,0.0,0.7251]
[1777324258854,67.53,76883.28,16.9,-0.0052,0.0,0.72524]
[1777324264896,67.53,76881.01,16.9,-0.00521,0.0,0.72651]
[1777324269931,67.53,76881.01,16.9,-0.00521,0.0,0.72651]
[1777324275973,67.53,76881.03,16.9,-0.00521,0.0,0.7265]
[1777324284028,67.53,76880.59,16.9,-0.00521,0.0,0.72674]
[1777324290071,67.53,76879.66,16.9,-0.00521,0.0,0.72726]
[1777324296116,67.53,76880.26,16.9,-0.0052,0.0,0.72563]
[1777324305179,67.53,76880.49,16.9,-0.0052,0.0,0.7255]
[1777324312228,67.53,76880.17,16.9,-0.0052,0.0,0.72568]
[1777324319277,67.53,76879.64,16.9,-0.0052,0.0,0.72598]
[1777324324312,67.53,76866.83,16.9,-0.00526,0.0,0.73317]
[1777324329347,67.53,76854.43,16.9,-0.00532,0.0,0.74019]
[1777324334382,67.53,76849.57,16.9,-0.00534,0.0,0.74295]
[1777324340424,67.53,76845.15,16.9,-0.00536,0.0,0.74548]
[1777324345460,67.53,76843.21,16.9,-0.00537,0.0,0.74659]
[1777324350495,67.53,76841.88,16.9,-0.00538,0.0,0.74735]
[1777324355530,67.53,76844.21,16.9,-0.00536,0.0,0.74469]
[1777324360565,67.53,76844.24,16.9,-0.00536,0.0,0.74468]
[1777324365600,67.53,76843.95,16.9,-0.00536,0.0,0.74484]
[1777324371642,67.53,76849.51,16.9,-0.00533,0.0,0.74167]
[1777324377684,67.53,76851.41,16.9,-0.00532,0.0,0.74059]
[1777324380137,67.53,76851.41,16.9,-0.00532,0.0,0.74059]
[1777324382719,67.53,76837.79,16.9,-0.00539,0.0,0.74837]
[1777324387754,67.53,76838.01,16.9,-0.00539,0.0,0.74824]
[1777324392789,67.53,76836.27,16.9,-0.0054,0.0,0.74924]
[1777324397824,67.53,76826.4,16.9,-0.00544,0.0,0.75493]
[1777324398831,67.53,76840.06,16.9,-0.00538,0.0,0.74707]
[1777324403866,67.53,76850.62,16.9,-0.00533,0.0,0.74104]
[1777324408901,67.53,76856.54,16.9,-0.0053,0.0,0.73768]
[1777324413936,67.53,76861.85,16.9,-0.00527,0.0,0.73336]
[1777324420985,67.53,76862.51,16.9,-0.00526,0.0,0.73299]
[1777324426021,67.53,76861.55,16.9,-0.00527,0.0,0.73353]
[1777324426793,67.53,76861.55,16.9,-0.00527,0.0,0.73353]
[1777324432072,67.53,76869.31,16.9,-0.00523,0.0,0.72917]
[1777324437107,67.53,76869.67,16.9,-0.00523,0.0,0.72896]
[1777324443149,67.53,76871.91,16.9,-0.00522,0.0,0.72771]
[1777324448184,67.53,76880.75,16.9,-0.00518,0.0,0.72277]
[1777324453219,67.53,76882.97,16.9,-0.00517,0.0,0.72153]
[1777324458254,67.53,76882.59,16.9,-0.00517,0.0,0.72174]
[1777324464296,67.53,76883.82,16.9,-0.00517,0.0,0.72106]
[1777324469331,67.53,76882.74,16.9,-0.00517,0.0,0.72166]
[1777324474367,67.53,76884.37,16.9,-0.00515,0.0,0.71946]
[1777324479402,67.53,76882.13,16.9,-0.00516,0.0,0.72071]
[1777324485444,67.53,76884.43,16.9,-0.00515,0.0,0.71943]
[1777324491486,67.53,76883.31,16.9,-0.00516,0.0,0.72005]
[1777324496521,67.53,76883.12,16.9,-0.00516,0.0,0.72016]
[1777324501556,67.53,76872.59,16.9,-0.00521,0.0,0.72603]
[1777324506591,67.53,76869.34,16.9,-0.00522,0.0,0.72785]
[1777324511626,67.53,76870.1,16.9,-0.00522,0.0,0.72742]
[1777324517668,67.53,76869.97,16.9,-0.00522,0.0,0.7275]
[1777324522703,67.53,76869.87,16.9,-0.00522,0.0,0.72755]
[1777324532774,67.53,76869.87,16.9,-0.00521,0.0,0.72625]
[1777324537809,67.53,76869.35,16.9,-0.00521,0.0,0.72654]
[1777324542844,67.53,76868.95,16.9,-0.00522,0.0,0.72677]
[1777324547878,67.53,76868.7,16.9,-0.00522,0.0,0.72691]
[1777324552914,67.53,76867.61,16.9,-0.00522,0.0,0.72752]
[1777324557949,67.53,76859.71,16.9,-0.00526,0.0,0.73196]
[1777324562984,67.53,76858.76,16.9,-0.00526,0.0,0.73249]
[1777324568019,67.53,76862.77,16.9,-0.00524,0.0,0.73024]
[1777324573054,67.53,76865.24,16.9,-0.00523,0.0,0.72885]
[1777324578089,67.53,76868.86,16.9,-0.00522,0.0,0.72682]
[1777324583125,67.53,76868.79,16.9,-0.00522,0.0,0.72686]
[1777324588159,67.53,76869.89,16.9,-0.00521,0.0,0.72624]
[1777324593195,67.53,76870.05,16.9,-0.0052,0.0,0.72485]
[1777324598232,67.53,76870.07,16.9,-0.0052,0.0,0.72484]
[1777324603673,67.53,76870.07,16.9,-0.0052,0.0,0.72484]
[1777324609310,67.53,76870.27,16.9,-0.0052,0.0,0.72473]
[1777324614345,67.53,76874.33,16.9,-0.00518,0.0,0.72246]
[1777324619380,67.53,76877.45,16.9,-0.00517,0.0,0.72073]
[1777324624416,67.53,76891.65,16.9,-0.0051,0.0,0.71287]
[1777324629451,67.53,76901.32,16.9,-0.00506,0.0,0.70756]
[1777324634485,67.53,76904.8,16.9,-0.00504,0.0,0.70565]
[1777324640529,67.53,76905.85,16.9,-0.00504,0.0,0.70508]
[1777324645569,67.53,76908.77,16.9,-0.00503,0.0,0.70349]
[1777324649619,67.53,76908.71,16.9,-0.00503,0.0,0.70352]
[1777324655639,67.53,76912.16,16.9,-0.005,0.0,0.70038]
[1777324661120,67.53,76912.36,16.9,-0.005,0.0,0.70027]
[1777324666716,67.53,76917.44,16.9,-0.00498,0.0,0.69752]
[1777324672758,67.53,76917.08,16.9,-0.00498,0.0,0.69771]
[1777324677794,67.53,76918.87,16.9,-0.00497,0.0,0.69674]
[1777324682828,67.53,76928.7,16.9,-0.00493,0.0,0.69145]
[1777324687863,67.53,76929.78,16.9,-0.00493,0.0,0.69087]
[1777324692899,67.53,76930.23,16.9,-0.00492,0.0,0.69063]
[1777324697934,67.53,76931.12,16.9,-0.00492,0.0,0.69015]
[1777324702968,67.53,76932.16,16.9,-0.00492,0.0,0.68959]
[1777324708005,67.53,76934.03,16.9,-0.00491,0.0,0.68859]
[1777324713039,67.53,76937.01,16.9,-0.00489,0.0,0.68575]
[1777324718074,67.53,76942.98,16.9,-0.00486,0.0,0.68258]
[1777324723110,67.53,76945.08,16.9,-0.00485,0.0,0.68146]
[1777324728145,67.53,76947.29,16.9,-0.00484,0.0,0.68029]
[1777324733179,67.53,76947.37,16.9,-0.00484,0.0,0.68025]
[1777324736201,67.53,76934.67,16.9,-0.0049,0.0,0.687]
[1777324741236,67.53,76931.99,16.9,-0.00491,0.0,0.68844]
[1777324746271,67.53,76924.67,16.9,-0.00494,0.0,0.69236]
[1777324751306,67.53,76920.44,16.9,-0.00496,0.0,0.69464]
[1777324756341,67.53,76918.67,16.9,-0.00497,0.0,0.69559]
[1777324761377,67.53,76918.53,16.9,-0.00497,0.0,0.69567]
[1777324768427,67.53,76915.14,16.9,-0.00498,0.0,0.6975]
[1777324773462,67.53,76914.56,16.9,-0.00498,0.0,0.69655]
[1777324778497,67.53,76912.73,16.9,-0.00498,0.0,0.69754]
[1777324783532,67.53,76912.13,16.9,-0.00499,0.0,0.69787]
[1777324788570,67.53,76912.69,16.9,-0.00498,0.0,0.69756]
[1777324793995,67.53,76913.46,16.9,-0.00498,0.0,0.69715]
[1777324794613,67.53,76884.84,16.9,-0.00511,0.0,0.71277]
[1777324799647,67.53,76872.99,16.9,-0.00516,0.0,0.71933]
[1777324804683,67.53,76866.84,16.9,-0.00519,0.0,0.72276]
[1777324809718,67.53,76855.26,16.9,-0.00524,0.0,0.72924]
[1777324814753,67.53,76855.84,16.9,-0.00524,0.0,0.72892]
[1777324819788,67.53,76856.3,16.9,-0.00524,0.0,0.72866]
[1777324824823,67.53,76860.68,16.9,-0.00522,0.0,0.7262]
[1777324829858,67.53,76860.75,16.9,-0.00522,0.0,0.72616]
[1777324834893,67.53,76853.35,16.9,-0.00524,0.0,0.72901]
[1777324839928,67.53,76854.61,16.9,-0.00524,0.0,0.7283]
[1777324844962,67.53,76854.95,16.9,-0.00524,0.0,0.72811]
[1777324849998,67.53,76854.37,16.9,-0.00524,0.0,0.72844]
[1777324855033,67.53,76854.83,16.9,-0.00524,0.0,0.72818]
[1777324860068,67.53,76854.86,16.9,-0.00524,0.0,0.72816]
[1777324865104,67.53,76854.65,16.9,-0.00524,0.0,0.72828]
[1777324870139,67.53,76854.72,16.9,-0.00524,0.0,0.72824]
[1777324875174,67.53,76856.32,16.9,-0.00523,0.0,0.72734]
[1777324880208,67.53,76857.42,16.9,-0.00522,0.0,0.72673]
[1777324885748,67.53,76859.85,16.9,-0.00521,0.0,0.72536]
[1777324891286,67.53,76860.45,16.9,-0.0052,0.0,0.72373]
[1777324896321,67.53,76862.46,16.9,-0.00519,0.0,0.72261]
[1777324901356,67.53,76862.59,16.9,-0.00519,0.0,0.72253]
[1777324906390,67.53,76862.02,16.9,-0.00519,0.0,0.72285]
[1777324913439,67.53,76862.15,16.9,-0.00519,0.0,0.72278]
[1777324918475,67.53,76863.61,16.9,-0.00519,0.0,0.72197]
[1777324923511,67.53,76862.65,16.9,-0.00519,0.0,0.7225]
[1777324928546,67.53,76861.85,16.9,-0.00519,0.0,0.72295]
[1777324934587,67.53,76862.39,16.9,-0.00519,0.0,0.72265]
[1777324939622,67.53,76866.3,16.9,-0.00517,0.0,0.72047]
[1777324944658,67.53,76872.03,16.9,-0.00515,0.0,0.71728]
[1777324950700,67.53,76874.37,16.9,-0.00514,0.0,0.71599]
[1777324955737,67.53,76875.98,16.9,-0.00512,0.0,0.71381]
[1777324960772,67.53,76877.89,16.9,-0.00511,0.0,0.71276]
[1777324968828,67.53,76878.0,16.9,-0.00511,0.0,0.71269]
[1777324974870,67.53,76876.33,16.9,-0.00512,0.0,0.71362]
[1777324982926,67.53,76879.37,16.9,-0.00511,0.0,0.71194]
[1777324987961,67.53,76880.35,16.9,-0.0051,0.0,0.7114]
[1777324992996,67.53,76887.03,16.9,-0.00507,0.0,0.70773]
[1777324998031,67.53,76893.02,16.9,-0.00504,0.0,0.70445]
[1777325004073,67.53,76892.86,16.9,-0.00505,0.0,0.70454]
[1777325010115,67.53,76900.35,16.9,-0.00501,0.0,0.70046]
[1777325016735,67.53,76901.82,16.9,-0.005,0.0,0.69839]
[1777325022199,67.53,76902.17,16.9,-0.00499,0.0,0.6982]
[1777325027234,67.53,76893.01,16.9,-0.00504,0.0,0.70318]
[1777325032269,67.53,76893.12,16.9,-0.00503,0.0,0.70312]
[1777325037304,67.53,76894.18,16.9,-0.00503,0.0,0.70255]
[1777325044356,67.53,76893.22,16.9,-0.00503,0.0,0.70307]
[1777325049391,67.53,76893.69,16.9,-0.00503,0.0,0.70281]
[1777325054426,67.53,76896.61,16.9,-0.00502,0.0,0.70122]
[1777325059461,67.53,76896.37,16.9,-0.00502,0.0,0.70135]
[1777325064495,67.53,76897.27,16.9,-0.00502,0.0,0.70086]
[1777325069531,67.53,76895.3,16.9,-0.00503,0.0,0.70194]
[1777325074565,67.53,76895.04,16.9,-0.00502,0.0,0.70081]
[1777325081614,67.53,76894.95,16.9,-0.00502,0.0,0.70086]
[1777325086650,67.53,76894.54,16.9,-0.00502,0.0,0.70108]
[1777325091689,67.53,76876.07,16.9,-0.0051,0.0,0.71119]
[1777325093699,67.53,76861.6,16.9,-0.00517,0.0,0.7192]
[1777325098734,67.53,76862.17,16.9,-0.00517,0.0,0.71888]
[1777325103769,67.53,76853.04,16.9,-0.00521,0.0,0.72397]
[1777325108804,67.53,76852.77,16.9,-0.00521,0.0,0.72413]
[1777325113839,67.53,76852.31,16.9,-0.00521,0.0,0.72438]
[1777325118874,67.53,76852.42,16.9,-0.00521,0.0,0.72432]
[1777325123910,67.53,76852.23,16.9,-0.00521,0.0,0.72443]
[1777325128945,67.53,76851.9,16.9,-0.00521,0.0,0.72461]
[1777325133980,67.53,76850.96,16.9,-0.00521,0.0,0.72384]
[1777325139015,67.53,76862.34,16.9,-0.00516,0.0,0.7175]
[1777325144050,67.53,76862.03,16.9,-0.00516,0.0,0.71767]
[1777325150092,67.53,76862.91,16.9,-0.00515,0.0,0.71718]
[1777325157141,67.53,76862.62,16.9,-0.00515,0.0,0.71734]
[1777325162176,67.53,76863.05,16.9,-0.00515,0.0,0.7171]
[1777325171241,67.53,76862.62,16.9,-0.00515,0.0,0.71734]
[1777325176276,67.53,76879.68,16.9,-0.00508,0.0,0.70792]
[1777325181311,67.53,76891.57,16.9,-0.00502,0.0,0.70142]
[1777325184332,67.53,76878.33,16.9,-0.00508,0.0,0.70867]
[1777325189367,67.53,76877.03,16.9,-0.00509,0.0,0.70938]
[1777325194402,67.53,76876.54,16.9,-0.00508,0.0,0.70837]
[1777325199437,67.53,76878.39,16.9,-0.00507,0.0,0.70735]
[1777325205258,67.53,76878.25,16.9,-0.00507,0.0,0.70743]
[1777325210514,67.53,76879.48,16.9,-0.00507,0.0,0.70675]
[1777325215549,67.53,76878.76,16.9,-0.00507,0.0,0.70715]
[1777325221591,67.53,76878.82,16.9,-0.00507,0.0,0.70712]
[1777325226626,67.53,76889.36,16.9,-0.00503,0.0,0.70136]
[1777325231661,67.53,76890.55,16.9,-0.00502,0.0,0.70071]
[1777325236696,67.53,76890.74,16.9,-0.00502,0.0,0.70061]
[1777325241731,67.53,76891.4,16.9,-0.00502,0.0,0.70025]
[1777325249545,67.53,76891.68,16.9,-0.00501,0.0,0.70009]
[1777325255829,67.53,76891.68,16.9,-0.00501,0.0,0.69882]
[1777325260864,67.53,76891.85,16.9,-0.00501,0.0,0.69873]
[1777325265899,67.53,76891.69,16.9,-0.00501,0.0,0.69882]
[1777325278991,67.53,76891.67,16.9,-0.00501,0.0,0.69883]
[1777325282483,67.53,76893.26,16.9,-0.005,0.0,0.69797]
[1777325291076,67.53,76894.47,16.9,-0.00499,0.0,0.69731]
[1777325296113,67.53,76903.2,16.9,-0.00496,0.0,0.69259]
[1777325301149,67.53,76905.89,16.9,-0.00494,0.0,0.69115]
[1777325306183,67.53,76906.93,16.9,-0.00494,0.0,0.69059]
[1777325311219,67.53,76917.51,16.9,-0.00488,0.0,0.68367]
[1777325316254,67.53,76919.52,16.9,-0.00488,0.0,0.6826]
[1777325321289,67.53,76919.27,16.9,-0.00488,0.0,0.68273]
[1777325326324,67.53,76919.88,16.9,-0.00487,0.0,0.68241]
[1777325332365,67.53,76919.7,16.9,-0.00487,0.0,0.6825]
[1777325337402,67.53,76920.13,16.9,-0.00487,0.0,0.68228]
[1777325342437,67.53,76926.14,16.9,-0.00485,0.0,0.67908]
[1777325347471,67.53,76929.85,16.9,-0.00483,0.0,0.67712]
[1777325352507,67.53,76930.88,16.9,-0.00483,0.0,0.67658]
[1777325358548,67.53,76930.63,16.9,-0.00483,0.0,0.67671]
[1777325363584,67.53,76916.97,16.9,-0.00489,0.0,0.68396]
[1777325368619,67.53,76914.52,16.9,-0.0049,0.0,0.68527]
[1777325374661,67.53,76911.18,16.9,-0.0049,0.0,0.6858]
[1777325379696,67.53,76906.46,16.9,-0.00492,0.0,0.68832]
[1777325384731,67.53,76906.58,16.9,-0.00492,0.0,0.68826]
[1777325390773,67.53,76906.55,16.9,-0.00492,0.0,0.68828]
[1777325397115,67.53,76906.64,16.9,-0.00492,0.0,0.68823]
[1777325402857,67.53,76906.61,16.9,-0.00492,0.0,0.68824]
[1777325409907,67.53,76906.45,16.9,-0.00492,0.0,0.68833]
[1777325414942,67.53,76906.8,16.9,-0.00492,0.0,0.68814]
[1777325419976,67.53,76906.86,16.9,-0.00492,0.0,0.68811]
[1777325427027,67.53,76906.42,16.9,-0.00492,0.0,0.68835]
[1777325432062,67.53,76906.45,16.9,-0.00491,0.0,0.68708]
[1777325440118,67.53,76906.24,16.9,-0.00492,0.0,0.68719]
[1777325445153,67.53,76906.27,16.9,-0.00492,0.0,0.68717]
[1777325450188,67.53,76906.37,16.9,-0.00491,0.0,0.68712]
[1777325455225,67.53,76905.88,16.9,-0.00492,0.0,0.68738]
[1777325460260,67.53,76906.03,16.9,-0.00492,0.0,0.6873]
[1777325467309,67.53,76908.64,16.9,-0.0049,0.0,0.6859]
[1777325473351,67.53,76908.42,16.9,-0.00491,0.0,0.68602]
[1777325480400,67.53,76908.7,16.9,-0.0049,0.0,0.68587]
[1777325486443,67.53,76909.8,16.9,-0.0049,0.0,0.68528]
[1777325494499,67.53,76909.76,16.9,-0.00489,0.0,0.68405]
[1777325499533,67.53,76909.76,16.9,-0.00489,0.0,0.68405]
[1777325505528,67.53,76910.52,16.9,-0.00489,0.0,0.68365]
[1777325510721,67.53,76910.52,16.9,-0.00489,0.0,0.68365]
[1777325512018,67.53,76910.52,16.9,-0.00489,0.0,0.68365]
[1777325517675,67.53,76909.3,16.9,-0.00489,0.0,0.6843]
[1777325522710,67.53,76910.96,16.9,-0.00489,0.0,0.68341]
[1777325527746,67.53,76922.43,16.9,-0.00484,0.0,0.67732]
[1777325532781,67.53,76925.26,16.9,-0.00482,0.0,0.67583]
[1777325537816,67.53,76925.23,16.9,-0.00482,0.0,0.67584]
[1777325542852,67.53,76925.2,16.9,-0.00482,0.0,0.67586]
[1777325547887,67.53,76926.89,16.9,-0.00482,0.0,0.67496]
[1777325552922,67.53,76933.15,16.9,-0.00478,0.0,0.67044]
[1777325557956,67.53,76936.5,16.9,-0.00477,0.0,0.66868]
[1777325563999,67.53,76939.35,16.9,-0.00476,0.0,0.66719]
[1777325569033,67.53,76940.34,16.9,-0.00475,0.0,0.66667]
[1777325575076,67.53,76940.53,16.9,-0.00475,0.0,0.66657]
[1777325581118,67.53,76941.29,16.9,-0.00475,0.0,0.66618]
[1777325586153,67.53,76941.08,16.9,-0.00475,0.0,0.66629]
[1777325596222,67.53,76941.17,16.9,-0.00475,0.0,0.66624]
[1777325601257,67.53,76940.45,16.9,-0.00475,0.0,0.66662]
[1777325606293,67.53,76941.14,16.9,-0.00475,0.0,0.66626]
[1777325611328,67.53,76938.1,16.9,-0.00475,0.0,0.66661]
[1777325617370,67.53,76935.8,16.9,-0.00476,0.0,0.66782]
[1777325623412,67.53,76936.13,16.9,-0.00476,0.0,0.66764]
[1777325628447,67.53,76936.7,16.9,-0.00476,0.0,0.66735]
[1777325633482,67.53,76936.6,16.9,-0.00476,0.0,0.6674]
[1777325641539,67.53,76936.63,16.9,-0.00476,0.0,0.66738]
[1777325651609,67.53,76937.89,16.9,-0.00475,0.0,0.66672]
[1777325656644,67.53,76937.83,16.9,-0.00475,0.0,0.66676]
[1777325661679,67.53,76940.53,16.9,-0.00474,0.0,0.66535]
[1777325665555,67.53,76941.06,16.9,-0.00474,0.0,0.66507]
[1777325670743,67.53,76947.97,16.9,-0.00471,0.0,0.66148]
[1777325675777,67.53,76947.88,16.9,-0.0047,0.0,0.6603]
[1777325681820,67.53,76947.94,16.9,-0.0047,0.0,0.66027]
[1777325686854,67.53,76947.35,16.9,-0.0047,0.0,0.66058]
[1777325698938,67.53,76947.64,16.9,-0.0047,0.0,0.66043]
[1777325703974,67.53,76941.04,16.9,-0.00473,0.0,0.66386]
[1777325712030,67.53,76941.53,16.9,-0.00473,0.0,0.6636]
[1777325717065,67.53,76941.59,16.9,-0.00473,0.0,0.66357]
[1777325722099,67.53,76946.1,16.9,-0.00471,0.0,0.66123]
[1777325731163,67.53,76949.87,16.9,-0.00469,0.0,0.65806]
[1777325736198,67.53,76950.12,16.9,-0.00468,0.0,0.65793]
[1777325741233,67.53,76952.04,16.9,-0.00468,0.0,0.65694]
[1777325746268,67.53,76952.82,16.9,-0.00467,0.0,0.65653]
[1777325752310,67.53,76954.35,16.9,-0.00467,0.0,0.65575]
[1777325759360,67.53,76954.11,16.9,-0.00467,0.0,0.65587]
[1777325765402,67.53,76954.31,16.9,-0.00467,0.0,0.65577]
[1777325770437,67.53,76954.87,16.9,-0.00466,0.0,0.65548]
[1777325775472,67.53,76959.1,16.9,-0.00465,0.0,0.6533]
[1777325780506,67.53,76962.21,16.9,-0.00463,0.0,0.65171]
[1777325785542,67.53,76962.44,16.9,-0.00463,0.0,0.65159]
[1777325792592,67.53,76966.64,16.9,-0.00461,0.0,0.64824]
[1777325797626,67.53,76966.46,16.9,-0.00461,0.0,0.64833]
[1777325802661,67.53,76977.69,16.9,-0.00456,0.0,0.64262]
[1777325807698,67.53,76978.68,16.9,-0.00456,0.0,0.64212]
[1777325812733,67.53,76979.03,16.9,-0.00456,0.0,0.64194]
[1777325817769,67.53,76977.31,16.9,-0.00456,0.0,0.64281]
[1777325823810,67.53,76976.68,16.9,-0.00457,0.0,0.64313]
[1777325829853,67.53,76976.8,16.9,-0.00457,0.0,0.64307]
[1777325834888,67.53,76977.86,16.9,-0.00456,0.0,0.64254]
[1777325842945,67.53,76977.37,16.9,-0.00456,0.0,0.64278]
[1777325847980,67.53,76977.04,16.9,-0.00456,0.0,0.64295]
[1777325853015,67.53,76977.86,16.9,-0.00455,0.0,0.64134]
[1777325856036,67.53,76962.37,16.9,-0.00462,0.0,0.64921]
[1777325859011,67.53,76963.22,16.9,-0.00461,0.0,0.64878]
[1777325862078,67.53,76946.22,16.9,-0.00468,0.0,0.6575]
[1777325867113,67.53,76945.34,16.9,-0.00469,0.0,0.65796]
[1777325872148,67.53,76942.28,16.9,-0.0047,0.0,0.65954]
[1777325880205,67.53,76943.99,16.9,-0.00469,0.0,0.65866]
[1777325885240,67.53,76940.66,16.9,-0.00471,0.0,0.66038]
[1777325890275,67.53,76940.22,16.9,-0.00471,0.0,0.66061]
[1777325895309,67.53,76939.4,16.9,-0.00471,0.0,0.66103]
[1777325900344,67.53,76939.62,16.9,-0.00471,0.0,0.66092]
[1777325905380,67.53,76939.5,16.9,-0.00471,0.0,0.66098]
[1777325910415,67.53,76937.84,16.9,-0.00472,0.0,0.66184]
[1777325915451,67.53,76935.69,16.9,-0.00472,0.0,0.66174]
[1777325921493,67.53,76932.91,16.9,-0.00473,0.0,0.66318]
[1777325927536,67.53,76933.05,16.9,-0.00473,0.0,0.66311]
[1777325932570,67.53,76931.3,16.9,-0.00474,0.0,0.66402]
[1777325937605,67.53,76929.96,16.9,-0.00474,0.0,0.66472]
[1777325948683,67.53,76929.68,16.9,-0.00475,0.0,0.66486]
[1777325951286,67.53,76929.72,16.9,-0.00475,0.0,0.66484]
[1777325959761,67.53,76929.63,16.9,-0.00475,0.0,0.66489]
[1777325964795,67.53,76929.75,16.9,-0.00475,0.0,0.66483]
[1777325970838,67.53,76929.69,16.9,-0.00475,0.0,0.66486]
[1777325979901,67.53,76929.58,16.9,-0.00474,0.0,0.66369]
[1777325986950,67.53,76929.73,16.9,-0.00474,0.0,0.66361]
[1777325992992,67.53,76929.74,16.9,-0.00474,0.0,0.66361]
[1777326000042,67.53,76929.49,16.9,-0.00474,0.0,0.66374]
[1777326005077,67.53,76942.87,16.9,-0.00468,0.0,0.6568]
[1777326010114,67.53,76946.95,16.9,-0.00466,0.0,0.65469]
[1777326017168,67.53,76947.12,16.9,-0.00466,0.0,0.65461]
[1777326022203,67.53,76946.97,16.9,-0.00466,0.0,0.65468]
[1777326029251,67.53,76949.54,16.9,-0.00465,0.0,0.65336]
[1777326034287,67.53,76950.47,16.9,-0.00464,0.0,0.65167]
[1777326039322,67.53,76952.52,16.9,-0.00463,0.0,0.65062]
[1777326044358,67.53,76943.84,16.9,-0.00467,0.0,0.65508]
[1777326049393,67.53,76946.05,16.9,-0.00466,0.0,0.65394]
[1777326054428,67.53,76941.2,16.9,-0.00468,0.0,0.6565]
[1777326059463,67.53,76938.33,16.9,-0.00469,0.0,0.65807]
[1777326064498,67.53,76944.25,16.9,-0.00467,0.0,0.65509]
[1777326069533,67.53,76944.69,16.9,-0.00467,0.0,0.65486]
[1777326074568,67.53,76945.39,16.9,-0.00466,0.0,0.6545]
[1777326080609,67.53,76945.75,16.9,-0.00466,0.0,0.65432]
[1777326089672,67.53,76945.87,16.9,-0.00466,0.0,0.65426]
[1777326094708,67.53,76944.04,16.9,-0.00466,0.0,0.65398]
[1777326099743,67.53,76945.04,16.9,-0.00466,0.0,0.65347]
[1777326104777,67.53,76945.15,16.9,-0.00466,0.0,0.65341]
[1777326110820,67.53,76943.06,16.9,-0.00467,0.0,0.65449]
[1777326119884,67.53,76934.4,16.9,-0.0047,0.0,0.65896]
[1777326126935,67.53,76930.62,16.9,-0.00472,0.0,0.66093]
[1777326133984,67.53,76930.1,16.9,-0.00472,0.0,0.6612]
[1777326140027,67.53,76930.0,16.9,-0.00472,0.0,0.66125]
[1777326152110,67.53,76930.45,16.9,-0.00471,0.0,0.65979]
[1777326160167,67.53,76929.97,16.9,-0.00471,0.0,0.66004]
[1777326165202,67.53,76940.83,16.9,-0.00467,0.0,0.65443]
[1777326170237,67.53,76941.32,16.9,-0.00466,0.0,0.65418]
[1777326175271,67.53,76947.23,16.9,-0.00464,0.0,0.65114]
[1777326180308,67.53,76948.24,16.9,-0.00464,0.0,0.65062]
[1777326187357,67.53,76946.1,16.9,-0.00464,0.0,0.65172]
[1777326192392,67.53,76938.78,16.9,-0.00467,0.0,0.65549]
[1777326197427,67.53,76937.98,16.9,-0.00468,0.0,0.6559]
[1777326202462,67.53,76933.17,16.9,-0.0047,0.0,0.65838]
[1777326207496,67.53,76931.24,16.9,-0.00471,0.0,0.65938]
[1777326212536,67.53,76928.53,16.9,-0.00471,0.0,0.65956]
[1777326218578,67.53,76929.77,16.9,-0.0047,0.0,0.65892]
[1777326223613,67.53,76928.68,16.9,-0.00471,0.0,0.65949]
[1777326228652,67.53,76921.4,16.9,-0.00474,0.0,0.66328]
[1777326233686,67.53,76898.68,16.9,-0.00484,0.0,0.67521]
[1777326238722,67.53,76887.63,16.9,-0.00488,0.0,0.68108]
[1777326243756,67.53,76883.67,16.9,-0.0049,0.0,0.68319]
[1777326248792,67.53,76887.93,16.9,-0.00488,0.0,0.68092]
[1777326250805,67.53,76904.93,16.9,-0.00481,0.0,0.67191]
[1777326255840,67.53,76915.13,16.9,-0.00477,0.0,0.66655]
[1777326260875,67.53,76911.63,16.9,-0.00478,0.0,0.66839]
[1777326265910,67.53,76908.58,16.9,-0.00479,0.0,0.66999]
[1777326270946,67.53,76909.05,16.9,-0.00479,0.0,0.66974]
[1777326276988,67.53,76903.5,16.9,-0.00481,0.0,0.67142]
[1777326282023,67.53,76891.98,16.9,-0.00486,0.0,0.67751]
[1777326287058,67.53,76897.52,16.9,-0.00483,0.0,0.67458]
[1777326292094,67.53,76897.91,16.9,-0.00483,0.0,0.67437]
[1777326297128,67.53,76897.11,16.9,-0.00484,0.0,0.67479]
[1777326302164,67.53,76892.67,16.9,-0.00485,0.0,0.67715]
[1777326307199,67.53,76882.68,16.9,-0.0049,0.0,0.68246]
[1777326312233,67.53,76879.78,16.9,-0.00491,0.0,0.68401]
[1777326317269,67.53,76878.16,16.9,-0.00492,0.0,0.68488]
[1777326322303,67.53,76878.52,16.9,-0.00492,0.0,0.68469]
[1777326327338,67.53,76875.16,16.9,-0.00493,0.0,0.68649]
[1777326332374,67.53,76872.31,16.9,-0.00493,0.0,0.68676]
[1777326337126,67.53,76872.32,16.9,-0.00493,0.0,0.68675]
[1777326342444,67.53,76872.4,16.9,-0.00493,0.0,0.68671]
[1777326347479,67.53,76867.09,16.9,-0.00496,0.0,0.68957]
[1777326352514,67.53,76871.75,16.9,-0.00494,0.0,0.68706]
[1777326358556,67.53,76875.53,16.9,-0.00492,0.0,0.68503]
[1777326363591,67.53,76875.66,16.9,-0.00492,0.0,0.68496]
[1777326368626,67.53,76874.89,16.9,-0.00492,0.0,0.68537]
[1777326373661,67.53,76874.84,16.9,-0.00492,0.0,0.6854]
[1777326379703,67.53,76873.86,16.9,-0.00493,0.0,0.68593]
[1777326384737,67.53,76865.91,16.9,-0.00496,0.0,0.6902]
[1777326389773,67.53,76862.15,16.9,-0.00498,0.0,0.69223]
[1777326394808,67.53,76862.91,16.9,-0.00497,0.0,0.69056]
[1777326399842,67.53,76862.67,16.9,-0.00497,0.0,0.69069]
[1777326404878,67.53,76859.2,16.9,-0.00498,0.0,0.69256]
[1777326409912,67.53,76857.13,16.9,-0.00499,0.0,0.69368]
[1777326414948,67.53,76857.21,16.9,-0.00499,0.0,0.69364]
[1777326419983,67.53,76857.01,16.9,-0.00499,0.0,0.69375]
[1777326426047,67.53,76856.87,16.9,-0.00499,0.0,0.69382]
[1777326431918,67.53,76856.83,17.4,-0.00499,0.0,0.69384]
[1777326437103,67.53,76856.58,17.4,-0.005,0.0,0.69398]
[1777326442137,67.53,76856.55,17.4,-0.005,0.0,0.694]
[1777326445483,67.53,76856.11,17.4,-0.005,0.0,0.69423]
[1777326451201,67.53,76851.2,17.4,-0.00501,0.0,0.69563]
[1777326458251,67.53,76848.61,17.4,-0.00502,0.0,0.69703]
[1777326463286,67.53,76846.32,17.4,-0.00503,0.0,0.69828]
[1777326468320,67.53,76839.06,17.4,-0.00506,0.0,0.70225]
[1777326473356,67.53,76838.81,17.4,-0.00507,0.0,0.70239]
[1777326478391,67.53,76838.61,17.4,-0.00507,0.0,0.7025]
[1777326483427,67.53,76842.25,17.4,-0.00505,0.0,0.7005]
[1777326490477,67.53,76842.94,17.4,-0.00505,0.0,0.70013]
[1777326502561,67.53,76843.17,17.4,-0.00505,0.0,0.7]
[1777326507596,67.53,76848.92,17.4,-0.00502,0.0,0.69687]
[1777326512630,67.53,76850.72,17.4,-0.005,0.0,0.69461]
[1777326517666,67.53,76852.26,17.4,-0.005,0.0,0.69378]
[1777326522701,67.53,76857.24,17.4,-0.00497,0.0,0.69108]
[1777326527736,67.53,76858.31,17.4,-0.00497,0.0,0.6905]
[1777326532804,67.53,76867.92,17.4,-0.00493,0.0,0.68533]
[1777326538813,67.53,76871.8,17.4,-0.00491,0.0,0.68325]
[1777326543848,67.53,76876.93,17.4,-0.00489,0.0,0.68051]
[1777326548882,67.53,76877.05,17.4,-0.00489,0.0,0.68045]
[1777326554924,67.53,76883.73,17.4,-0.00486,0.0,0.67689]
[1777326559959,67.53,76883.03,17.4,-0.00486,0.0,0.67726]
[1777326565247,67.53,76882.96,17.4,-0.00486,0.0,0.6773]
[1777326571037,67.53,76883.52,17.4,-0.00485,0.0,0.67575]
[1777326576072,67.53,76881.75,17.4,-0.00486,0.0,0.67669]
[1777326581106,67.53,76881.52,17.4,-0.00486,0.0,0.67681]
[1777326586142,67.53,76895.44,17.4,-0.0048,0.0,0.66946]
[1777326591177,67.53,76904.31,17.4,-0.00476,0.0,0.66481]
[1777326596212,67.53,76906.51,17.4,-0.00475,0.0,0.66366]
[1777326601248,67.53,76906.23,17.4,-0.00475,0.0,0.6638]
[1777326601740,67.53,76906.23,17.4,-0.00475,0.0,0.6638]
[1777326601741,67.53,76906.23,17.4,-0.00475,0.0,0.6638]
[1777326607291,67.53,76905.59,17.4,-0.00476,0.0,0.66414]
[1777326613332,67.53,76906.08,17.4,-0.00475,0.0,0.66389]
[1777326620382,67.53,76905.76,17.4,-0.00476,0.0,0.66409]
[1777326626426,67.53,76906.42,17.4,-0.00475,0.0,0.66375]
[1777326631461,67.53,76906.35,17.4,-0.00474,0.0,0.66256]
[1777326636497,67.53,76905.71,17.4,-0.00475,0.0,0.66289]
[1777326646566,67.53,76905.56,17.4,-0.00475,0.0,0.66297]
[1777326652609,67.53,76905.86,17.4,-0.00475,0.0,0.66281]
[1777326656637,67.53,76918.55,17.4,-0.00469,0.0,0.65622]
[1777326659661,67.53,76931.35,17.4,-0.00464,0.0,0.64963]
[1777326664696,67.53,76937.45,17.4,-0.00461,0.0,0.64651]
[1777326670738,67.53,76936.19,17.4,-0.00462,0.0,0.64716]
[1777326674766,67.53,76922.96,17.4,-0.00467,0.0,0.65395]
[1777326679800,67.53,76920.79,17.4,-0.00468,0.0,0.65507]
[1777326684836,67.53,76919.03,17.4,-0.00469,0.0,0.65598]
[1777326689871,67.53,76918.18,17.4,-0.00469,0.0,0.65642]
[1777326695913,67.53,76918.78,17.4,-0.00468,0.0,0.65488]
[1777326700949,67.53,76910.29,17.4,-0.00472,0.0,0.65928]
[1777326705985,67.53,76909.47,17.4,-0.00472,0.0,0.6597]
[1777326711019,67.53,76910.42,17.4,-0.00472,0.0,0.65921]
[1777326717062,67.53,76910.71,17.4,-0.00472,0.0,0.65906]
[1777326722097,67.53,76910.41,17.4,-0.00472,0.0,0.65922]
[1777326727132,67.53,76911.18,17.4,-0.00471,0.0,0.65882]
[1777326736195,67.53,76911.98,17.4,-0.00471,0.0,0.6584]
[1777326741229,67.53,76912.07,17.4,-0.00471,0.0,0.65836]
[1777326746265,67.53,76912.07,17.4,-0.00471,0.0,0.65836]
[1777326752307,67.53,76912.19,17.4,-0.0047,0.0,0.65707]
[1777326758348,67.53,76913.09,17.4,-0.0047,0.0,0.6566]
[1777326763384,67.53,76922.46,17.4,-0.00466,0.0,0.65177]
[1777326768419,67.53,76926.49,17.4,-0.00464,0.0,0.6497]
[1777326773453,67.53,76933.43,17.4,-0.00461,0.0,0.64615]
[1777326778488,67.53,76927.23,17.4,-0.00464,0.0,0.64932]
[1777326783523,67.53,76926.52,17.4,-0.00464,0.0,0.64968]
[1777326788558,67.53,76926.52,17.4,-0.00464,0.0,0.64968]
[1777326793594,67.53,76926.93,17.4,-0.00464,0.0,0.64947]
[1777326796615,67.53,76898.35,17.4,-0.00476,0.0,0.66427]
[1777326801651,67.53,76895.93,17.4,-0.00477,0.0,0.66553]
[1777326806685,67.53,76896.53,17.4,-0.00477,0.0,0.66522]
[1777326811720,67.53,76898.37,17.4,-0.00475,0.0,0.66302]
[1777326816755,67.53,76898.63,17.4,-0.00475,0.0,0.66289]
[1777326821790,67.53,76888.79,17.4,-0.00479,0.0,0.66804]
[1777326828839,67.53,76888.47,17.4,-0.00479,0.0,0.66821]
[1777326833874,67.53,76879.73,17.4,-0.00483,0.0,0.67282]
[1777326838909,67.53,76878.24,17.4,-0.00484,0.0,0.67361]
[1777326843944,67.53,76878.16,17.4,-0.00484,0.0,0.67365]
[1777326848978,67.53,76870.97,17.4,-0.00487,0.0,0.67746]
[1777326855021,67.53,76869.92,17.4,-0.00487,0.0,0.67802]
[1777326860056,67.53,76869.35,17.4,-0.00488,0.0,0.67832]
[1777326865091,67.53,76864.78,17.4,-0.0049,0.0,0.68076]
[1777326870126,67.53,76864.72,17.4,-0.0049,0.0,0.68079]
[1777326875161,67.53,76863.01,17.4,-0.0049,0.0,0.68045]
[1777326880196,67.53,76865.61,17.4,-0.00489,0.0,0.67906]
[1777326885231,67.53,76864.08,17.4,-0.00489,0.0,0.67988]
[1777326889258,67.53,76848.98,17.4,-0.00496,0.0,0.68798]
[1777326894294,67.53,76844.56,17.4,-0.00498,0.0,0.69036]
[1777326899328,67.53,76842.05,17.4,-0.00499,0.0,0.69172]
[1777326904364,67.53,76841.98,17.4,-0.00499,0.0,0.69176]
[1777326910405,67.53,76841.98,17.4,-0.00499,0.0,0.69176]
[1777326916448,67.53,76841.39,17.4,-0.00499,0.0,0.69208]
[1777326921483,67.53,76836.38,17.4,-0.00501,0.0,0.6948]
[1777326927525,67.53,76838.73,17.4,-0.005,0.0,0.69352]
[1777326932560,67.53,76836.47,17.4,-0.00501,0.0,0.69347]
[1777326933074,67.53,76836.47,17.4,-0.00501,0.0,0.69347]
[1777326938602,67.53,76838.07,17.4,-0.005,0.0,0.6926]
[1777326943637,67.53,76837.89,17.4,-0.005,0.0,0.6927]
[1777326944101,67.53,76837.89,17.4,-0.005,0.0,0.6927]
[1777326949679,67.53,76838.04,17.4,-0.005,0.0,0.69262]
[1777326954713,67.53,76837.78,17.4,-0.005,0.0,0.69276]
[1777326959748,67.53,76839.05,17.4,-0.00499,0.0,0.69207]
[1777326969819,67.53,76838.76,17.4,-0.00499,0.0,0.69223]
[1777326974853,67.53,76837.51,17.4,-0.005,0.0,0.69291]
[1777326979889,67.53,76836.21,17.4,-0.00501,0.0,0.69361]
[1777326986937,67.53,76836.23,17.4,-0.00501,0.0,0.6936]
[1777326991972,67.53,76832.02,17.4,-0.00502,0.0,0.69461]
[1777326997008,67.53,76823.75,17.4,-0.00505,0.0,0.69912]
[1777327002043,67.53,76817.98,17.4,-0.00508,0.0,0.70228]
[1777327007077,67.53,76813.61,17.4,-0.0051,0.0,0.70469]
[1777327012114,67.53,76795.86,17.4,-0.00518,0.0,0.71452]
[1777327017149,67.53,76794.54,17.4,-0.00519,0.0,0.71525]
[1777327023191,67.53,76796.66,17.4,-0.00518,0.0,0.71407]
[1777327028226,67.53,76796.69,17.4,-0.00518,0.0,0.71406]
[1777327033270,67.53,76796.78,17.4,-0.00518,0.0,0.71401]
[1777327038305,67.53,76797.5,17.4,-0.00517,0.0,0.71361]
[1777327043340,67.53,76797.34,17.4,-0.00517,0.0,0.71369]
[1777327048379,67.53,76796.98,17.4,-0.00518,0.0,0.7139]
[1777327056435,67.53,76797.51,17.4,-0.00516,0.0,0.7123]
[1777327064991,67.53,76797.51,17.4,-0.00516,0.0,0.7123]
[1777327071541,67.53,76797.46,17.4,-0.00516,0.0,0.71232]
[1777327076576,67.53,76797.75,17.4,-0.00516,0.0,0.71216]
[1777327082618,67.53,76809.08,17.4,-0.00511,0.0,0.70589]
[1777327090674,67.53,76810.24,17.4,-0.00511,0.0,0.70525]
[1777327095710,67.53,76810.71,17.4,-0.0051,0.0,0.70499]
[1777327100744,67.53,76810.99,17.4,-0.0051,0.0,0.70484]
[1777327105780,67.53,76811.28,17.4,-0.0051,0.0,0.70468]
[1777327110818,67.53,76812.14,17.4,-0.0051,0.0,0.7042]
[1777327118874,67.53,76811.61,17.4,-0.00509,0.0,0.7032]
[1777327123909,67.53,76811.59,17.4,-0.00509,0.0,0.70322]
[1777327128944,67.53,76812.46,17.4,-0.00509,0.0,0.70274]
[1777327133980,67.53,76805.35,17.4,-0.00512,0.0,0.70665]
[1777327140026,67.53,76804.97,17.4,-0.00512,0.0,0.70686]
[1777327145062,67.53,76804.78,17.4,-0.00512,0.0,0.70697]
[1777327150096,67.53,76804.56,17.4,-0.00512,0.0,0.70709]
[1777327156140,67.53,76805.24,17.4,-0.00512,0.0,0.70671]
[1777327161175,67.53,76804.26,17.4,-0.00512,0.0,0.70726]
[1777327167217,67.53,76804.04,17.4,-0.00512,0.0,0.70738]
[1777327172254,67.53,76802.0,17.4,-0.00512,0.0,0.70721]
[1777327174268,67.53,76787.61,17.4,-0.00519,0.0,0.7152]
[1777327179303,67.53,76787.43,17.4,-0.00519,0.0,0.7153]
[1777327184338,67.53,76785.04,17.4,-0.0052,0.0,0.71664]
[1777327189373,67.53,76781.68,17.4,-0.00522,0.0,0.71852]
[1777327194408,67.53,76782.98,17.4,-0.00521,0.0,0.71779]
[1777327199443,67.53,76782.93,17.4,-0.00521,0.0,0.71782]
[1777327201471,67.53,76806.79,17.4,-0.0051,0.0,0.70456]
[1777327206737,67.53,76803.57,17.4,-0.00512,0.0,0.70634]
[1777327214561,67.53,76790.35,17.4,-0.00518,0.0,0.71367]
[1777327219597,67.53,76783.72,17.4,-0.00521,0.0,0.71737]
[1777327224633,67.53,76760.67,17.4,-0.00532,0.0,0.73037]
[1777327229795,67.53,76765.83,17.4,-0.00529,0.0,0.72744]
[1777327230180,67.53,76799.59,17.4,-0.00514,0.0,0.70854]
[1777327231194,67.53,76817.16,17.4,-0.00505,0.0,0.69759]
[1777327236722,67.53,76815.85,17.4,-0.00505,0.0,0.6983]
[1777327241757,67.53,76817.46,17.4,-0.00505,0.0,0.69742]
[1777327246792,67.53,76814.31,17.4,-0.00506,0.0,0.69915]
[1777327250820,67.53,76785.27,17.4,-0.00519,0.0,0.7152]
[1777327255849,67.53,76779.87,17.4,-0.00522,0.0,0.71822]
[1777327260445,67.53,76781.5,17.4,-0.00521,0.0,0.71731]
[1777327266395,67.53,76785.11,17.4,-0.00519,0.0,0.71529]
[1777327270960,67.53,76801.23,17.4,-0.00512,0.0,0.70634]
[1777327274384,67.53,76809.03,17.4,-0.00508,0.0,0.70204]
[1777327277008,67.53,76826.49,17.4,-0.005,0.0,0.6925]
[1777327282039,67.53,76821.47,17.4,-0.00503,0.0,0.69524]
[1777327287075,67.53,76820.05,17.4,-0.00503,0.0,0.69601]
[1777327293117,67.53,76820.35,17.4,-0.00502,0.0,0.69456]
[1777327298152,67.53,76825.46,17.4,-0.005,0.0,0.69179]
[1777327303188,67.53,76825.06,17.4,-0.005,0.0,0.692]
[1777327308223,67.53,76825.11,17.4,-0.005,0.0,0.69198]
[1777327313257,67.53,76825.01,17.4,-0.005,0.0,0.69203]
[1777327320313,67.53,76822.81,17.4,-0.00501,0.0,0.69323]
[1777327325348,67.53,76822.07,17.4,-0.00502,0.0,0.69363]
[1777327330383,67.53,76822.04,17.4,-0.00502,0.0,0.69364]
[1777327335418,67.53,76822.43,17.4,-0.00501,0.0,0.69343]
[1777327340453,67.53,76822.22,17.4,-0.00501,0.0,0.69355]
[1777327345493,67.53,76813.66,17.4,-0.00505,0.0,0.69821]
[1777327349520,67.53,76798.04,17.4,-0.00512,0.0,0.7068]
[1777327354559,67.53,76794.76,17.4,-0.00513,0.0,0.70732]
[1777327359593,67.53,76797.85,17.4,-0.00512,0.0,0.70561]
[1777327364627,67.53,76796.65,17.4,-0.00512,0.0,0.70627]
[1777327369662,67.53,76792.07,17.4,-0.00514,0.0,0.70881]
[1777327374697,67.53,76792.28,17.4,-0.00514,0.0,0.70869]
[1777327379920,67.53,76787.65,17.4,-0.00516,0.0,0.71126]
[1777327385775,67.53,76786.3,17.4,-0.00517,0.0,0.71201]
[1777327390810,67.53,76785.57,17.4,-0.00517,0.0,0.71242]
[1777327395845,67.53,76804.4,17.4,-0.00509,0.0,0.702]
[1777327400880,67.53,76804.86,17.4,-0.00508,0.0,0.70175]
[1777327405915,67.53,76804.54,17.4,-0.00509,0.0,0.70193]
[1777327410950,67.53,76796.24,17.4,-0.00512,0.0,0.7065]
[1777327415985,67.53,76800.57,17.4,-0.00509,0.0,0.70282]
[1777327421021,67.53,76801.58,17.4,-0.00509,0.0,0.70226]
[1777327426054,67.53,76802.1,17.4,-0.00509,0.0,0.70197]
[1777327431090,67.53,76802.1,17.4,-0.00509,0.0,0.70197]
[1777327436125,67.53,76800.38,17.4,-0.0051,0.0,0.70292]
[1777327441159,67.53,76802.25,17.4,-0.00509,0.0,0.70189]
[1777327443174,67.53,76819.61,17.4,-0.00501,0.0,0.69241]
[1777327445188,67.53,76836.33,17.4,-0.00493,0.0,0.68337]
[1777327450223,67.53,76840.28,17.4,-0.00492,0.0,0.68125]
[1777327455258,67.53,76847.67,17.4,-0.00488,0.0,0.67731]
[1777327460295,67.53,76851.25,17.4,-0.00487,0.0,0.6754]
[1777327464323,67.53,76836.81,17.4,-0.00493,0.0,0.68312]
[1777327469358,67.53,76830.18,17.4,-0.00496,0.0,0.68668]
[1777327474393,67.53,76832.92,17.4,-0.00494,0.0,0.68394]
[1777327479427,67.53,76816.79,17.4,-0.00501,0.0,0.69266]
[1777327484463,67.53,76818.15,17.4,-0.00501,0.0,0.69192]
[1777327489497,67.53,76810.56,17.4,-0.00504,0.0,0.69605]
[1777327494534,67.53,76799.47,17.4,-0.00509,0.0,0.70213]
[1777327499569,67.53,76800.62,17.4,-0.00509,0.0,0.7015]
[1777327504605,67.53,76791.26,17.4,-0.00513,0.0,0.70666]
[1777327505610,67.53,76778.2,17.4,-0.00519,0.0,0.71391]
[1777327510646,67.53,76776.53,17.4,-0.0052,0.0,0.71484]
[1777327515682,67.53,76784.14,17.4,-0.00516,0.0,0.7106]
[1777327520717,67.53,76776.32,17.4,-0.0052,0.0,0.71496]
[1777327525752,67.53,76771.41,17.4,-0.00522,0.0,0.71771]
[1777327528781,67.53,76796.54,17.4,-0.0051,0.0,0.70374]
[1777327533809,67.53,76792.53,17.4,-0.00511,0.0,0.70466]
[1777327538844,67.53,76804.44,17.4,-0.00506,0.0,0.69811]
[1777327543879,67.53,76809.9,17.4,-0.00503,0.0,0.69513]
[1777327548914,67.53,76811.57,17.4,-0.00503,0.0,0.69422]
[1777327553949,67.53,76814.69,17.4,-0.00501,0.0,0.69252]
[1777327558983,67.53,76819.11,17.4,-0.00499,0.0,0.69012]
[1777327563034,67.53,76853.81,17.4,-0.00484,0.0,0.67153]
[1777327568061,67.53,76843.19,17.4,-0.00489,0.0,0.67718]
[1777327573091,67.53,76834.4,17.4,-0.00492,0.0,0.68188]
[1777327578125,67.53,76838.56,17.4,-0.00491,0.0,0.67965]
[1777327583161,67.53,76837.76,17.4,-0.00491,0.0,0.68008]
[1777327588196,67.53,76843.38,17.4,-0.00489,0.0,0.67707]
[1777327593232,67.53,76842.48,17.4,-0.00488,0.0,0.67629]
[1777327598269,67.53,76844.41,17.4,-0.00487,0.0,0.67527]
[1777327603303,67.53,76846.38,17.4,-0.00486,0.0,0.67422]
[1777327608339,67.53,76847.06,17.4,-0.00486,0.0,0.67386]
[1777327614381,67.53,76845.28,17.4,-0.00487,0.0,0.6748]
[1777327619416,67.53,76843.29,17.4,-0.00488,0.0,0.67586]
[1777327624454,67.53,76852.54,17.4,-0.00484,0.0,0.67095]
[1777327629490,67.53,76866.63,17.4,-0.00478,0.0,0.66353]
[1777327635534,67.53,76868.64,17.4,-0.00477,0.0,0.66248]
[1777327640567,67.53,76872.69,17.4,-0.00475,0.0,0.66037]
[1777327645601,67.53,76873.51,17.4,-0.00475,0.0,0.65994]
[1777327650637,67.53,76874.2,17.4,-0.00474,0.0,0.65958]
[1777327655672,67.53,76880.85,17.4,-0.00471,0.0,0.65489]
[1777327659701,67.53,76894.29,17.4,-0.00465,0.0,0.64795]
[1777327664735,67.53,76888.89,17.4,-0.00467,0.0,0.65073]
[1777327669771,67.53,76888.23,17.4,-0.00467,0.0,0.65107]
[1777327674806,67.53,76888.17,17.4,-0.00468,0.0,0.6511]
[1777327679841,67.53,76888.53,17.4,-0.00467,0.0,0.65092]
[1777327684878,67.53,76888.99,17.4,-0.00467,0.0,0.65068]
[1777327689912,67.53,76888.77,17.4,-0.00467,0.0,0.65079]
[1777327694947,67.53,76888.07,17.4,-0.00468,0.0,0.65115]
[1777327699982,67.53,76884.17,17.4,-0.00469,0.0,0.65317]
[1777327700878,67.53,76884.17,17.4,-0.00469,0.0,0.65317]
[1777327706024,67.53,76884.03,17.4,-0.00469,0.0,0.65324]
[1777327711059,67.53,76883.59,17.4,-0.00469,0.0,0.65224]
[1777327716094,67.53,76883.56,17.4,-0.00469,0.0,0.65226]
[1777327721129,67.53,76885.72,17.4,-0.00468,0.0,0.65114]
[1777327726163,67.53,76899.61,17.4,-0.00462,0.0,0.64401]
[1777327731199,67.53,76899.4,17.4,-0.00462,0.0,0.64412]
[1777327736234,67.53,76897.63,17.4,-0.00463,0.0,0.64502]
[1777327741269,67.53,76899.8,17.4,-0.00462,0.0,0.64391]
[1777327746304,67.53,76900.19,17.4,-0.00462,0.0,0.64371]
[1777327751339,67.53,76897.47,17.4,-0.00463,0.0,0.6451]
[1777327756374,67.53,76892.84,17.4,-0.00465,0.0,0.64748]
[1777327758388,67.53,76880.19,17.4,-0.0047,0.0,0.654]
[1777327763423,67.53,76880.16,17.4,-0.0047,0.0,0.65402]
[1777327768458,67.53,76878.6,17.4,-0.00471,0.0,0.65482]
[1777327773493,67.53,76877.95,17.4,-0.0047,0.0,0.65393]
[1777327778528,67.53,76867.85,17.4,-0.00474,0.0,0.65918]
[1777327783563,67.53,76868.25,17.4,-0.00474,0.0,0.65897]
[1777327788598,67.53,76868.77,17.4,-0.00474,0.0,0.6587]
[1777327793633,67.53,76866.11,17.4,-0.00475,0.0,0.66009]
[1777327798668,67.53,76865.74,17.4,-0.00475,0.0,0.66028]
[1777327803703,67.53,76859.38,17.4,-0.00478,0.0,0.66361]
[1777327808738,67.53,76863.25,17.4,-0.00476,0.0,0.66158]
[1777327813774,67.53,76869.58,17.4,-0.00474,0.0,0.65828]
[1777327818811,67.53,76865.52,17.4,-0.00475,0.0,0.66039]
[1777327823847,67.53,76869.93,17.4,-0.00474,0.0,0.65809]
[1777327828883,67.53,76863.16,17.4,-0.00476,0.0,0.66163]
[1777327833917,67.53,76862.53,17.4,-0.00476,0.0,0.66072]
[1777327834009,67.53,76862.53,17.4,-0.00476,0.0,0.66072]
[1777327839960,67.53,76863.49,17.4,-0.00475,0.0,0.66022]
[1777327844995,67.53,76862.74,17.4,-0.00476,0.0,0.66061]
[1777327850030,67.53,76867.35,17.4,-0.00474,0.0,0.6582]
[1777327855065,67.53,76872.6,17.4,-0.00472,0.0,0.65547]
[1777327860102,67.53,76873.26,17.4,-0.00471,0.0,0.65513]
[1777327865137,67.53,76872.97,17.4,-0.00471,0.0,0.65528]
[1777327870172,67.53,76872.8,17.4,-0.00471,0.0,0.65537]
[1777327876217,67.53,76866.44,17.4,-0.00474,0.0,0.65868]
[1777327881255,67.53,76863.27,17.4,-0.00476,0.0,0.66033]
[1777327886291,67.53,76861.49,17.4,-0.00476,0.0,0.66126]
[1777327891326,67.53,76857.0,17.4,-0.00477,0.0,0.66237]
[1777327896361,67.53,76855.12,17.4,-0.00478,0.0,0.66336]
[1777327901396,67.53,76855.11,17.4,-0.00478,0.0,0.66336]
[1777327906431,67.53,76858.98,17.4,-0.00476,0.0,0.66133]
[1777327911466,67.53,76858.58,17.4,-0.00477,0.0,0.66154]
[1777327916501,67.53,76859.19,17.4,-0.00476,0.0,0.66122]
[1777327921535,67.53,76852.8,17.4,-0.00479,0.0,0.66457]
[1777327926572,67.53,76852.79,17.4,-0.00479,0.0,0.66458]
[1777327931607,67.53,76865.69,17.4,-0.00474,0.0,0.65783]
[1777327936643,67.53,76869.18,17.4,-0.00472,0.0,0.65602]
[1777327941678,67.53,76868.11,17.4,-0.00473,0.0,0.65657]
[1777327946713,67.53,76857.23,17.4,-0.00477,0.0,0.66225]
[1777327951748,67.53,76852.72,17.4,-0.00478,0.0,0.66337]
[1777327956784,67.53,76851.66,17.4,-0.00479,0.0,0.66393]
[1777327961819,67.53,76849.28,17.4,-0.0048,0.0,0.66518]
[1777327968868,67.53,76849.25,17.4,-0.0048,0.0,0.66519]
[1777327974910,67.53,76848.9,17.4,-0.0048,0.0,0.66538]
[1777327979944,67.53,76848.63,17.4,-0.0048,0.0,0.66552]
[1777327984980,67.53,76848.52,17.4,-0.0048,0.0,0.66558]
[1777327990015,67.53,76847.98,17.4,-0.0048,0.0,0.66586]
[1777327995050,67.53,76847.66,17.4,-0.0048,0.0,0.66603]
[1777328001092,67.53,76845.73,17.4,-0.00481,0.0,0.66705]
[1777328006127,67.53,76846.12,17.4,-0.00481,0.0,0.66684]
[1777328011162,67.53,76846.26,17.4,-0.0048,0.0,0.66552]
[1777328016196,67.53,76846.11,17.4,-0.0048,0.0,0.6656]
[1777328021232,67.53,76845.79,17.4,-0.0048,0.0,0.66577]
[1777328026267,67.53,76848.87,17.4,-0.00479,0.0,0.66415]
[1777328031301,67.53,76848.4,17.4,-0.00479,0.0,0.66439]
[1777328036337,67.53,76860.73,17.4,-0.00474,0.0,0.65794]
[1777328041372,67.53,76872.42,17.4,-0.00469,0.0,0.65187]
[1777328050439,67.53,76873.99,17.4,-0.00468,0.0,0.65106]
[1777328055474,67.53,76875.64,17.4,-0.00468,0.0,0.65021]
[1777328060509,67.53,76873.18,17.4,-0.00469,0.0,0.65148]
[1777328065543,67.53,76871.71,17.4,-0.00469,0.0,0.65224]
[1777328070579,67.53,76868.34,17.4,-0.00471,0.0,0.65399]
[1777328075614,67.53,76864.63,17.4,-0.00471,0.0,0.65468]
[1777328081656,67.53,76863.88,17.4,-0.00472,0.0,0.65507]
[1777328086691,67.53,76863.78,17.4,-0.00472,0.0,0.65512]
[1777328091727,67.53,76863.18,17.4,-0.00472,0.0,0.65543]
[1777328096762,67.53,76859.12,17.4,-0.00474,0.0,0.65754]
[1777328101797,67.53,76862.3,17.4,-0.00472,0.0,0.65589]
[1777328106833,67.53,76872.39,17.4,-0.00468,0.0,0.65066]
[1777328111868,67.53,76877.63,17.4,-0.00466,0.0,0.64796]
[1777328116903,67.53,76879.9,17.4,-0.00465,0.0,0.64679]
[1777328122945,67.53,76879.76,17.4,-0.00465,0.0,0.64687]
[1777328127980,67.53,76879.93,17.4,-0.00465,0.0,0.64678]
[1777328132010,67.53,76863.66,17.4,-0.00471,0.0,0.65395]
[1777328137044,67.53,76856.46,17.4,-0.00474,0.0,0.65769]
[1777328142079,67.53,76856.07,17.4,-0.00474,0.0,0.65789]
[1777328148120,67.53,76856.15,17.4,-0.00474,0.0,0.65785]
[1777328154165,67.53,76855.16,17.4,-0.00475,0.0,0.65837]
[1777328159200,67.53,76854.23,17.4,-0.00475,0.0,0.65885]
[1777328164235,67.53,76857.53,17.4,-0.00474,0.0,0.65713]
[1777328169270,67.53,76857.98,17.4,-0.00473,0.0,0.6569]
[1777328174305,67.53,76858.73,17.4,-0.00473,0.0,0.65651]
[1777328179340,67.53,76855.0,17.4,-0.00475,0.0,0.65845]
[1777328185382,67.53,76855.38,17.4,-0.00475,0.0,0.65825]
[1777328191424,67.53,76856.31,17.4,-0.00473,0.0,0.65653]
[1777328196459,67.53,76855.98,17.4,-0.00473,0.0,0.6567]
[1777328202501,67.53,76855.68,17.4,-0.00474,0.0,0.65686]
[1777328207536,67.53,76856.36,17.4,-0.00473,0.0,0.6565]
[1777328213578,67.53,76855.29,17.4,-0.00474,0.0,0.65706]
[1777328219620,67.53,76855.62,17.4,-0.00474,0.0,0.65689]
[1777328224655,67.53,76855.67,17.4,-0.00474,0.0,0.65686]
[1777328229689,67.53,76855.61,17.4,-0.00474,0.0,0.6569]
[1777328234725,67.53,76868.39,17.4,-0.00468,0.0,0.65027]
[1777328239760,67.53,76872.11,17.4,-0.00467,0.0,0.64835]
[1777328244795,67.53,76872.91,17.4,-0.00466,0.0,0.64794]
[1777328249830,67.53,76878.27,17.4,-0.00464,0.0,0.64519]
[1777328254865,67.53,76879.09,17.4,-0.00463,0.0,0.64355]
[1777328259900,67.53,76876.0,17.4,-0.00464,0.0,0.64513]
[1777328265941,67.53,76876.29,17.4,-0.00464,0.0,0.64498]
[1777328270977,67.53,76872.94,17.4,-0.00465,0.0,0.6467]
[1777328276012,67.53,76873.42,17.4,-0.00465,0.0,0.64645]
[1777328281047,67.53,76876.38,17.4,-0.00464,0.0,0.64493]
[1777328286082,67.53,76875.63,17.4,-0.00464,0.0,0.64532]
[1777328292123,67.53,76875.46,17.4,-0.00464,0.0,0.64541]
[1777328297164,67.53,76885.41,17.4,-0.0046,0.0,0.64032]
[1777328302199,67.53,76877.27,17.4,-0.00464,0.0,0.64448]
[1777328307234,67.53,76877.14,17.4,-0.00464,0.0,0.64454]
[1777328312269,67.53,76875.83,17.4,-0.00463,0.0,0.64399]
[1777328318311,67.53,76876.45,17.4,-0.00463,0.0,0.64368]
[1777328323347,67.53,76877.15,17.4,-0.00463,0.0,0.64332]
[1777328328382,67.53,76876.67,17.4,-0.00463,0.0,0.64356]
[1777328333417,67.53,76877.16,17.4,-0.00463,0.0,0.64331]
[1777328338452,67.53,76878.89,17.4,-0.00462,0.0,0.64243]
[1777328343487,67.53,76879.4,17.4,-0.00462,0.0,0.64217]
[1777328348522,67.53,76890.24,17.4,-0.00457,0.0,0.63665]
[1777328353557,67.53,76892.16,17.4,-0.00456,0.0,0.63568]
[1777328358592,67.53,76890.68,17.4,-0.00457,0.0,0.63643]
[1777328363627,67.53,76878.57,17.4,-0.00462,0.0,0.64259]
[1777328368662,67.53,76876.74,17.4,-0.00463,0.0,0.64353]
[1777328373697,67.53,76872.87,17.4,-0.00464,0.0,0.64429]
[1777328378731,67.53,76870.61,17.4,-0.00465,0.0,0.64545]
[1777328383767,67.53,76870.6,17.4,-0.00465,0.0,0.64545]
[1777328388803,67.53,76869.59,17.4,-0.00465,0.0,0.64597]
[1777328392835,67.53,76857.22,17.4,-0.0047,0.0,0.65235]
[1777328397870,67.53,76850.6,17.4,-0.00473,0.0,0.65579]
[1777328399884,67.53,76851.45,17.4,-0.00473,0.0,0.65535]
[1777328402905,67.53,76852.07,17.4,-0.00472,0.0,0.65503]
[1777328410961,67.53,76851.78,17.4,-0.00473,0.0,0.65518]
[1777328415996,67.53,76852.0,17.4,-0.00473,0.0,0.65506]
[1777328421031,67.53,76851.76,17.4,-0.00473,0.0,0.65519]
[1777328426066,67.53,76851.38,17.4,-0.00473,0.0,0.65538]
[1777328431101,67.53,76851.6,17.4,-0.00472,0.0,0.65403]
[1777328436136,67.53,76851.59,17.4,-0.00472,0.0,0.65404]
[1777328441170,67.53,76851.39,17.4,-0.00472,0.0,0.65414]
[1777328448221,67.53,76851.47,17.4,-0.00472,0.0,0.6541]
[1777328453256,67.53,76850.2,17.4,-0.00472,0.0,0.65476]
[1777328458290,67.53,76850.02,17.4,-0.00472,0.0,0.65485]
[1777328463325,67.53,76849.77,17.4,-0.00473,0.0,0.65498]
[1777328468360,67.53,76851.1,17.4,-0.00472,0.0,0.65429]
[1777328473396,67.53,76852.59,17.4,-0.00471,0.0,0.65352]
[1777328479438,67.53,76857.99,17.4,-0.00469,0.0,0.65072]
[1777328484473,67.53,76859.86,17.4,-0.00468,0.0,0.64976]
[1777328490516,67.53,76859.24,17.4,-0.00469,0.0,0.65008]
[1777328495551,67.53,76859.1,17.4,-0.00468,0.0,0.64892]
[1777328500586,67.53,76859.94,17.4,-0.00467,0.0,0.64849]
[1777328509649,67.53,76861.63,17.4,-0.00467,0.0,0.64762]
[1777328514684,67.53,76874.68,17.4,-0.00461,0.0,0.64092]
[1777328519719,67.53,76872.74,17.4,-0.00462,0.0,0.64191]
[1777328524754,67.53,76872.87,17.4,-0.00462,0.0,0.64185]
[1777328530796,67.53,76874.05,17.4,-0.00461,0.0,0.64125]
[1777328536838,67.53,76875.09,17.4,-0.00461,0.0,0.64071]
[1777328546907,67.53,76875.01,17.4,-0.00461,0.0,0.64076]
[1777328554965,67.53,76875.46,17.4,-0.0046,0.0,0.63931]
[1777328561006,67.53,76875.66,17.4,-0.0046,0.0,0.63921]
[1777328566042,67.53,76876.36,17.4,-0.0046,0.0,0.63885]
[1777328571077,67.53,76876.38,17.4,-0.0046,0.0,0.63884]
[1777328576112,67.53,76876.0,17.4,-0.0046,0.0,0.63903]
[1777328580140,67.53,76861.21,17.4,-0.00466,0.0,0.6466]
[1777328585175,67.53,76860.16,17.4,-0.00466,0.0,0.64714]
[1777328590210,67.53,76859.71,17.4,-0.00467,0.0,0.64738]
[1777328596252,67.53,76860.08,17.4,-0.00466,0.0,0.64719]
[1777328601287,67.53,76860.57,17.4,-0.00466,0.0,0.64693]
[1777328606322,67.53,76863.62,17.4,-0.00465,0.0,0.64537]
[1777328614378,67.53,76864.23,17.4,-0.00464,0.0,0.64383]
[1777328619413,67.53,76864.31,17.4,-0.00464,0.0,0.64379]
[1777328624449,67.53,76865.39,17.4,-0.00463,0.0,0.64323]
[1777328630491,67.53,76867.14,17.4,-0.00463,0.0,0.64234]
[1777328635526,67.53,76870.34,17.4,-0.00461,0.0,0.6407]
[1777328640561,67.53,76862.3,17.4,-0.00465,0.0,0.64482]
[1777328645596,67.53,76862.2,17.4,-0.00465,0.0,0.64487]
[1777328656673,67.53,76862.75,17.4,-0.00465,0.0,0.64459]
[1777328661708,67.53,76862.77,17.4,-0.00464,0.0,0.64458]
[1777328667750,67.53,76862.39,17.4,-0.00465,0.0,0.64477]
[1777328672785,67.53,76862.68,17.4,-0.00464,0.0,0.6434]
[1777328677820,67.53,76862.84,17.4,-0.00464,0.0,0.64332]
[1777328683862,67.53,76863.09,17.4,-0.00464,0.0,0.64319]
[1777328688897,67.53,76862.91,17.4,-0.00464,0.0,0.64328]
[1777328694939,67.53,76863.11,17.4,-0.00463,0.0,0.64318]
[1777328699974,67.53,76863.09,17.4,-0.00464,0.0,0.64319]
[1777328705011,67.53,76862.66,17.4,-0.00464,0.0,0.64341]
[1777328710046,67.53,76862.93,17.4,-0.00464,0.0,0.64327]
[1777328716087,67.53,76862.97,17.4,-0.00464,0.0,0.64325]
[1777328721123,67.53,76863.0,17.4,-0.00464,0.0,0.64324]
[1777328726158,67.53,76862.68,17.4,-0.00464,0.0,0.6434]
[1777328731193,67.53,76862.44,17.4,-0.00463,0.0,0.6423]
[1777328737234,67.53,76862.13,17.4,-0.00463,0.0,0.64246]
[1777328744284,67.53,76862.4,17.4,-0.00463,0.0,0.64232]
[1777328749320,67.53,76874.53,17.4,-0.00458,0.0,0.63614]
[1777328754356,67.53,76874.91,17.4,-0.00458,0.0,0.63594]
[1777328759391,67.53,76873.38,17.4,-0.00458,0.0,0.63672]
[1777328764426,67.53,76874.04,17.4,-0.00458,0.0,0.63639]
[1777328769461,67.53,76873.87,17.4,-0.00458,0.0,0.63647]
[1777328774496,67.53,76874.34,17.4,-0.00458,0.0,0.63623]
[1777328779531,67.53,76874.12,17.4,-0.00458,0.0,0.63635]
[1777328785573,67.53,76879.12,17.4,-0.00456,0.0,0.63381]
[1777328790607,67.53,76881.79,17.4,-0.00455,0.0,0.63246]
[1777328798664,67.53,76884.18,17.4,-0.00453,0.0,0.63005]
[1777328808734,67.53,76887.96,17.4,-0.00451,0.0,0.62815]
[1777328819811,67.53,76888.24,17.4,-0.00451,0.0,0.62801]
[1777328826860,67.53,76890.42,17.4,-0.0045,0.0,0.62691]
[1777328831895,67.53,76890.38,17.4,-0.0045,0.0,0.62693]
[1777328836930,67.53,76892.27,17.4,-0.0045,0.0,0.62599]
[1777328839951,67.53,76909.05,17.4,-0.00443,0.0,0.61763]
[1777328844986,67.53,76910.46,17.4,-0.00442,0.0,0.61694]
[1777328850021,67.53,76912.34,17.4,-0.00442,0.0,0.61601]
[1777328855056,67.53,76912.4,17.4,-0.00441,0.0,0.61479]
[1777328861098,67.53,76912.41,17.4,-0.00441,0.0,0.61479]
[1777328866133,67.53,76910.24,17.4,-0.00442,0.0,0.61586]
[1777328872174,67.53,76906.61,17.4,-0.00443,0.0,0.61765]
[1777328877211,67.53,76906.91,17.4,-0.00443,0.0,0.6175]
[1777328882246,67.53,76895.59,17.4,-0.00447,0.0,0.62313]
[1777328887281,67.53,76893.17,17.4,-0.00448,0.0,0.62434]
[1777328892316,67.53,76892.83,17.4,-0.00449,0.0,0.62451]
[1777328897351,67.53,76892.53,17.4,-0.00449,0.0,0.62466]
[1777328902426,67.53,76889.88,17.4,-0.0045,0.0,0.62598]
[1777328907461,67.53,76886.37,17.4,-0.00451,0.0,0.62774]
[1777328912504,67.53,76882.27,17.4,-0.00452,0.0,0.6286]
[1777328917539,67.53,76882.12,17.4,-0.00452,0.0,0.62868]
[1777328922573,67.53,76881.56,17.4,-0.00452,0.0,0.62896]
[1777328928616,67.53,76882.28,17.4,-0.00452,0.0,0.6286]
[1777328933651,67.53,76879.4,17.4,-0.00453,0.0,0.63005]
[1777328938685,67.53,76874.23,17.4,-0.00455,0.0,0.63265]
[1777328943721,67.53,76874.48,17.4,-0.00455,0.0,0.63253]
[1777328950647,67.53,76874.43,17.4,-0.00455,0.0,0.63255]
[1777328955804,67.53,76869.07,17.4,-0.00458,0.0,0.63527]
[1777328960840,67.53,76869.04,17.4,-0.00458,0.0,0.63528]
[1777328965876,67.53,76858.31,17.4,-0.00462,0.0,0.64075]
[1777328970911,67.53,76863.85,17.4,-0.0046,0.0,0.63792]
[1777328975946,67.53,76869.91,17.4,-0.00456,0.0,0.63363]
[1777328978975,67.53,76855.84,17.4,-0.00462,0.0,0.64079]
[1777328979312,67.53,76855.84,17.4,-0.00462,0.0,0.64079]
[1777328979642,67.53,76855.84,17.4,-0.00462,0.0,0.64079]
[1777328979978,67.53,76917.55,17.4,-0.00437,0.0,0.6099]
[1777328980710,67.53,76917.55,17.4,-0.00437,0.0,0.6099]
[1777328980876,67.53,76917.55,17.4,-0.00437,0.0,0.6099]
[1777328980986,67.53,76935.7,17.4,-0.0043,0.0,0.60106]
[1777328986021,67.53,76938.8,17.4,-0.00429,0.0,0.59956]
[1777328991056,67.53,76943.86,17.4,-0.00427,0.0,0.59713]
[1777328992645,67.53,76944.89,17.4,-0.00426,0.0,0.59663]
[1777328993069,67.53,76959.29,17.4,-0.00421,0.0,0.58974]
[1777328995114,67.53,76967.96,17.4,-0.00417,0.0,0.58563]
[1777328997327,67.53,76971.04,17.4,-0.00416,0.0,0.58418]
[1777329000712,67.53,76968.4,17.4,-0.00417,0.0,0.58542]
[1777329006160,67.53,76977.14,17.4,-0.00414,0.0,0.5813]
[1777329011196,67.53,76976.83,17.4,-0.00414,0.0,0.58145]
[1777329016230,67.53,76981.27,17.4,-0.00412,0.0,0.57936]
[1777329021267,67.53,76986.48,17.4,-0.0041,0.0,0.57693]
[1777329026302,67.53,76991.59,17.4,-0.00408,0.0,0.57455]
[1777329031337,67.53,76998.71,17.4,-0.00405,0.0,0.57012]
[1777329036373,67.53,76995.8,17.4,-0.00406,0.0,0.57147]
[1777329041408,67.53,77006.25,17.4,-0.00402,0.0,0.56664]
[1777329046443,67.53,77007.85,17.4,-0.00401,0.0,0.56591]
[1777329051478,67.53,77007.63,17.4,-0.00402,0.0,0.56601]
[1777329056513,67.53,77006.99,17.4,-0.00402,0.0,0.5663]
[1777329060541,67.53,77019.25,17.4,-0.00397,0.0,0.56069]
[1777329065576,67.53,77015.82,17.4,-0.00399,0.0,0.56226]
[1777329068597,67.53,77029.43,17.4,-0.00394,0.0,0.55607]
[1777329073632,67.53,77027.59,17.4,-0.00394,0.0,0.55691]
[1777329078667,67.53,77027.71,17.4,-0.00394,0.0,0.55685]
[1777329083701,67.53,77017.03,17.4,-0.00398,0.0,0.56171]
[1777329088738,67.53,77015.14,17.4,-0.00399,0.0,0.56257]
[1777329093772,67.53,77011.19,17.4,-0.00399,0.0,0.56326]
[1777329097801,67.53,76995.22,17.4,-0.00405,0.0,0.57061]
[1777329102836,67.53,77008.85,17.4,-0.004,0.0,0.56434]
[1777329107871,67.53,77009.37,17.4,-0.004,0.0,0.5641]
[1777329112906,67.53,77015.18,17.4,-0.00398,0.0,0.56144]
[1777329117941,67.53,77015.23,17.4,-0.00398,0.0,0.56142]
[1777329122976,67.53,77016.04,17.4,-0.00398,0.0,0.56105]
[1777329128013,67.53,77016.93,17.4,-0.00397,0.0,0.56064]
[1777329133048,67.53,77018.35,17.4,-0.00397,0.0,0.56]
[1777329138083,67.53,77023.93,17.4,-0.00395,0.0,0.55746]
[1777329143118,67.53,77018.29,17.4,-0.00397,0.0,0.56002]
[1777329148153,67.53,77014.11,17.4,-0.00398,0.0,0.56193]
[1777329153188,67.53,77014.27,17.4,-0.00398,0.0,0.56075]
[1777329158223,67.53,77014.17,17.4,-0.00398,0.0,0.56079]
[1777329163258,67.53,77008.16,17.4,-0.004,0.0,0.56354]
[1777329168293,67.53,77004.94,17.4,-0.00401,0.0,0.56502]
[1777329173328,67.53,77004.95,17.4,-0.00401,0.0,0.56501]
[1777329178363,67.53,77004.98,17.4,-0.00401,0.0,0.565]
[1777329183398,67.53,77010.59,17.4,-0.00399,0.0,0.56243]
[1777329188433,67.53,77009.84,17.4,-0.00399,0.0,0.56277]
[1777329193468,67.53,77007.7,17.4,-0.004,0.0,0.56375]
[1777329198503,67.53,76999.75,17.4,-0.00403,0.0,0.5674]
[1777329203538,67.53,76999.83,17.4,-0.00403,0.0,0.56736]
[1777329208573,67.53,77000.08,17.4,-0.00403,0.0,0.56725]
[1777329213607,67.53,76988.4,17.4,-0.00406,0.0,0.57152]
[1777329218643,67.53,76988.47,17.4,-0.00406,0.0,0.57149]
[1777329224685,67.53,76987.48,17.4,-0.00407,0.0,0.57195]
[1777329229719,67.53,76987.38,17.4,-0.00407,0.0,0.572]
[1777329234755,67.53,76988.54,17.4,-0.00406,0.0,0.57146]
[1777329239790,67.53,76988.15,17.4,-0.00406,0.0,0.57164]
[1777329244825,67.53,76988.53,17.4,-0.00406,0.0,0.57146]
[1777329249859,67.53,76995.33,17.4,-0.00404,0.0,0.56832]
[1777329254895,67.53,76997.09,17.4,-0.00403,0.0,0.56751]
[1777329259930,67.53,77005.78,17.4,-0.004,0.0,0.56352]
[1777329264965,67.53,77007.54,17.4,-0.00399,0.0,0.56271]
[1777329270000,67.53,77007.76,17.4,-0.00399,0.0,0.56261]
[1777329275040,67.53,76990.69,17.4,-0.00405,0.0,0.56934]
[1777329280075,67.53,76986.21,17.4,-0.00406,0.0,0.57141]
[1777329285110,67.53,76982.6,17.4,-0.00408,0.0,0.57309]
[1777329290145,67.53,76980.23,17.4,-0.00409,0.0,0.57419]
[1777329293166,67.53,76958.84,17.4,-0.00417,0.0,0.58422]
[1777329298202,67.53,76952.62,17.4,-0.00419,0.0,0.58717]
[1777329303237,67.53,76960.27,17.4,-0.00416,0.0,0.58355]
[1777329308272,67.53,76954.18,17.4,-0.00419,0.0,0.58643]
[1777329313310,67.53,76952.98,17.4,-0.00419,0.0,0.587]
[1777329318345,67.53,76958.76,17.4,-0.00417,0.0,0.58426]
[1777329323380,67.53,76960.99,17.4,-0.00416,0.0,0.58321]
[1777329328414,67.53,76961.71,17.4,-0.00416,0.0,0.58287]
[1777329333451,67.53,76960.97,17.4,-0.00415,0.0,0.58208]
[1777329338485,67.53,76958.3,17.4,-0.00416,0.0,0.58334]
[1777329343520,67.53,76956.52,17.4,-0.00417,0.0,0.58418]
[1777329348555,67.53,76956.5,17.4,-0.00417,0.0,0.58419]
[1777329356611,67.53,76956.28,17.4,-0.00417,0.0,0.58429]
[1777329361646,67.53,76960.48,17.4,-0.00415,0.0,0.58231]
[1777329366681,67.53,76959.07,17.4,-0.00416,0.0,0.58297]
[1777329371715,67.53,76959.06,17.4,-0.00416,0.0,0.58298]
[1777329376751,67.53,76963.22,17.4,-0.00414,0.0,0.58102]
[1777329381790,67.53,76966.0,17.4,-0.00413,0.0,0.57971]
[1777329386825,67.53,76965.94,17.4,-0.00413,0.0,0.57974]
[1777329391860,67.53,76963.65,17.4,-0.00413,0.0,0.57968]
[1777329396896,67.53,76962.98,17.4,-0.00414,0.0,0.57999]
[1777329401930,67.53,76967.1,17.4,-0.00412,0.0,0.57806]
[1777329406965,67.53,76969.49,17.4,-0.00411,0.0,0.57694]
[1777329412000,67.53,76969.67,17.4,-0.00411,0.0,0.57686]
[1777329417035,67.53,76976.6,17.4,-0.00408,0.0,0.57362]
[1777329422070,67.53,76978.58,17.4,-0.00408,0.0,0.5727]
[1777329428112,67.53,76979.91,17.4,-0.00407,0.0,0.57208]
[1777329433147,67.53,76977.35,17.4,-0.00408,0.0,0.57327]
[1777329438182,67.53,76976.93,17.4,-0.00408,0.0,0.57347]
[1777329443216,67.53,76978.22,17.4,-0.00408,0.0,0.57287]
[1777329448252,67.53,76977.96,17.4,-0.00408,0.0,0.57299]
[1777329453287,67.53,76966.7,17.4,-0.00411,0.0,0.57711]
[1777329458323,67.53,76964.55,17.4,-0.00412,0.0,0.57812]
[1777329463360,67.53,76967.45,17.4,-0.00411,0.0,0.57676]
[1777329468395,67.53,76968.66,17.4,-0.00411,0.0,0.57619]
[1777329473430,67.53,76975.53,17.4,-0.00408,0.0,0.57299]
[1777329478465,67.53,76976.26,17.4,-0.00408,0.0,0.57265]
[1777329483500,67.53,76976.51,17.4,-0.00408,0.0,0.57254]
[1777329488535,67.53,76971.28,17.4,-0.0041,0.0,0.57497]
[1777329493570,67.53,76970.4,17.4,-0.0041,0.0,0.57538]
[1777329499612,67.53,76970.18,17.4,-0.0041,0.0,0.57548]
[1777329504648,67.53,76968.68,17.4,-0.00411,0.0,0.57619]
[1777329511697,67.53,76968.32,17.4,-0.0041,0.0,0.57522]
[1777329516732,67.53,76968.57,17.4,-0.0041,0.0,0.5751]
[1777329521767,67.53,76963.23,17.4,-0.00412,0.0,0.5776]
[1777329526802,67.53,76962.39,17.4,-0.00412,0.0,0.57799]
[1777329532844,67.53,76968.19,17.4,-0.0041,0.0,0.57528]
[1777329537878,67.53,76970.91,17.4,-0.00409,0.0,0.57401]
[1777329542914,67.53,76971.21,17.4,-0.00409,0.0,0.57387]
[1777329547949,67.53,76970.89,17.4,-0.00409,0.0,0.57402]
[1777329553401,67.53,76968.03,17.4,-0.0041,0.0,0.57536]
[1777329559026,67.53,76964.78,17.4,-0.00411,0.0,0.57687]
[1777329564062,67.53,76964.81,17.4,-0.00411,0.0,0.57686]
[1777329569097,67.53,76963.08,17.4,-0.00412,0.0,0.57767]
[1777329574133,67.53,76963.17,17.4,-0.00411,0.0,0.57649]
[1777329579167,67.53,76965.46,17.4,-0.0041,0.0,0.57542]
[1777329585210,67.53,76965.67,17.4,-0.0041,0.0,0.57532]
[1777329590245,67.53,76965.47,17.4,-0.0041,0.0,0.57542]
[1777329595279,67.53,76965.68,17.4,-0.0041,0.0,0.57532]
[1777329600315,67.53,76959.42,17.4,-0.00413,0.0,0.57825]
[1777329605350,67.53,76958.93,17.4,-0.00413,0.0,0.57848]
[1777329610385,67.53,76959.19,17.4,-0.00413,0.0,0.57836]
[1777329615420,67.53,76959.1,17.4,-0.00413,0.0,0.5784]
[1777329620456,67.53,76958.68,17.4,-0.00413,0.0,0.5786]
[1777329625491,67.53,76958.92,17.4,-0.00413,0.0,0.57848]
[1777329630527,67.53,76958.55,17.4,-0.00413,0.0,0.57866]
[1777329635562,67.53,76959.07,17.4,-0.00412,0.0,0.57728]
[1777329640597,67.53,76958.78,17.4,-0.00412,0.0,0.57741]
[1777329653754,67.53,76958.8,17.4,-0.00412,0.0,0.5774]
[1777329661810,67.53,76958.59,17.4,-0.00412,0.0,0.5775]
[1777329666845,67.53,76959.22,17.4,-0.00412,0.0,0.57721]
[1777329673920,67.53,76959.59,17.4,-0.00412,0.0,0.57703]
[1777329683963,67.53,76959.6,17.4,-0.00412,0.0,0.57703]
[1777329694034,67.53,76959.74,17.4,-0.00411,0.0,0.57583]
[1777329699068,67.53,76959.72,17.4,-0.00411,0.0,0.57584]
[1777329705110,67.53,76965.93,17.4,-0.00409,0.0,0.57294]
[1777329710147,67.53,76974.12,17.4,-0.00405,0.0,0.56914]
[1777329715182,67.53,76976.1,17.4,-0.00405,0.0,0.56822]
[1777329720217,67.53,76978.18,17.4,-0.00404,0.0,0.56726]
[1777329725252,67.53,76979.11,17.4,-0.00404,0.0,0.56683]
[1777329730286,67.53,76980.11,17.4,-0.00403,0.0,0.56637]
[1777329737336,67.53,76983.98,17.4,-0.00402,0.0,0.56459]
[1777329743378,67.53,76983.33,17.4,-0.00402,0.0,0.56489]
[1777329748412,67.53,76979.4,17.4,-0.00404,0.0,0.5667]
[1777329753448,67.53,76978.61,17.4,-0.00403,0.0,0.56594]
[1777329758483,67.53,76978.77,17.4,-0.00403,0.0,0.56587]
[1777329763517,67.53,76978.96,17.4,-0.00403,0.0,0.56578]
[1777329768553,67.53,76987.06,17.4,-0.004,0.0,0.56206]
[1777329773588,67.53,76990.98,17.4,-0.00398,0.0,0.56027]
[1777329780637,67.53,76992.01,17.4,-0.00398,0.0,0.5598]
[1777329785672,67.53,76996.88,17.4,-0.00396,0.0,0.55758]
[1777329790707,67.53,76997.51,17.4,-0.00396,0.0,0.5573]
[1777329795742,67.53,76996.01,17.4,-0.00397,0.0,0.55798]
[1777329800777,67.53,76995.57,17.4,-0.00397,0.0,0.55818]
[1777329806818,67.53,76996.08,17.4,-0.00397,0.0,0.55795]
[1777329811859,67.53,77002.15,17.4,-0.00394,0.0,0.55409]
[1777329816895,67.53,77003.83,17.4,-0.00393,0.0,0.55333]
[1777329821930,67.53,77008.35,17.4,-0.00391,0.0,0.55129]
[1777329826965,67.53,77009.12,17.4,-0.00391,0.0,0.55094]
[1777329832001,67.53,77010.55,17.4,-0.00391,0.0,0.5503]
[1777329838104,67.53,77010.1,17.4,-0.00391,0.0,0.5505]
[1777329843139,67.53,77011.87,17.4,-0.0039,0.0,0.5497]
[1777329848175,67.53,77012.03,17.4,-0.0039,0.0,0.54963]
[1777329853210,67.53,77012.0,17.4,-0.0039,0.0,0.54965]
[1777329858245,67.53,77012.37,17.4,-0.0039,0.0,0.54948]
[1777329865294,67.53,77010.92,17.4,-0.0039,0.0,0.55013]
[1777329870329,67.53,77009.36,17.4,-0.00391,0.0,0.55083]
[1777329875364,67.53,77009.36,17.4,-0.0039,0.0,0.54973]
[1777329880398,67.53,77008.88,17.4,-0.0039,0.0,0.54995]
[1777329886441,67.53,77009.25,17.4,-0.0039,0.0,0.54978]
[1777329891476,67.53,77005.09,17.4,-0.00392,0.0,0.55166]
[1777329896510,67.53,77003.06,17.4,-0.00392,0.0,0.55257]
[1777329901546,67.53,77001.13,17.4,-0.00393,0.0,0.55344]
[1777329905574,67.53,77014.63,17.4,-0.00388,0.0,0.54737]
[1777329910609,67.53,77017.33,17.4,-0.00387,0.0,0.54616]
[1777329915643,67.53,77018.27,17.4,-0.00387,0.0,0.54574]
[1777329919677,67.53,77037.38,17.4,-0.0038,0.0,0.53727]
[1777329924712,67.53,77039.41,17.4,-0.00379,0.0,0.53638]
[1777329929751,67.53,77041.37,17.4,-0.00379,0.0,0.53551]
[1777329936800,67.53,77044.77,17.4,-0.00377,0.0,0.53295]
[1777329941835,67.53,77047.03,17.4,-0.00376,0.0,0.53196]
[1777329946870,67.53,77047.25,17.4,-0.00376,0.0,0.53186]
[1777329951905,67.53,77040.38,17.4,-0.00378,0.0,0.53487]
[1777329956940,67.53,77031.43,17.4,-0.00382,0.0,0.53881]
[1777329961974,67.53,77032.01,17.4,-0.00381,0.0,0.53856]
[1777329967022,67.53,77038.07,17.4,-0.00379,0.0,0.53589]
[1777329973064,67.53,77036.9,17.4,-0.0038,0.0,0.5364]
[1777329978099,67.53,77042.64,17.4,-0.00378,0.0,0.53388]
[1777329983134,67.53,77046.3,17.4,-0.00376,0.0,0.53228]
[1777329990183,67.53,77047.29,17.4,-0.00376,0.0,0.53185]
[1777329995217,67.53,77050.31,17.4,-0.00374,0.0,0.52946]
[1777329997896,67.53,77049.31,17.4,-0.00375,0.0,0.5299]
[1777329998240,67.53,77048.85,17.4,-0.00375,0.0,0.5301]
[1777330003274,67.53,77047.22,17.4,-0.00375,0.0,0.53081]
[1777330007999,67.53,77043.86,17.4,-0.00376,0.0,0.53227]
[1777330008017,67.53,77043.34,17.4,-0.00377,0.0,0.5325]
[1777330012333,67.53,77042.81,17.4,-0.00377,0.0,0.53273]
[1777330012338,67.53,77043.87,17.4,-0.00376,0.0,0.53227]
[1777330017373,67.53,77046.23,17.4,-0.00376,0.0,0.53124]
[1777330022408,67.53,77046.11,17.4,-0.00376,0.0,0.53129]
[1777330027445,67.53,77047.51,17.4,-0.00375,0.0,0.53068]
[1777330031529,67.53,77051.1,17.4,-0.00374,0.0,0.52912]
[1777330031630,67.53,77048.87,17.4,-0.00375,0.0,0.53009]
[1777330037158,67.53,77049.49,17.4,-0.00374,0.0,0.52982]
[1777330037259,67.53,77049.41,17.4,-0.00374,0.0,0.52985]
[1777330038703,67.53,77049.56,17.4,-0.00374,0.0,0.52979]
[1777330038727,67.53,77050.7,17.4,-0.00374,0.0,0.52929]
[1777330039542,67.53,77050.7,17.4,-0.00374,0.0,0.52929]
[1777330039610,67.53,77049.91,17.4,-0.00374,0.0,0.52964]
[1777330043166,67.53,77052.52,17.4,-0.00373,0.0,0.5285]
[1777330043267,67.53,77051.61,17.4,-0.00374,0.0,0.5289]
[1777330045469,67.53,77051.29,17.4,-0.00374,0.0,0.52903]
[1777330045571,67.53,77052.16,17.4,-0.00374,0.0,0.52866]
[1777330048005,67.53,77051.39,17.4,-0.00374,0.0,0.52899]
[1777330048107,67.53,77051.38,17.4,-0.00374,0.0,0.529]
[1777330053627,67.53,77051.25,17.4,-0.00373,0.0,0.52799]
[1777330058662,67.53,77053.49,17.4,-0.00372,0.0,0.52701]
[1777330063697,67.53,77053.25,17.4,-0.00372,0.0,0.52712]
[1777330068732,67.53,77053.46,17.4,-0.00372,0.0,0.52703]
[1777330073766,67.53,77053.95,17.4,-0.00372,0.0,0.52681]
[1777330078802,67.53,77054.19,17.4,-0.00372,0.0,0.52671]
[1777330084843,67.53,77055.11,17.4,-0.00372,0.0,0.52631]
[1777330089885,67.53,77051.12,17.4,-0.00373,0.0,0.52804]
[1777330094920,67.53,77050.41,17.4,-0.00373,0.0,0.52835]
[1777330099955,67.53,77050.28,17.4,-0.00373,0.0,0.52841]
[1777330105997,67.53,77054.52,17.4,-0.00372,0.0,0.52657]
[1777330111034,67.53,77054.19,17.4,-0.00371,0.0,0.52565]
[1777330116068,67.53,77053.94,17.4,-0.00371,0.0,0.52575]
[1777330121105,67.53,77052.12,17.4,-0.00372,0.0,0.52654]
[1777330128154,67.53,77050.08,17.4,-0.00373,0.0,0.52743]
[1777330133189,67.53,77050.41,17.4,-0.00373,0.0,0.52728]
[1777330138225,67.53,77053.5,17.4,-0.00372,0.0,0.52594]
[1777330143260,67.53,77054.94,17.4,-0.00371,0.0,0.52532]
[1777330148295,67.53,77054.51,17.4,-0.00371,0.0,0.52551]
[1777330153331,67.53,77054.36,17.4,-0.00371,0.0,0.52557]
[1777330158366,67.53,77053.05,17.4,-0.00372,0.0,0.52614]
[1777330163401,67.53,77048.07,17.4,-0.00373,0.0,0.5283]
[1777330168436,67.53,77047.86,17.4,-0.00374,0.0,0.52839]
[1777330173471,67.53,77052.44,17.4,-0.00371,0.0,0.52534]
[1777330178507,67.53,77059.52,17.4,-0.00369,0.0,0.52229]
[1777330183541,67.53,77060.13,17.4,-0.00369,0.0,0.52202]
[1777330188577,67.53,77060.62,17.4,-0.00368,0.0,0.52181]
[1777330193612,67.53,77064.19,17.4,-0.00367,0.0,0.52028]
[1777330198647,67.53,77064.43,17.4,-0.00367,0.0,0.52018]
[1777330203684,67.53,77060.1,17.4,-0.00369,0.0,0.52204]
[1777330209726,67.53,77059.68,17.4,-0.00369,0.0,0.52222]
[1777330214761,67.53,77053.65,17.4,-0.00371,0.0,0.52482]
[1777330219796,67.53,77048.85,17.4,-0.00372,0.0,0.52689]
[1777330224831,67.53,77037.97,17.4,-0.00376,0.0,0.53163]
[1777330229865,67.53,77032.77,17.4,-0.00378,0.0,0.53391]
[1777330234901,67.53,77035.26,17.4,-0.00376,0.0,0.53174]
[1777330239944,67.53,77038.7,17.4,-0.00375,0.0,0.53024]
[1777330244979,67.53,77042.64,17.4,-0.00374,0.0,0.52852]
[1777330250014,67.53,77042.61,17.4,-0.00374,0.0,0.52854]
[1777330255049,67.53,77042.78,17.4,-0.00374,0.0,0.52846]
[1777330260084,67.53,77047.44,17.4,-0.00372,0.0,0.52644]
[1777330265120,67.53,77045.12,17.4,-0.00373,0.0,0.52745]
[1777330270155,67.53,77045.02,17.4,-0.00373,0.0,0.52749]
[1777330275190,67.53,77045.66,17.4,-0.00373,0.0,0.52721]
[1777330280225,67.53,77045.79,17.4,-0.00373,0.0,0.52716]
[1777330285262,67.53,77039.98,17.4,-0.00375,0.0,0.52968]
[1777330290297,67.53,77041.92,17.4,-0.00374,0.0,0.52884]
[1777330294324,67.53,77042.47,17.4,-0.00373,0.0,0.52753]
[1777330295332,67.53,77042.01,17.4,-0.00373,0.0,0.52773]
[1777330301374,67.53,77041.82,17.4,-0.00373,0.0,0.52781]
[1777330306409,67.53,77041.63,17.4,-0.00374,0.0,0.52789]
[1777330311444,67.53,77041.5,17.4,-0.00374,0.0,0.52795]
[1777330316479,67.53,77041.76,17.4,-0.00373,0.0,0.52784]
[1777330319500,67.53,77028.7,17.4,-0.00378,0.0,0.53354]
[1777330326549,67.53,77021.77,17.4,-0.0038,0.0,0.53659]
[1777330336619,67.53,77021.77,17.4,-0.0038,0.0,0.53659]
[1777330341654,67.53,77031.62,17.4,-0.00377,0.0,0.53226]
[1777330346689,67.53,77040.51,17.4,-0.00374,0.0,0.52838]
[1777330351724,67.53,77041.17,17.4,-0.00373,0.0,0.52703]
[1777330356759,67.53,77043.62,17.4,-0.00372,0.0,0.52596]
[1777330361793,67.53,77044.93,17.4,-0.00372,0.0,0.5254]
[1777330366829,67.53,77047.81,17.4,-0.00371,0.0,0.52415]
[1777330371864,67.53,77048.13,17.4,-0.00371,0.0,0.52401]
[1777330378913,67.53,77047.79,17.4,-0.00371,0.0,0.52416]
[1777330383948,67.53,77049.75,17.4,-0.0037,0.0,0.52331]
[1777330388983,67.53,77049.86,17.4,-0.0037,0.0,0.52327]
[1777330394019,67.53,77057.01,17.4,-0.00367,0.0,0.52019]
[1777330399053,67.53,77056.08,17.4,-0.00368,0.0,0.52059]
[1777330409123,67.53,77056.14,17.4,-0.00368,0.0,0.52056]
[1777330415166,67.53,77056.83,17.4,-0.00367,0.0,0.51921]
[1777330420201,67.53,77066.56,17.4,-0.00363,0.0,0.51506]
[1777330422673,67.53,77066.62,17.4,-0.00363,0.0,0.51503]
[1777330423222,67.53,77066.54,17.4,-0.00363,0.0,0.51507]
[1777330428258,67.53,77071.31,17.4,-0.00362,0.0,0.51304]
[1777330433292,67.53,77071.23,17.4,-0.00362,0.0,0.51307]
[1777330438327,67.53,77071.26,17.4,-0.00362,0.0,0.51306]
[1777330440305,67.53,77071.26,17.4,-0.00362,0.0,0.51306]
[1777330440406,67.53,77071.26,17.4,-0.00362,0.0,0.51306]
[1777330440945,67.53,77071.26,17.4,-0.00362,0.0,0.51306]
[1777330441347,67.53,77071.32,17.4,-0.00362,0.0,0.51304]
[1777330446383,67.53,77071.33,17.4,-0.00362,0.0,0.51303]
[1777330450616,67.53,77071.59,17.4,-0.00362,0.0,0.51292]
[1777330450718,67.53,77071.58,17.4,-0.00362,0.0,0.51293]
[1777330456453,67.53,77071.03,17.4,-0.00362,0.0,0.51316]
[1777330459980,67.53,77071.75,17.4,-0.00362,0.0,0.51285]
[1777330460481,67.53,77071.46,17.4,-0.00362,0.0,0.51298]
[1777330464536,67.53,77069.89,17.4,-0.00362,0.0,0.51364]
[1777330464545,67.53,77070.79,17.4,-0.00362,0.0,0.51326]
[1777330470551,67.53,77071.57,17.4,-0.00362,0.0,0.51293]
[1777330475586,67.53,77070.89,17.4,-0.00361,0.0,0.51217]
[1777330481628,67.53,77071.23,17.4,-0.00361,0.0,0.51203]
[1777330489684,67.53,77071.12,17.4,-0.00361,0.0,0.51207]
[1777330494719,67.53,77072.15,17.4,-0.00361,0.0,0.51164]
[1777330499754,67.53,77072.84,17.4,-0.00361,0.0,0.51135]
[1777330504793,67.53,77069.82,17.4,-0.00362,0.0,0.51262]
[1777330509830,67.53,77069.86,17.4,-0.00362,0.0,0.51261]
[1777330515775,67.53,77069.62,17.4,-0.00362,0.0,0.51271]
[1777330515872,67.53,77070.21,17.4,-0.00362,0.0,0.51246]
[1777330520906,67.53,77067.17,17.4,-0.00363,0.0,0.51375]
[1777330525942,67.53,77065.98,17.4,-0.00363,0.0,0.51425]
[1777330531983,67.53,77065.28,17.4,-0.00362,0.0,0.5135]
[1777330534271,67.53,77065.75,17.4,-0.00362,0.0,0.5133]
[1777330534372,67.53,77065.69,17.4,-0.00362,0.0,0.51333]
[1777330534918,67.53,77065.69,17.4,-0.00362,0.0,0.51333]
[1777330535010,67.53,77065.65,17.4,-0.00362,0.0,0.51335]
[1777330540041,67.53,77065.15,17.4,-0.00363,0.0,0.51356]
[1777330540861,67.53,77065.15,17.4,-0.00363,0.0,0.51356]
[1777330540868,67.53,77065.15,17.4,-0.00363,0.0,0.51356]
[1777330553134,67.53,77065.52,17.4,-0.00362,0.0,0.5134]
[1777330556581,67.53,77067.48,17.4,-0.00362,0.0,0.51257]
[1777330556682,67.53,77075.2,17.4,-0.00359,0.0,0.50931]
[1777330562197,67.53,77068.95,17.4,-0.00361,0.0,0.51195]
[1777330567232,67.53,77064.26,17.4,-0.00363,0.0,0.51394]
[1777330572267,67.53,77064.04,17.4,-0.00363,0.0,0.51403]
[1777330575474,67.53,77064.04,17.4,-0.00363,0.0,0.51403]
[1777330575528,67.53,77064.04,17.4,-0.00363,0.0,0.51403]
[1777330576575,67.53,77064.04,17.4,-0.00363,0.0,0.51403]
[1777330576677,67.53,77059.6,17.4,-0.00364,0.0,0.51592]
[1777330577599,67.53,77059.6,17.4,-0.00364,0.0,0.51592]
[1777330577700,67.53,77058.77,17.4,-0.00365,0.0,0.51627]
[1777330583345,67.53,77058.18,17.4,-0.00365,0.0,0.51653]
[1777330588380,67.53,77064.32,17.4,-0.00363,0.0,0.51391]
[1777330594422,67.53,77066.64,17.4,-0.00361,0.0,0.51188]
[1777330599457,67.53,77065.9,17.4,-0.00362,0.0,0.51219]
[1777330604492,67.53,77067.71,17.4,-0.00361,0.0,0.51143]
[1777330609527,67.53,77066.45,17.4,-0.00361,0.0,0.51196]
[1777330614561,67.53,77061.98,17.4,-0.00363,0.0,0.51386]
[1777330619597,67.53,77061.63,17.4,-0.00363,0.0,0.51401]
[1777330624632,67.53,77061.89,17.4,-0.00363,0.0,0.51389]
[1777330629668,67.53,77062.88,17.4,-0.00363,0.0,0.51347]
[1777330634702,67.53,77061.35,17.4,-0.00363,0.0,0.51412]
[1777330639738,67.53,77065.26,17.4,-0.00362,0.0,0.51246]
[1777330644773,67.53,77063.15,17.4,-0.00362,0.0,0.51336]
[1777330649808,67.53,77064.19,17.4,-0.00362,0.0,0.51292]
[1777330654843,67.53,77065.32,17.4,-0.00361,0.0,0.51139]
[1777330659878,67.53,77066.46,17.4,-0.00361,0.0,0.51091]
[1777330664912,67.53,77066.74,17.4,-0.00361,0.0,0.51079]
[1777330669947,67.53,77072.84,17.4,-0.00358,0.0,0.50822]
[1777330676997,67.53,77073.63,17.4,-0.00358,0.0,0.50789]
[1777330682032,67.53,77074.4,17.4,-0.00358,0.0,0.50756]
[1777330687067,67.53,77071.37,17.4,-0.00359,0.0,0.50884]
[1777330692102,67.53,77067.71,17.4,-0.0036,0.0,0.51038]
[1777330697137,67.53,77067.94,17.4,-0.0036,0.0,0.51028]
[1777330702172,67.53,77068.86,17.4,-0.0036,0.0,0.5099]
[1777330707206,67.53,77072.17,17.4,-0.00359,0.0,0.5085]
[1777330712242,67.53,77072.83,17.4,-0.00358,0.0,0.50718]
[1777330717277,67.53,77072.92,17.4,-0.00358,0.0,0.50714]
[1777330722312,67.53,77073.18,17.4,-0.00358,0.0,0.50704]
[1777330727346,67.53,77072.18,17.4,-0.00358,0.0,0.50746]
[1777330732382,67.53,77072.72,17.4,-0.00358,0.0,0.50723]
[1777330737416,67.53,77072.63,17.4,-0.00358,0.0,0.50727]
[1777330742452,67.53,77072.98,17.4,-0.00358,0.0,0.50712]
[1777330747487,67.53,77068.91,17.4,-0.00359,0.0,0.50883]
[1777330752522,67.53,77068.62,17.4,-0.00359,0.0,0.50895]
[1777330757557,67.53,77068.48,17.4,-0.00359,0.0,0.50901]
[1777330763599,67.53,77068.36,17.4,-0.00359,0.0,0.50906]
[1777330768634,67.53,77057.11,17.4,-0.00363,0.0,0.51383]
[1777330773669,67.53,77055.77,17.4,-0.00363,0.0,0.51335]
[1777330776304,67.53,77056.38,17.4,-0.00363,0.0,0.51309]
[1777330781726,67.53,77056.46,17.4,-0.00363,0.0,0.51305]
[1777330784296,67.53,77056.39,17.4,-0.00363,0.0,0.51308]
[1777330789783,67.53,77056.57,17.4,-0.00363,0.0,0.51301]
[1777330794818,67.53,77056.16,17.4,-0.00363,0.0,0.51318]
[1777330799853,67.53,77066.19,17.4,-0.00359,0.0,0.50894]
[1777330801988,67.53,77034.79,17.4,-0.0037,0.0,0.52233]
[1777330807919,67.53,77046.15,17.4,-0.00366,0.0,0.51745]
[1777330812954,67.53,77061.33,17.4,-0.00361,0.0,0.51099]
[1777330817990,67.53,77070.86,17.4,-0.00358,0.0,0.50697]
[1777330823027,67.53,77072.41,17.4,-0.00357,0.0,0.50632]
[1777330828062,67.53,77073.53,17.4,-0.00357,0.0,0.50585]
[1777330837130,67.53,77073.49,17.4,-0.00356,0.0,0.50483]
[1777330847200,67.53,77073.76,17.4,-0.00356,0.0,0.50472]
[1777330852234,67.53,77074.45,17.4,-0.00356,0.0,0.50443]
[1777330858278,67.53,77075.75,17.4,-0.00355,0.0,0.50388]
[1777330863313,67.53,77083.19,17.4,-0.00353,0.0,0.50078]
[1777330868348,67.53,77085.68,17.4,-0.00352,0.0,0.49975]
[1777330873384,67.53,77085.22,17.4,-0.00352,0.0,0.49994]
[1777330878419,67.53,77088.84,17.4,-0.00351,0.0,0.49844]
[1777330883454,67.53,77088.68,17.4,-0.00351,0.0,0.4985]
[1777330888489,67.53,77083.87,17.4,-0.00353,0.0,0.5005]
[1777330893524,67.53,77076.32,17.4,-0.00354,0.0,0.50261]
[1777330899566,67.53,77077.42,17.4,-0.00354,0.0,0.50215]
[1777330904601,67.53,77077.02,17.4,-0.00354,0.0,0.50232]
[1777330909636,67.53,77075.62,17.4,-0.00355,0.0,0.5029]
[1777330914671,67.53,77075.68,17.4,-0.00355,0.0,0.50288]
[1777330919706,67.53,77078.69,17.4,-0.00354,0.0,0.50162]
[1777330924741,67.53,77079.06,17.4,-0.00354,0.0,0.50147]
[1777330929776,67.53,77074.43,17.4,-0.00355,0.0,0.5034]
[1777330934811,67.53,77072.29,17.4,-0.00356,0.0,0.50429]
[1777330941860,67.53,77070.8,17.4,-0.00356,0.0,0.50492]
[1777330945888,67.53,77056.62,17.4,-0.00361,0.0,0.51089]
[1777330950923,67.53,77044.56,17.4,-0.00365,0.0,0.51602]
[1777330952726,67.53,77043.67,17.4,-0.00365,0.0,0.51534]
[1777330953675,67.53,77039.31,17.4,-0.00366,0.0,0.51721]
[1777330958981,67.53,77034.25,17.4,-0.00368,0.0,0.51938]
[1777330964016,67.53,77030.64,17.4,-0.00369,0.0,0.52093]
[1777330969051,67.53,77035.75,17.4,-0.00367,0.0,0.51873]
[1777330974086,67.53,77036.53,17.4,-0.00367,0.0,0.5184]
[1777330979121,67.53,77038.62,17.4,-0.00366,0.0,0.5175]
[1777330984156,67.53,77038.34,17.4,-0.00367,0.0,0.51762]
[1777330989191,67.53,77050.38,17.4,-0.00362,0.0,0.51249]
[1777330994227,67.53,77052.05,17.4,-0.00362,0.0,0.51178]
[1777330999262,67.53,77052.68,17.4,-0.00362,0.0,0.51151]
[1777331004296,67.53,77054.01,17.4,-0.00361,0.0,0.51095]
[1777331009332,67.53,77053.77,17.4,-0.00361,0.0,0.51105]
[1777331014367,67.53,77054.39,17.4,-0.0036,0.0,0.50974]
[1777331019403,67.53,77059.78,17.4,-0.00359,0.0,0.50747]
[1777331024437,67.53,77063.74,17.4,-0.00357,0.0,0.5058]
[1777331029471,67.53,77063.07,17.4,-0.00357,0.0,0.50608]
[1777331034507,67.53,77062.68,17.4,-0.00358,0.0,0.50625]
[1777331039542,67.53,77065.29,17.4,-0.00357,0.0,0.50515]
[1777331044577,67.53,77069.47,17.4,-0.00355,0.0,0.5034]
[1777331049611,67.53,77069.58,17.4,-0.00355,0.0,0.50336]
[1777331056661,67.53,77069.09,17.4,-0.00355,0.0,0.50356]
[1777331061696,67.53,77066.81,17.4,-0.00356,0.0,0.50451]
[1777331066731,67.53,77064.6,17.4,-0.00357,0.0,0.50544]
[1777331071766,67.53,77065.08,17.4,-0.00356,0.0,0.5042]
[1777331076801,67.53,77064.82,17.4,-0.00356,0.0,0.50431]
[1777331082843,67.53,77066.3,17.4,-0.00356,0.0,0.50369]
[1777331087878,67.53,77064.92,17.4,-0.00356,0.0,0.50427]
[1777331092913,67.53,77065.02,17.4,-0.00356,0.0,0.50423]
[1777331098390,67.53,77064.79,17.4,-0.00356,0.0,0.50432]
[1777331103990,67.53,77065.13,17.4,-0.00356,0.0,0.50418]
[1777331111038,67.53,77065.84,17.4,-0.00356,0.0,0.50388]
[1777331118088,67.53,77066.13,17.4,-0.00356,0.0,0.50376]
[1777331123123,67.53,77066.07,17.4,-0.00356,0.0,0.50379]
[1777331128158,67.53,77066.4,17.4,-0.00356,0.0,0.50365]
[1777331133193,67.53,77069.21,17.4,-0.00354,0.0,0.50144]
[1777331139311,67.53,77068.48,17.4,-0.00354,0.0,0.50174]
[1777331144346,67.53,77069.17,17.4,-0.00354,0.0,0.50146]
[1777331151395,67.53,77066.82,17.4,-0.00355,0.0,0.50244]
[1777331151559,67.53,77066.82,17.4,-0.00355,0.0,0.50244]
[1777331157437,67.53,77066.92,17.4,-0.00355,0.0,0.5024]
[1777331158440,67.53,77066.92,17.4,-0.00355,0.0,0.5024]
[1777331163479,67.53,77068.36,17.4,-0.00354,0.0,0.50179]
[1777331168514,67.53,77067.78,17.4,-0.00354,0.0,0.50204]
[1777331173549,67.53,77067.55,17.4,-0.00355,0.0,0.50213]
[1777331178584,67.53,77063.33,17.4,-0.00356,0.0,0.5039]
[1777331183619,67.53,77063.63,17.4,-0.00356,0.0,0.50377]
[1777331188654,67.53,77063.95,17.4,-0.00356,0.0,0.50364]
[1777331193689,67.53,77064.49,17.4,-0.00355,0.0,0.50237]
[1777331198724,67.53,77064.43,17.4,-0.00355,0.0,0.5024]
[1777331203759,67.53,77064.43,17.4,-0.00355,0.0,0.5024]
[1777331208793,67.53,77064.34,17.4,-0.00355,0.0,0.50244]
[1777331213828,67.53,77067.06,17.4,-0.00354,0.0,0.5013]
[1777331218864,67.53,77066.3,17.4,-0.00354,0.0,0.50162]
[1777331223899,67.53,77070.04,17.4,-0.00353,0.0,0.50006]
[1777331228934,67.53,77070.15,17.4,-0.00353,0.0,0.50001]
[1777331233969,67.53,77070.51,17.4,-0.00353,0.0,0.49987]
[1777331239003,67.53,77070.68,17.4,-0.00353,0.0,0.49979]
[1777331244039,67.53,77070.44,17.4,-0.00353,0.0,0.49989]
[1777331250082,67.53,77070.99,17.4,-0.00353,0.0,0.49967]
[1777331255117,67.53,77069.83,17.4,-0.00352,0.0,0.49912]
[1777331261159,67.53,77070.2,17.4,-0.00352,0.0,0.49896]
[1777331266194,67.53,77070.7,17.4,-0.00352,0.0,0.49875]
[1777331271228,67.53,77070.51,17.4,-0.00352,0.0,0.49883]
[1777331280292,67.53,77070.5,17.4,-0.00352,0.0,0.49884]
[1777331285327,67.53,77066.58,17.4,-0.00353,0.0,0.50047]
[1777331290362,67.53,77065.53,17.4,-0.00354,0.0,0.50091]
[1777331295397,67.53,77063.96,17.4,-0.00354,0.0,0.50156]
[1777331300433,67.53,77064.38,17.4,-0.00354,0.0,0.50138]
[1777331305468,67.53,77064.2,17.4,-0.00354,0.0,0.50146]
[1777331310503,67.53,77064.66,17.4,-0.00354,0.0,0.50127]
[1777331316545,67.53,77064.63,17.4,-0.00353,0.0,0.50025]
[1777331321580,67.53,77064.14,17.4,-0.00354,0.0,0.50045]
[1777331327623,67.53,77064.0,17.4,-0.00354,0.0,0.50051]
[1777331332658,67.53,77054.35,17.4,-0.00357,0.0,0.50454]
[1777331337693,67.53,77054.16,17.4,-0.00357,0.0,0.50462]
[1777331342728,67.53,77054.27,17.4,-0.00357,0.0,0.50458]
[1777331347763,67.53,77048.93,17.4,-0.00359,0.0,0.50682]
[1777331352798,67.53,77048.82,17.4,-0.00359,0.0,0.50687]
[1777331357833,67.53,77037.65,17.4,-0.00362,0.0,0.51159]
[1777331362868,67.53,77032.29,17.4,-0.00364,0.0,0.51387]
[1777331367903,67.53,77026.64,17.4,-0.00366,0.0,0.51628]
[1777331372938,67.53,77024.49,17.4,-0.00366,0.0,0.51614]
[1777331377973,67.53,77023.01,17.4,-0.00367,0.0,0.51678]
[1777331383008,67.53,77014.73,17.4,-0.0037,0.0,0.52034]
[1777331388043,67.53,77017.69,17.4,-0.00369,0.0,0.51906]
[1777331393079,67.53,77018.25,17.4,-0.00368,0.0,0.51882]
[1777331399120,67.53,77018.6,17.4,-0.00368,0.0,0.51867]
[1777331404156,67.53,77018.58,17.4,-0.00368,0.0,0.51868]
[1777331409192,67.53,77019.96,17.4,-0.00368,0.0,0.51809]
[1777331414228,67.53,77022.49,17.4,-0.00367,0.0,0.517]
[1777331419263,67.53,77025.58,17.4,-0.00366,0.0,0.51568]
[1777331428326,67.53,77025.32,17.4,-0.00366,0.0,0.51579]
[1777331435375,67.53,77025.3,17.4,-0.00365,0.0,0.51474]
[1777331442425,67.53,77024.13,17.4,-0.00366,0.0,0.51524]
[1777331447461,67.53,77025.84,17.4,-0.00365,0.0,0.51451]
[1777331452496,67.53,77025.63,17.4,-0.00365,0.0,0.5146]
[1777331457531,67.53,77026.67,17.4,-0.00365,0.0,0.51416]
[1777331462569,67.53,77052.14,17.4,-0.00356,0.0,0.50339]
[1777331468610,67.53,77059.2,17.4,-0.00354,0.0,0.50044]
[1777331473646,67.53,77049.48,17.4,-0.00357,0.0,0.5045]
[1777331478681,67.53,77048.61,17.4,-0.00357,0.0,0.50487]
[1777331485730,67.53,77050.32,17.4,-0.00357,0.0,0.50415]
[1777331490766,67.53,77054.53,17.4,-0.00355,0.0,0.50239]
[1777331495800,67.53,77058.49,17.4,-0.00353,0.0,0.4997]
[1777331500835,67.53,77058.44,17.4,-0.00353,0.0,0.49972]
[1777331506877,67.53,77058.54,17.4,-0.00353,0.0,0.49968]
[1777331511912,67.53,77057.15,17.4,-0.00354,0.0,0.50026]
[1777331516947,67.53,77058.06,17.4,-0.00353,0.0,0.49988]
[1777331521982,67.53,77053.58,17.4,-0.00355,0.0,0.50175]
[1777331527017,67.53,77047.69,17.4,-0.00357,0.0,0.50421]
[1777331532053,67.53,77048.35,17.4,-0.00357,0.0,0.50394]
[1777331537086,67.53,77047.89,17.4,-0.00357,0.0,0.50413]
[1777331542122,67.53,77045.32,17.4,-0.00358,0.0,0.50521]
[1777331547157,67.53,77045.44,17.4,-0.00358,0.0,0.50516]
[1777331552192,67.53,77045.46,17.4,-0.00357,0.0,0.50411]
[1777331557227,67.53,77043.96,17.4,-0.00357,0.0,0.50474]
[1777331562262,67.53,77044.27,17.4,-0.00357,0.0,0.50461]
[1777331567296,67.53,77043.87,17.4,-0.00357,0.0,0.50478]
[1777331572332,67.53,77043.82,17.4,-0.00357,0.0,0.5048]
[1777331577367,67.53,77044.46,17.4,-0.00357,0.0,0.50453]
[1777331582402,67.53,77045.8,17.4,-0.00357,0.0,0.50397]
[1777331587437,67.53,77046.14,17.4,-0.00357,0.0,0.50382]
[1777331593478,67.53,77045.16,17.4,-0.00357,0.0,0.50423]
[1777331598516,67.53,77046.94,17.4,-0.00356,0.0,0.50349]
[1777331603551,67.53,77046.4,17.4,-0.00357,0.0,0.50371]
[1777331608586,67.53,77046.85,17.4,-0.00356,0.0,0.50353]
[1777331613621,67.53,77046.85,17.4,-0.00356,0.0,0.50249]
[1777331619667,67.53,77046.92,17.4,-0.00356,0.0,0.50246]
[1777331624702,67.53,77046.47,17.4,-0.00356,0.0,0.50264]
[1777331629779,67.53,77046.6,17.4,-0.00356,0.0,0.50259]
[1777331635779,67.53,77047.59,17.4,-0.00355,0.0,0.50218]
[1777331637307,67.53,77047.59,17.4,-0.00355,0.0,0.50218]
[1777331642828,67.53,77048.04,17.4,-0.00355,0.0,0.50199]
[1777331649877,67.53,77047.88,17.4,-0.00355,0.0,0.50205]
[1777331654912,67.53,77047.66,17.4,-0.00355,0.0,0.50215]
[1777331659946,67.53,77048.11,17.4,-0.00355,0.0,0.50196]
[1777331664982,67.53,77047.45,17.4,-0.00355,0.0,0.50223]
[1777331670017,67.53,77046.46,17.4,-0.00356,0.0,0.50265]
[1777331675052,67.53,77040.27,17.4,-0.00357,0.0,0.5042]
[1777331680088,67.53,77040.05,17.4,-0.00357,0.0,0.5043]
[1777331685122,67.53,77039.89,17.4,-0.00357,0.0,0.50436]
[1777331694185,67.53,77039.98,17.4,-0.00357,0.0,0.50432]
[1777331699220,67.53,77039.96,17.4,-0.00357,0.0,0.50433]
[1777331704255,67.53,77039.06,17.4,-0.00358,0.0,0.50471]
[1777331709290,67.53,77043.8,17.4,-0.00356,0.0,0.50272]
[1777331714325,67.53,77051.08,17.4,-0.00354,0.0,0.49968]
[1777331719360,67.53,77050.56,17.4,-0.00354,0.0,0.4999]
[1777331724395,67.53,77051.05,17.4,-0.00354,0.0,0.49969]
[1777331729430,67.53,77058.37,17.4,-0.00351,0.0,0.49665]
[1777331734465,67.53,77059.35,17.4,-0.0035,0.0,0.49522]
[1777331740507,67.53,77064.07,17.4,-0.00349,0.0,0.49327]
[1777331745542,67.53,77064.12,17.4,-0.00349,0.0,0.49325]
[1777331750577,67.53,77067.47,17.4,-0.00347,0.0,0.49187]
[1777331757626,67.53,77067.7,17.4,-0.00347,0.0,0.49178]
[1777331762661,67.53,77066.39,17.4,-0.00348,0.0,0.49232]
[1777331767696,67.53,77067.67,17.4,-0.00347,0.0,0.49179]
[1777331771724,67.53,77083.94,17.4,-0.00342,0.0,0.48514]
[1777331776759,67.53,77085.58,17.4,-0.00342,0.0,0.48448]
[1777331785822,67.53,77085.77,17.4,-0.00341,0.0,0.4844]
[1777331790856,67.53,77085.52,17.4,-0.00342,0.0,0.4845]
[1777331795892,67.53,77085.21,17.4,-0.00341,0.0,0.48362]
[1777331800927,67.53,77085.18,17.4,-0.00341,0.0,0.48363]
[1777331805962,67.53,77086.31,17.4,-0.00341,0.0,0.48317]
[1777331808983,67.53,77130.02,17.4,-0.00327,0.0,0.46576]
[1777331814018,67.53,77136.2,17.4,-0.00325,0.0,0.46335]
[1777331819053,67.53,77137.08,17.4,-0.00325,0.0,0.463]
[1777331824089,67.53,77146.91,17.4,-0.00322,0.0,0.45918]
[1777331828609,67.53,77148.77,17.4,-0.00321,0.0,0.45846]
[1777331830880,67.53,77182.77,17.4,-0.00311,0.0,0.44549]
[1777331835175,67.53,77169.47,17.4,-0.00315,0.0,0.45052]
[1777331836608,67.53,77169.47,17.4,-0.00315,0.0,0.45052]
[1777331836733,67.53,77169.47,17.4,-0.00315,0.0,0.45052]
[1777331836822,67.53,77170.31,17.4,-0.00314,0.0,0.45021]
[1777331837630,67.53,77170.31,17.4,-0.00314,0.0,0.45021]
[1777331837731,67.53,77174.11,17.4,-0.00313,0.0,0.44876]
[1777331838304,67.53,77174.11,17.4,-0.00313,0.0,0.44876]
[1777331838310,67.53,77177.91,17.4,-0.00312,0.0,0.44732]
[1777331844246,67.53,77176.46,17.4,-0.00313,0.0,0.44787]
[1777331845656,67.53,77176.46,17.4,-0.00313,0.0,0.44787]
[1777331845682,67.53,77174.45,17.4,-0.00313,0.0,0.44863]
[1777331849190,67.53,77171.61,17.4,-0.00314,0.0,0.44971]
[1777331849282,67.53,77170.54,17.4,-0.00314,0.0,0.45012]
[1777331851604,67.53,77170.87,17.4,-0.00314,0.0,0.44999]
[1777331851709,67.53,77167.87,17.4,-0.00315,0.0,0.45018]
[1777331852825,67.53,77137.35,17.4,-0.00324,0.0,0.46192]
[1777331853916,67.53,77137.35,17.4,-0.00324,0.0,0.46192]
[1777331854013,67.53,77123.58,17.4,-0.00328,0.0,0.46731]
[1777331859899,67.53,77129.83,17.4,-0.00326,0.0,0.46485]
[1777331866015,67.53,77126.41,17.4,-0.00327,0.0,0.46619]
[1777331871436,67.53,77126.93,17.4,-0.00327,0.0,0.46599]
[1777331876471,67.53,77127.71,17.4,-0.00327,0.0,0.46568]
[1777331881507,67.53,77122.9,17.4,-0.00328,0.0,0.46757]
[1777331886667,67.53,77124.85,17.4,-0.00328,0.0,0.46681]
[1777331886678,67.53,77124.06,17.4,-0.00328,0.0,0.46712]
[1777331887995,67.53,77124.06,17.4,-0.00328,0.0,0.46712]
[1777331888079,67.53,77124.47,17.4,-0.00328,0.0,0.46696]
[1777331890557,67.53,77124.77,17.4,-0.00328,0.0,0.46684]
[1777331890601,67.53,77126.0,17.4,-0.00327,0.0,0.46636]
[1777331896643,67.53,77126.23,17.4,-0.00327,0.0,0.46627]
[1777331901678,67.53,77126.43,17.4,-0.00327,0.0,0.46619]
[1777331906713,67.53,77126.14,17.4,-0.00327,0.0,0.4663]
[1777331911748,67.53,77126.24,17.4,-0.00327,0.0,0.46528]
[1777331916783,67.53,77126.72,17.4,-0.00326,0.0,0.46509]
[1777331921818,67.53,77126.43,17.4,-0.00327,0.0,0.4652]
[1777331926853,67.53,77126.97,17.4,-0.00326,0.0,0.46499]
[1777331931887,67.53,77129.13,17.4,-0.00326,0.0,0.46415]
[1777331936923,67.53,77130.44,17.4,-0.00325,0.0,0.46364]
[1777331941958,67.53,77129.67,17.4,-0.00326,0.0,0.46394]
[1777331946994,67.53,77129.6,17.4,-0.00326,0.0,0.46396]
[1777331952030,67.53,77127.26,17.4,-0.00326,0.0,0.46488]
[1777331953668,67.53,77127.29,17.4,-0.00326,0.0,0.46487]
[1777331954044,67.53,77127.25,17.4,-0.00326,0.0,0.46488]
[1777331955576,67.53,77127.12,17.4,-0.00326,0.0,0.46493]
[1777331956058,67.53,77127.33,17.4,-0.00326,0.0,0.46485]
[1777331961095,67.53,77128.34,17.4,-0.00326,0.0,0.46446]
[1777331966130,67.53,77128.66,17.4,-0.00326,0.0,0.46433]
[1777331973179,67.53,77128.17,17.4,-0.00325,0.0,0.46354]
[1777331979222,67.53,77128.72,17.4,-0.00325,0.0,0.46333]
[1777331984258,67.53,77128.06,17.4,-0.00325,0.0,0.46358]
[1777331989293,67.53,77128.69,17.4,-0.00325,0.0,0.46334]
[1777331995336,67.53,77128.1,17.4,-0.00325,0.0,0.46357]
[1777332000369,67.53,77131.21,17.4,-0.00324,0.0,0.46236]
[1777332005405,67.53,77142.82,17.4,-0.00321,0.0,0.45785]
[1777332006614,67.53,77142.82,17.4,-0.00321,0.0,0.45785]
[1777332007891,67.53,77142.9,17.4,-0.00321,0.0,0.45782]
[1777332010677,67.53,77142.42,17.4,-0.00321,0.0,0.458]
[1777332010688,67.53,77142.42,17.4,-0.00321,0.0,0.458]
[1777332015489,67.53,77143.01,17.4,-0.00321,0.0,0.45778]
[1777332015495,67.53,77143.34,17.4,-0.00321,0.0,0.45765]
[1777332019634,67.53,77143.54,17.4,-0.00321,0.0,0.45757]
[1777332019735,67.53,77144.32,17.4,-0.0032,0.0,0.45727]
[1777332022831,67.53,77143.87,17.4,-0.00321,0.0,0.45744]
[1777332022932,67.53,77139.4,17.4,-0.00322,0.0,0.45917]
[1777332024626,67.53,77139.33,17.4,-0.00322,0.0,0.4592]
[1777332025360,67.53,77139.33,17.4,-0.00322,0.0,0.4592]
[1777332024726,67.53,77140.37,17.4,-0.00322,0.0,0.4588]
[1777332025545,67.53,77137.14,17.4,-0.00323,0.0,0.46005]
[1777332031588,67.53,77136.03,17.4,-0.00322,0.0,0.45951]
[1777332036625,67.53,77135.1,17.4,-0.00323,0.0,0.45987]
[1777332041660,67.53,77136.85,17.4,-0.00322,0.0,0.45919]
[1777332046695,67.53,77142.12,17.4,-0.0032,0.0,0.45715]
[1777332051730,67.53,77143.12,17.4,-0.0032,0.0,0.45676]
[1777332052741,67.53,77143.12,17.4,-0.0032,0.0,0.45676]
[1777332052800,67.53,77142.91,17.4,-0.0032,0.0,0.45684]
[1777332055457,67.53,77142.93,17.4,-0.0032,0.0,0.45684]
[1777332055758,67.53,77142.1,17.4,-0.0032,0.0,0.45716]
[1777332060793,67.53,77140.69,17.4,-0.00321,0.0,0.4577]
[1777332066107,67.53,77140.72,17.4,-0.00321,0.0,0.45769]
[1777332068060,67.53,77140.98,17.4,-0.00321,0.0,0.45759]
[1777332073884,67.53,77133.99,17.4,-0.00323,0.0,0.4603]
[1777332078919,67.53,77134.42,17.4,-0.00323,0.0,0.46013]
[1777332083954,67.53,77138.06,17.4,-0.00322,0.0,0.45872]
[1777332088989,67.53,77138.62,17.4,-0.00321,0.0,0.4585]
[1777332094024,67.53,77140.0,17.4,-0.0032,0.0,0.457]
[1777332099059,67.53,77140.77,17.4,-0.0032,0.0,0.4567]
[1777332103035,67.53,77146.31,17.4,-0.00318,0.0,0.45457]
[1777332103087,67.53,77146.56,17.4,-0.00318,0.0,0.45447]
[1777332108122,67.53,77145.41,17.4,-0.00319,0.0,0.45491]
[1777332109718,67.53,77145.74,17.4,-0.00319,0.0,0.45479]
[1777332110135,67.53,77146.19,17.4,-0.00318,0.0,0.45461]
[1777332110524,67.53,77146.19,17.4,-0.00318,0.0,0.45461]
[1777332111143,67.53,77146.44,17.4,-0.00318,0.0,0.45452]
[1777332116178,67.53,77146.79,17.4,-0.00318,0.0,0.45438]
[1777332121213,67.53,77147.6,17.4,-0.00318,0.0,0.45407]
[1777332123031,67.53,77147.33,17.4,-0.00318,0.0,0.45418]
[1777332123226,67.53,77147.29,17.4,-0.00318,0.0,0.45419]
[1777332128262,67.53,77147.13,17.4,-0.00318,0.0,0.45425]
[1777332133297,67.53,77146.69,17.4,-0.00318,0.0,0.45442]
[1777332140345,67.53,77146.88,17.4,-0.00318,0.0,0.45435]
[1777332143627,67.53,77147.55,17.4,-0.00318,0.0,0.45409]
[1777332144374,67.53,77156.04,17.4,-0.00315,0.0,0.45084]
[1777332149409,67.53,77164.74,17.4,-0.00313,0.0,0.44754]
[1777332154444,67.53,77165.48,17.4,-0.00312,0.0,0.4463]
[1777332160486,67.53,77165.66,17.4,-0.00312,0.0,0.44623]
[1777332165522,67.53,77165.79,17.4,-0.00312,0.0,0.44618]
[1777332170557,67.53,77164.46,17.4,-0.00312,0.0,0.44669]
[1777332175594,67.53,77164.89,17.4,-0.00312,0.0,0.44652]
[1777332180629,67.53,77149.09,17.4,-0.00317,0.0,0.45254]
[1777332185664,67.53,77146.06,17.4,-0.00318,0.0,0.4537]
[1777332190700,67.53,77145.01,17.4,-0.00318,0.0,0.4541]
[1777332195733,67.53,77145.76,17.4,-0.00318,0.0,0.45381]
[1777332200769,67.53,77146.16,17.4,-0.00318,0.0,0.45366]
[1777332205804,67.53,77145.13,17.4,-0.00318,0.0,0.45405]
[1777332210839,67.53,77145.72,17.4,-0.00318,0.0,0.45383]
[1777332215875,67.53,77145.48,17.4,-0.00317,0.0,0.45295]
[1777332220908,67.53,77146.04,17.4,-0.00317,0.0,0.45274]
[1777332225944,67.53,77149.03,17.4,-0.00316,0.0,0.4516]
[1777332230979,67.53,77149.79,17.4,-0.00316,0.0,0.4513]
[1777332236014,67.53,77148.4,17.4,-0.00316,0.0,0.45184]
[1777332241049,67.53,77148.28,17.4,-0.00317,0.0,0.45188]
[1777332246084,67.53,77148.39,17.4,-0.00316,0.0,0.45184]
[1777332251118,67.53,77148.59,17.4,-0.00316,0.0,0.45176]
[1777332256154,67.53,77145.98,17.4,-0.00317,0.0,0.45276]
[1777332261189,67.53,77145.97,17.4,-0.00317,0.0,0.45277]
[1777332268238,67.53,77146.05,17.4,-0.00317,0.0,0.45274]
[1777332273274,67.53,77146.25,17.4,-0.00316,0.0,0.45169]
[1777332278309,67.53,77147.47,17.4,-0.00316,0.0,0.45123]
[1777332283344,67.53,77149.49,17.4,-0.00315,0.0,0.45046]
[1777332288379,67.53,77151.57,17.4,-0.00315,0.0,0.44966]
[1777332288903,67.53,77151.57,17.4,-0.00315,0.0,0.44966]
[1777332289030,67.53,77151.57,17.4,-0.00315,0.0,0.44966]
[1777332290393,67.53,77134.55,17.4,-0.0032,0.0,0.45619]
[1777332295428,67.53,77134.81,17.4,-0.0032,0.0,0.45609]
[1777332300463,67.53,77135.2,17.4,-0.0032,0.0,0.45594]
[1777332306505,67.53,77135.43,17.4,-0.0032,0.0,0.45585]
[1777332311540,67.53,77135.47,17.4,-0.0032,0.0,0.45583]
[1777332316574,67.53,77142.65,17.4,-0.00318,0.0,0.45307]
[1777332321609,67.53,77138.25,17.4,-0.00319,0.0,0.45476]
[1777332326646,67.53,77137.26,17.4,-0.00319,0.0,0.45514]
[1777332331681,67.53,77137.48,17.4,-0.00318,0.0,0.45409]
[1777332336716,67.53,77139.22,17.4,-0.00318,0.0,0.45342]
[1777332341751,67.53,77138.97,17.4,-0.00318,0.0,0.45352]
[1777332347792,67.53,77138.38,17.4,-0.00318,0.0,0.45374]
[1777332353347,67.53,77137.21,17.4,-0.00319,0.0,0.45419]
[1777332353449,67.53,77137.58,17.4,-0.00318,0.0,0.45405]
[1777332358870,67.53,77139.29,17.4,-0.00318,0.0,0.45339]
[1777332363905,67.53,77139.47,17.4,-0.00318,0.0,0.45333]
[1777332368940,67.53,77140.12,17.4,-0.00318,0.0,0.45308]
[1777332373975,67.53,77137.99,17.4,-0.00318,0.0,0.45389]
[1777332380017,67.53,77133.09,17.4,-0.0032,0.0,0.45578]
[1777332385052,67.53,77133.12,17.4,-0.0032,0.0,0.45577]
[1777332390087,67.53,77134.58,17.4,-0.00319,0.0,0.4552]
[1777332395123,67.53,77134.66,17.4,-0.00319,0.0,0.4542]
[1777332401165,67.53,77133.7,17.4,-0.00319,0.0,0.45457]
[1777332406200,67.53,77134.12,17.4,-0.00319,0.0,0.45441]
[1777332409221,67.53,77134.82,17.4,-0.00319,0.0,0.45414]
[1777332411235,67.53,77134.52,17.4,-0.00319,0.0,0.45426]
[1777332416270,67.53,77136.72,17.4,-0.00318,0.0,0.45341]
[1777332421305,67.53,77138.71,17.4,-0.00317,0.0,0.45265]
[1777332426340,67.53,77140.07,17.4,-0.00317,0.0,0.45213]
[1777332431375,67.53,77137.69,17.4,-0.00318,0.0,0.45304]
[1777332436410,67.53,77138.21,17.4,-0.00318,0.0,0.45284]
[1777332441445,67.53,77138.2,17.4,-0.00318,0.0,0.45285]
[1777332446480,67.53,77136.57,17.4,-0.00318,0.0,0.45347]
[1777332451515,67.53,77136.07,17.4,-0.00318,0.0,0.4527]
[1777332459571,67.53,77135.05,17.4,-0.00318,0.0,0.45309]
[1777332464606,67.53,77130.51,17.4,-0.00319,0.0,0.45483]
[1777332469641,67.53,77130.96,17.4,-0.00319,0.0,0.45466]
[1777332474676,67.53,77130.51,17.4,-0.00319,0.0,0.45483]
[1777332479719,67.53,77130.58,17.4,-0.00319,0.0,0.4548]
[1777332484754,67.53,77131.21,17.4,-0.00319,0.0,0.45456]
[1777332490795,67.53,77131.04,17.4,-0.00319,0.0,0.45463]
[1777332495734,67.53,77131.24,17.4,-0.00319,0.0,0.45455]
[1777332495831,67.53,77131.04,17.4,-0.00319,0.0,0.45463]
[1777332500866,67.53,77131.76,17.4,-0.00319,0.0,0.45435]
[1777332504873,67.53,77130.8,17.4,-0.00319,0.0,0.45472]
[1777332504895,67.53,77129.69,17.4,-0.0032,0.0,0.45515]
[1777332509930,67.53,77127.78,17.4,-0.0032,0.0,0.45588]
[1777332514965,67.53,77131.01,17.4,-0.00318,0.0,0.45367]
[1777332520000,67.53,77130.97,17.4,-0.00318,0.0,0.45369]
[1777332525035,67.53,77131.56,17.4,-0.00318,0.0,0.45346]
[1777332530070,67.53,77130.7,17.4,-0.00319,0.0,0.45379]
[1777332536112,67.53,77130.68,17.4,-0.00319,0.0,0.4538]
[1777332542153,67.53,77131.1,17.4,-0.00318,0.0,0.45364]
[1777332547188,67.53,77130.13,17.4,-0.00319,0.0,0.45401]
[1777332553231,67.53,77129.45,17.4,-0.00319,0.0,0.45427]
[1777332558266,67.53,77128.34,17.4,-0.00319,0.0,0.4547]
[1777332563301,67.53,77127.03,17.4,-0.0032,0.0,0.4552]
[1777332568336,67.53,77127.42,17.4,-0.0032,0.0,0.45505]
[1777332573371,67.53,77128.27,17.4,-0.00319,0.0,0.45375]
[1777332578406,67.53,77127.78,17.4,-0.00319,0.0,0.45394]
[1777332584447,67.53,77127.93,17.4,-0.00319,0.0,0.45388]
[1777332590490,67.53,77128.05,17.4,-0.00319,0.0,0.45384]
[1777332595525,67.53,77128.5,17.4,-0.00319,0.0,0.45367]
[1777332600560,67.53,77128.86,17.4,-0.00318,0.0,0.45353]
[1777332606602,67.53,77128.77,17.4,-0.00318,0.0,0.45356]
[1777332612644,67.53,77128.35,17.4,-0.00319,0.0,0.45372]
[1777332617681,67.53,77135.55,17.4,-0.00316,0.0,0.45096]
[1777332619478,67.53,77137.91,17.4,-0.00316,0.0,0.45006]
[1777332619694,67.53,77137.68,17.4,-0.00316,0.0,0.45015]
[1777332624730,67.53,77137.08,17.4,-0.00316,0.0,0.45038]
[1777332629765,67.53,77135.44,17.4,-0.00316,0.0,0.45101]
[1777332637821,67.53,77136.35,17.4,-0.00315,0.0,0.44969]
[1777332642611,67.53,77136.23,17.4,-0.00316,0.0,0.44974]
[1777332642856,67.53,77136.41,17.4,-0.00315,0.0,0.44967]
[1777332647890,67.53,77136.7,17.4,-0.00315,0.0,0.44956]
[1777332648521,67.53,77136.7,17.4,-0.00315,0.0,0.44956]
[1777332648897,67.53,77136.66,17.4,-0.00315,0.0,0.44958]
[1777332653934,67.53,77136.65,17.4,-0.00315,0.0,0.44958]
[1777332658969,67.53,77136.72,17.4,-0.00315,0.0,0.44955]
[1777332664010,67.53,77136.85,17.4,-0.00315,0.0,0.4495]
[1777332665924,67.53,77136.86,17.4,-0.00315,0.0,0.4495]
[1777332665931,67.53,77136.86,17.4,-0.00315,0.0,0.4495]
[1777332671055,67.53,77136.93,17.4,-0.00315,0.0,0.44947]
[1777332676090,67.53,77137.52,17.4,-0.00315,0.0,0.44925]
[1777332681125,67.53,77138.12,17.4,-0.00315,0.0,0.44902]
[1777332686160,67.53,77138.51,17.4,-0.00315,0.0,0.44887]
[1777332691194,67.53,77141.34,17.4,-0.00313,0.0,0.44684]
[1777332694907,67.53,77151.23,17.4,-0.0031,0.0,0.4431]
[1777332694915,67.53,77150.76,17.4,-0.00311,0.0,0.44327]
[1777332700258,67.53,77150.61,17.4,-0.00311,0.0,0.44333]
[1777332705293,67.53,77153.34,17.4,-0.0031,0.0,0.4423]
[1777332710328,67.53,77154.35,17.4,-0.00309,0.0,0.44192]
[1777332715363,67.53,77155.91,17.4,-0.00309,0.0,0.44134]
[1777332720398,67.53,77155.91,17.4,-0.00309,0.0,0.44134]
[1777332725432,67.53,77161.2,17.4,-0.00307,0.0,0.43936]
[1777332730468,67.53,77168.12,17.4,-0.00305,0.0,0.43678]
[1777332735503,67.53,77168.7,17.4,-0.00305,0.0,0.43656]
[1777332739531,67.53,77183.64,17.4,-0.00301,0.0,0.43104]
[1777332744566,67.53,77183.42,17.4,-0.00301,0.0,0.43112]
[1777332749602,67.53,77184.79,17.4,-0.00301,0.0,0.43062]
[1777332754636,67.53,77185.35,17.4,-0.003,0.0,0.42948]
[1777332759671,67.53,77198.33,17.4,-0.00296,0.0,0.42475]
[1777332764706,67.53,77197.25,17.4,-0.00296,0.0,0.42514]
[1777332766674,67.53,77197.22,17.4,-0.00296,0.0,0.42515]
[1777332766719,67.53,77197.19,17.4,-0.00296,0.0,0.42516]
[1777332771755,67.53,77197.57,17.4,-0.00296,0.0,0.42502]
[1777332777797,67.53,77197.57,17.4,-0.00296,0.0,0.42502]
[1777332782836,67.53,77198.31,17.4,-0.00296,0.0,0.42475]
[1777332788878,67.53,77199.31,17.4,-0.00296,0.0,0.42439]
[1777332793913,67.53,77198.92,17.4,-0.00296,0.0,0.42453]
[1777332798948,67.53,77199.46,17.4,-0.00296,0.0,0.42434]
[1777332803983,67.53,77189.09,17.4,-0.00299,0.0,0.42811]
[1777332809019,67.53,77188.69,17.4,-0.00299,0.0,0.42826]
[1777332812441,67.53,77189.77,17.4,-0.00298,0.0,0.42694]
[1777332813047,67.53,77190.18,17.4,-0.00298,0.0,0.42679]
[1777332818090,67.53,77189.5,17.4,-0.00298,0.0,0.42703]
[1777332824131,67.53,77189.56,17.4,-0.00298,0.0,0.42701]
[1777332831184,67.53,77189.33,17.4,-0.00298,0.0,0.4271]
[1777332837224,67.53,77189.4,17.4,-0.00298,0.0,0.42707]
[1777332842259,67.53,77189.76,17.4,-0.00298,0.0,0.42694]
[1777332847294,67.53,77195.96,17.4,-0.00296,0.0,0.42468]
[1777332852329,67.53,77196.07,17.4,-0.00296,0.0,0.42464]
[1777332857364,67.53,77195.14,17.4,-0.00296,0.0,0.42498]
[1777332862399,67.53,77195.72,17.4,-0.00296,0.0,0.42477]
[1777332867434,67.53,77195.94,17.4,-0.00296,0.0,0.42469]
[1777332872469,67.53,77195.73,17.4,-0.00296,0.0,0.42384]
[1777332877503,67.53,77196.35,17.4,-0.00295,0.0,0.42362]
[1777332882539,67.53,77195.5,17.4,-0.00296,0.0,0.42393]
[1777332887574,67.53,77196.2,17.4,-0.00295,0.0,0.42367]
[1777332892609,67.53,77196.49,17.4,-0.00295,0.0,0.42357]
[1777332894626,67.53,77211.25,17.4,-0.00291,0.0,0.41825]
[1777332899683,67.53,77219.15,17.4,-0.00289,0.0,0.41543]
[1777332904695,67.53,77213.31,17.4,-0.00291,0.0,0.41752]
[1777332909729,67.53,77217.95,17.4,-0.00289,0.0,0.41586]
[1777332914764,67.53,77222.94,17.4,-0.00288,0.0,0.41408]
[1777332919799,67.53,77213.27,17.4,-0.00291,0.0,0.41753]
[1777332924835,67.53,77213.37,17.4,-0.00291,0.0,0.41749]
[1777332929870,67.53,77210.15,17.4,-0.00291,0.0,0.41865]
[1777332934905,67.53,77211.06,17.4,-0.00291,0.0,0.41741]
[1777332939940,67.53,77209.17,17.4,-0.00291,0.0,0.41808]
[1777332944974,67.53,77210.29,17.4,-0.00291,0.0,0.41768]
[1777332950010,67.53,77207.78,17.4,-0.00291,0.0,0.41858]
[1777332955045,67.53,77209.3,17.4,-0.00291,0.0,0.41804]
[1777332960080,67.53,77201.98,17.4,-0.00293,0.0,0.42067]
[1777332965115,67.53,77202.23,17.4,-0.00293,0.0,0.42058]
[1777332970150,67.53,77202.19,17.4,-0.00293,0.0,0.42059]
[1777332975185,67.53,77202.81,17.4,-0.00293,0.0,0.42037]
[1777332980220,67.53,77202.14,17.4,-0.00293,0.0,0.42061]
[1777332986262,67.53,77202.26,17.4,-0.00293,0.0,0.42057]
[1777332991297,67.53,77202.15,17.4,-0.00292,0.0,0.41969]
[1777332996332,67.53,77202.11,17.4,-0.00292,0.0,0.4197]
[1777333001367,67.53,77202.41,17.4,-0.00292,0.0,0.4196]
[1777333006403,67.53,77202.26,17.4,-0.00292,0.0,0.41965]
[1777333011438,67.53,77202.33,17.4,-0.00292,0.0,0.41962]
[1777333016479,67.53,77211.88,17.4,-0.0029,0.0,0.4162]
[1777333021516,67.53,77213.89,17.4,-0.00289,0.0,0.41549]
[1777333025544,67.53,77227.39,17.4,-0.00285,0.0,0.4107]
[1777333030579,67.53,77227.61,17.4,-0.00285,0.0,0.41062]
[1777333035614,67.53,77227.26,17.4,-0.00285,0.0,0.41075]
[1777333042218,67.53,77228.3,17.4,-0.00285,0.0,0.41038]
[1777333047698,67.53,77214.54,17.4,-0.00289,0.0,0.41526]
[1777333052733,67.53,77213.63,17.4,-0.00289,0.0,0.41467]
[1777333057768,67.53,77211.45,17.4,-0.00289,0.0,0.41545]
[1777333062803,67.53,77211.87,17.4,-0.00289,0.0,0.4153]
[1777333067838,67.53,77211.76,17.4,-0.00289,0.0,0.41534]
[1777333072873,67.53,77211.84,17.4,-0.00289,0.0,0.41531]
[1777333077907,67.53,77212.12,17.4,-0.00289,0.0,0.41521]
[1777333082943,67.53,77212.41,17.4,-0.00289,0.0,0.41511]
[1777333087978,67.53,77217.61,17.4,-0.00287,0.0,0.41326]
[1777333093017,67.53,77220.1,17.4,-0.00287,0.0,0.41237]
[1777333098052,67.53,77214.84,17.4,-0.00288,0.0,0.41424]
[1777333103087,67.53,77214.95,17.4,-0.00288,0.0,0.4142]
[1777333109129,67.53,77215.03,17.4,-0.00288,0.0,0.41417]
[1777333114164,67.53,77215.1,17.4,-0.00288,0.0,0.41324]
[1777333119199,67.53,77215.06,17.4,-0.00288,0.0,0.41326]
[1777333124233,67.53,77215.06,17.4,-0.00288,0.0,0.41326]
[1777333129269,67.53,77214.64,17.4,-0.00288,0.0,0.4134]
[1777333134304,67.53,77219.18,17.4,-0.00286,0.0,0.4118]
[1777333139339,67.53,77219.39,17.4,-0.00286,0.0,0.41172]
[1777333144373,67.53,77220.49,17.4,-0.00286,0.0,0.41133]
[1777333149409,67.53,77216.76,17.4,-0.00287,0.0,0.41265]
[1777333154443,67.53,77216.29,17.4,-0.00287,0.0,0.41282]
[1777333159479,67.53,77217.52,17.4,-0.00287,0.0,0.41238]
[1777333164515,67.53,77217.59,17.4,-0.00287,0.0,0.41236]
[1777333169550,67.53,77212.2,17.4,-0.00288,0.0,0.41427]
[1777333174585,67.53,77213.8,17.4,-0.00287,0.0,0.4128]
[1777333179619,67.53,77213.35,17.4,-0.00287,0.0,0.41296]
[1777333184655,67.53,77212.97,17.4,-0.00288,0.0,0.41309]
[1777333189691,67.53,77213.63,17.4,-0.00287,0.0,0.41286]
[1777333194725,67.53,77212.66,17.4,-0.00288,0.0,0.4132]
[1777333199760,67.53,77212.59,17.4,-0.00288,0.0,0.41323]
[1777333204795,67.53,77221.45,17.4,-0.00285,0.0,0.41009]
[1777333209830,67.53,77227.52,17.4,-0.00284,0.0,0.40796]
[1777333214865,67.53,77227.81,17.4,-0.00283,0.0,0.40786]
[1777333219900,67.53,77229.11,17.4,-0.00283,0.0,0.4074]
[1777333224935,67.53,77228.6,17.4,-0.00283,0.0,0.40758]
[1777333229970,67.53,77227.54,17.4,-0.00284,0.0,0.40795]
[1777333235007,67.53,77227.45,17.4,-0.00283,0.0,0.40708]
[1777333240042,67.53,77219.34,17.4,-0.00285,0.0,0.40993]
[1777333245077,67.53,77219.23,17.4,-0.00285,0.0,0.40997]
[1777333250112,67.53,77219.14,17.4,-0.00285,0.0,0.41]
[1777333255147,67.53,77220.22,17.4,-0.00285,0.0,0.40962]
[1777333260182,67.53,77220.79,17.4,-0.00285,0.0,0.40942]
[1777333265217,67.53,77220.9,17.4,-0.00285,0.0,0.40938]
[1777333270252,67.53,77225.28,17.4,-0.00284,0.0,0.40785]
[1777333275286,67.53,77225.49,17.4,-0.00283,0.0,0.40777]
[1777333281329,67.53,77225.34,17.4,-0.00284,0.0,0.40782]
[1777333286364,67.53,77225.44,17.4,-0.00283,0.0,0.40779]
[1777333291399,67.53,77225.73,17.4,-0.00283,0.0,0.40679]
[1777333296434,67.53,77224.91,17.4,-0.00283,0.0,0.40708]
[1777333301469,67.53,77227.38,17.4,-0.00282,0.0,0.40621]
[1777333306504,67.53,77226.86,17.4,-0.00282,0.0,0.40639]
[1777333311539,67.53,77229.07,17.4,-0.00282,0.0,0.40562]
[1777333316574,67.53,77229.14,17.4,-0.00282,0.0,0.4056]
[1777333321609,67.53,77229.55,17.4,-0.00282,0.0,0.40545]
[1777333326644,67.53,77236.99,17.4,-0.0028,0.0,0.40286]
[1777333331678,67.53,77241.45,17.4,-0.00279,0.0,0.40132]
[1777333336714,67.53,77242.25,17.4,-0.00278,0.0,0.40104]
[1777333341749,67.53,77251.83,17.4,-0.00276,0.0,0.39774]
[1777333343775,67.53,77269.3,17.4,-0.00271,0.0,0.39178]
[1777333349725,67.53,77266.47,17.4,-0.00272,0.0,0.39274]
[1777333348808,67.53,77281.82,17.4,-0.00268,0.0,0.38756]
[1777333353843,67.53,77281.6,17.4,-0.00267,0.0,0.38677]
[1777333358889,67.53,77280.82,17.4,-0.00267,0.0,0.38703]
[1777333363927,67.53,77281.95,17.4,-0.00267,0.0,0.38665]
[1777333368962,67.53,77289.01,17.4,-0.00265,0.0,0.3843]
[1777333373997,67.53,77301.36,17.4,-0.00262,0.0,0.3802]
[1777333379037,67.53,77294.92,17.4,-0.00264,0.0,0.38233]
[1777333384071,67.53,77297.18,17.4,-0.00263,0.0,0.38158]
[1777333389553,67.53,77297.13,17.4,-0.00263,0.0,0.3816]
[1777333395149,67.53,77295.75,17.4,-0.00264,0.0,0.38206]
[1777333400184,67.53,77295.67,17.4,-0.00264,0.0,0.38208]
[1777333405218,67.53,77299.34,17.4,-0.00263,0.0,0.38087]
[1777333410254,67.53,77298.72,17.4,-0.00263,0.0,0.38107]
[1777333415289,67.53,77296.36,17.4,-0.00263,0.0,0.381]
[1777333420324,67.53,77297.15,17.4,-0.00263,0.0,0.38074]
[1777333423346,67.53,77283.3,17.4,-0.00266,0.0,0.38534]
[1777333428380,67.53,77279.83,17.4,-0.00267,0.0,0.3865]
[1777333433417,67.53,77280.61,17.4,-0.00267,0.0,0.38624]
[1777333438452,67.53,77277.48,17.4,-0.00268,0.0,0.38729]
[1777333441473,67.53,77290.54,17.4,-0.00264,0.0,0.38293]
[1777333446507,67.53,77288.97,17.4,-0.00265,0.0,0.38345]
[1777333451545,67.53,77278.69,17.4,-0.00267,0.0,0.38688]
[1777333456580,67.53,77275.08,17.4,-0.00268,0.0,0.38809]
[1777333461615,67.53,77273.52,17.4,-0.00269,0.0,0.38862]
[1777333466650,67.53,77277.47,17.4,-0.00268,0.0,0.38729]
[1777333471685,67.53,77277.23,17.4,-0.00267,0.0,0.38651]
[1777333476720,67.53,77278.91,17.4,-0.00267,0.0,0.38595]
[1777333481756,67.53,77278.06,17.4,-0.00267,0.0,0.38623]
[1777333484776,67.53,77297.25,17.4,-0.00262,0.0,0.37985]
[1777333489811,67.53,77296.01,17.4,-0.00262,0.0,0.38026]
[1777333494846,67.53,77301.21,17.4,-0.00261,0.0,0.37855]
[1777333499881,67.53,77301.91,17.4,-0.00261,0.0,0.37832]
[1777333504916,67.53,77296.09,17.4,-0.00262,0.0,0.38024]
[1777333509951,67.53,77294.17,17.4,-0.00263,0.0,0.38087]
[1777333514987,67.53,77292.22,17.4,-0.00263,0.0,0.38152]
[1777333520022,67.53,77293.96,17.4,-0.00263,0.0,0.38094]
[1777333525057,67.53,77288.85,17.4,-0.00264,0.0,0.38263]
[1777333530091,67.53,77287.69,17.4,-0.00265,0.0,0.38302]
[1777333535128,67.53,77286.23,17.4,-0.00264,0.0,0.38265]
[1777333541170,67.53,77287.36,17.4,-0.00264,0.0,0.38227]
[1777333546205,67.53,77286.06,17.4,-0.00264,0.0,0.3827]
[1777333551240,67.53,77288.18,17.4,-0.00264,0.0,0.382]
[1777333555268,67.53,77302.32,17.4,-0.0026,0.0,0.37734]
[1777333560304,67.53,77300.82,17.4,-0.00261,0.0,0.37783]
[1777333565340,67.53,77304.34,17.4,-0.0026,0.0,0.37667]
[1777333570375,67.53,77306.94,17.4,-0.00259,0.0,0.37582]
[1777333575409,67.53,77307.43,17.4,-0.00259,0.0,0.37566]
[1777333579438,67.53,77320.99,17.4,-0.00256,0.0,0.37125]
[1777333584473,67.53,77323.5,17.4,-0.00255,0.0,0.37044]
[1777333589507,67.53,77320.7,17.4,-0.00256,0.0,0.37135]
[1777333594543,67.53,77324.45,17.4,-0.00254,0.0,0.3693]
[1777333599578,67.53,77315.2,17.4,-0.00256,0.0,0.37229]
[1777333603606,67.53,77315.49,17.4,-0.00256,0.0,0.3722]
[1777333604613,67.53,77315.28,17.4,-0.00256,0.0,0.37226]
[1777333609648,67.53,77311.21,17.4,-0.00257,0.0,0.37359]
[1777333614683,67.53,77310.46,17.4,-0.00258,0.0,0.37383]
[1777333619718,67.53,77313.27,17.4,-0.00257,0.0,0.37292]
[1777333624753,67.53,77310.99,17.4,-0.00257,0.0,0.37366]
[1777333629788,67.53,77309.37,17.4,-0.00258,0.0,0.37419]
[1777333634823,67.53,77315.03,17.4,-0.00256,0.0,0.37235]
[1777333639858,67.53,77309.96,17.4,-0.00258,0.0,0.37399]
[1777333644893,67.53,77309.29,17.4,-0.00258,0.0,0.37421]
[1777333649928,67.53,77309.52,17.4,-0.00258,0.0,0.37414]
[1777333654965,67.53,77308.98,17.4,-0.00257,0.0,0.37347]
[1777333660000,67.53,77301.1,17.4,-0.00259,0.0,0.37604]
[1777333665035,67.53,77307.79,17.4,-0.00258,0.0,0.37386]
[1777333670072,67.53,77309.89,17.4,-0.00257,0.0,0.37317]
[1777333673719,67.53,77310.63,17.4,-0.00257,0.0,0.37293]
[1777333674100,67.53,77310.5,17.4,-0.00257,0.0,0.37298]
[1777333674766,67.53,77310.5,17.4,-0.00257,0.0,0.37298]
[1777333675107,67.53,77310.99,17.4,-0.00257,0.0,0.37282]
[1777333680142,67.53,77311.36,17.4,-0.00257,0.0,0.3727]
[1777333685177,67.53,77321.96,17.4,-0.00254,0.0,0.36927]
[1777333690212,67.53,77322.3,17.4,-0.00254,0.0,0.36916]
[1777333695246,67.53,77319.66,17.4,-0.00255,0.0,0.37001]
[1777333700282,67.53,77318.99,17.4,-0.00255,0.0,0.37023]
[1777333705317,67.53,77316.08,17.4,-0.00256,0.0,0.37117]
[1777333710352,67.53,77312.06,17.4,-0.00257,0.0,0.37247]
[1777333716395,67.53,77311.14,17.4,-0.00256,0.0,0.37193]
[1777333721430,67.53,77311.7,17.4,-0.00256,0.0,0.37175]
[1777333726465,67.53,77311.17,17.4,-0.00256,0.0,0.37192]
[1777333731500,67.53,77310.36,17.4,-0.00256,0.0,0.37218]
[1777333736535,67.53,77309.53,17.4,-0.00257,0.0,0.37245]
[1777333741570,67.53,77309.61,17.4,-0.00257,0.0,0.37242]
[1777333746605,67.53,77309.97,17.4,-0.00257,0.0,0.37231]
[1777333752647,67.53,77310.79,17.4,-0.00256,0.0,0.37204]
[1777333757682,67.53,77313.62,17.4,-0.00256,0.0,0.37112]
[1777333762717,67.53,77320.66,17.4,-0.00254,0.0,0.36885]
[1777333767751,67.53,77326.84,17.4,-0.00252,0.0,0.36687]
[1777333772787,67.53,77331.47,17.4,-0.00251,0.0,0.36456]
[1777333777827,67.53,77341.7,17.4,-0.00248,0.0,0.36131]
[1777333782860,67.53,77339.63,17.4,-0.00249,0.0,0.36197]
[1777333787895,67.53,77339.56,17.4,-0.00249,0.0,0.36199]
[1777333792929,67.53,77339.3,17.4,-0.00249,0.0,0.36207]
[1777333798972,67.53,77339.84,17.4,-0.00249,0.0,0.3619]
[1777333804008,67.53,77338.81,17.4,-0.00249,0.0,0.36223]
[1777333809043,67.53,77339.13,17.4,-0.00249,0.0,0.36213]
[1777333814078,67.53,77338.4,17.4,-0.00249,0.0,0.36236]
[1777333819113,67.53,77337.52,17.4,-0.00249,0.0,0.36264]
[1777333824149,67.53,77333.36,17.4,-0.0025,0.0,0.36396]
[1777333829184,67.53,77327.66,17.4,-0.00252,0.0,0.36578]
[1777333834219,67.53,77327.3,17.4,-0.00251,0.0,0.36506]
[1777333839254,67.53,77328.54,17.4,-0.00251,0.0,0.36467]
[1777333844289,67.53,77330.1,17.4,-0.0025,0.0,0.36417]
[1777333849324,67.53,77328.86,17.4,-0.00251,0.0,0.36456]
[1777333854359,67.53,77320.98,17.4,-0.00253,0.0,0.36708]
[1777333859394,67.53,77321.78,17.4,-0.00253,0.0,0.36683]
[1777333864429,67.53,77322.26,17.4,-0.00252,0.0,0.36667]
[1777333869464,67.53,77320.44,17.4,-0.00253,0.0,0.36726]
[1777333874499,67.53,77318.81,17.4,-0.00253,0.0,0.36778]
[1777333879534,67.53,77319.37,17.4,-0.00253,0.0,0.3676]
[1777333885577,67.53,77319.6,17.4,-0.00253,0.0,0.36753]
[1777333890613,67.53,77319.45,17.4,-0.00253,0.0,0.36757]
[1777333895647,67.53,77317.24,17.4,-0.00253,0.0,0.36745]
[1777333900682,67.53,77317.22,17.4,-0.00253,0.0,0.36746]
[1777333905717,67.53,77316.55,17.4,-0.00253,0.0,0.36767]
[1777333910752,67.53,77318.66,17.4,-0.00253,0.0,0.36699]
[1777333916794,67.53,77318.63,17.4,-0.00253,0.0,0.367]
[1777333921829,67.53,77317.15,17.4,-0.00253,0.0,0.36748]
[1777333926864,67.53,77317.1,17.4,-0.00253,0.0,0.3675]
[1777333931898,67.53,77315.62,17.4,-0.00253,0.0,0.36797]
[1777333936934,67.53,77314.77,17.4,-0.00254,0.0,0.36824]
[1777333941969,67.53,77313.86,17.4,-0.00254,0.0,0.36854]
[1777333947004,67.53,77312.47,17.4,-0.00254,0.0,0.36898]
[1777333952039,67.53,77304.33,17.4,-0.00256,0.0,0.37077]
[1777333960096,67.53,77301.92,17.4,-0.00256,0.0,0.37156]
[1777333967145,67.53,77301.19,17.4,-0.00257,0.0,0.37179]
[1777333972180,67.53,77300.75,17.4,-0.00257,0.0,0.37193]
[1777333977215,67.53,77299.68,17.4,-0.00257,0.0,0.37228]
[1777333982250,67.53,77299.31,17.4,-0.00257,0.0,0.3724]
[1777333987285,67.53,77298.79,17.4,-0.00257,0.0,0.37257]
[1777333992320,67.53,77298.46,17.4,-0.00257,0.0,0.37268]
[1777333997355,67.53,77297.72,17.4,-0.00257,0.0,0.37292]
[1777334002389,67.53,77303.4,17.4,-0.00256,0.0,0.37108]
[1777334007425,67.53,77309.08,17.4,-0.00255,0.0,0.36924]
[1777334012461,67.53,77310.91,17.4,-0.00254,0.0,0.36782]
[1777334017496,67.53,77307.93,17.4,-0.00254,0.0,0.36877]
[1777334022531,67.53,77316.67,17.4,-0.00252,0.0,0.36597]
[1777334027565,67.53,77316.56,17.4,-0.00252,0.0,0.366]
[1777334032601,67.53,77315.43,17.4,-0.00252,0.0,0.36637]
[1777334037636,67.53,77316.66,17.4,-0.00252,0.0,0.36597]
[1777334042671,67.53,77317.54,17.4,-0.00252,0.0,0.36569]
[1777334044685,67.53,77330.58,17.4,-0.00249,0.0,0.36154]
[1777334045792,67.53,77330.58,17.4,-0.00249,0.0,0.36154]
[1777334045914,67.53,77330.58,17.4,-0.00249,0.0,0.36154]
[1777334046027,67.53,77339.51,17.4,-0.00246,0.0,0.35872]
[1777334046780,67.53,77339.51,17.4,-0.00246,0.0,0.35872]
[1777334047042,67.53,77339.51,17.4,-0.00246,0.0,0.35872]
[1777334047490,67.53,77385.28,17.4,-0.00236,0.0,0.34459]
[1777334047717,67.53,77405.16,17.4,-0.00231,0.0,0.3386]
[1777334053210,67.53,77414.71,17.4,-0.00229,0.0,0.33576]
[1777334056317,67.53,77399.75,17.4,-0.00232,0.0,0.34022]
[1777334061813,67.53,77399.45,17.4,-0.00232,0.0,0.34031]
[1777334066849,67.53,77405.58,17.4,-0.00231,0.0,0.33848]
[1777334071888,67.53,77398.54,17.4,-0.00232,0.0,0.3398]
[1777334076926,67.53,77405.21,17.4,-0.00231,0.0,0.33781]
[1777334081962,67.53,77402.28,17.4,-0.00231,0.0,0.33868]
[1777334086996,67.53,77408.25,17.4,-0.0023,0.0,0.3369]
[1777334088017,67.53,77426.59,17.4,-0.00226,0.0,0.33148]
[1777334093039,67.53,77430.62,17.4,-0.00225,0.0,0.3303]
[1777334098074,67.53,77439.28,17.4,-0.00223,0.0,0.32778]
[1777334103112,67.53,77444.78,17.4,-0.00222,0.0,0.32619]
[1777334108147,67.53,77439.87,17.4,-0.00223,0.0,0.32761]
[1777334113182,67.53,77425.69,17.4,-0.00226,0.0,0.33175]
[1777334117209,67.53,77410.88,17.4,-0.00229,0.0,0.33612]
[1777334122245,67.53,77400.03,17.4,-0.00232,0.0,0.33935]
[1777334127291,67.53,77401.58,17.4,-0.00231,0.0,0.33889]
[1777334132326,67.53,77411.73,17.4,-0.00229,0.0,0.33509]
[1777334139375,67.53,77412.0,17.4,-0.00228,0.0,0.33501]
[1777334144409,67.53,77415.6,17.4,-0.00228,0.0,0.33394]
[1777334149445,67.53,77414.45,17.4,-0.00228,0.0,0.33428]
[1777334154479,67.53,77412.33,17.4,-0.00228,0.0,0.33491]
[1777334159516,67.53,77406.99,17.4,-0.0023,0.0,0.3365]
[1777334164551,67.53,77401.0,17.4,-0.00231,0.0,0.33828]
[1777334169587,67.53,77400.31,17.4,-0.00231,0.0,0.33849]
[1777334174621,67.53,77398.82,17.4,-0.00231,0.0,0.33893]
[1777334179657,67.53,77394.97,17.4,-0.00232,0.0,0.34008]
[1777334184692,67.53,77394.57,17.4,-0.00232,0.0,0.3402]
[1777334191741,67.53,77394.69,17.4,-0.00232,0.0,0.33938]
[1777334196776,67.53,77394.81,17.4,-0.00232,0.0,0.33935]
[1777334201811,67.53,77392.95,17.4,-0.00232,0.0,0.3399]
[1777334206846,67.53,77393.38,17.4,-0.00232,0.0,0.33978]
[1777334211880,67.53,77394.81,17.4,-0.00232,0.0,0.33935]
[1777334216916,67.53,77393.61,17.4,-0.00232,0.0,0.33971]
[1777334221951,67.53,77391.54,17.4,-0.00233,0.0,0.34033]
[1777334226986,67.53,77391.32,17.4,-0.00233,0.0,0.34039]
[1777334229000,67.53,77414.18,17.4,-0.00227,0.0,0.33359]
[1777334232438,67.53,77400.08,17.4,-0.00231,0.0,0.33777]
[1777334238380,67.53,77398.32,17.4,-0.00231,0.0,0.3383]
[1777334244106,67.53,77388.25,17.4,-0.00233,0.0,0.34132]
[1777334249141,67.53,77387.27,17.4,-0.00234,0.0,0.34161]
[1777334254176,67.53,77386.9,17.4,-0.00233,0.0,0.34093]
[1777334259211,67.53,77382.34,17.4,-0.00234,0.0,0.34231]
[1777334264247,67.53,77379.88,17.4,-0.00235,0.0,0.34305]
[1777334269282,67.53,77378.8,17.4,-0.00235,0.0,0.34338]
[1777334274317,67.53,77368.93,17.4,-0.00237,0.0,0.34638]
[1777334279353,67.53,77371.16,17.4,-0.00237,0.0,0.3457]
[1777334284389,67.53,77369.4,17.4,-0.00237,0.0,0.34624]
[1777334289424,67.53,77369.38,17.4,-0.00237,0.0,0.34624]
[1777334294459,67.53,77368.96,17.4,-0.00237,0.0,0.34637]
[1777334299494,67.53,77366.04,17.4,-0.00238,0.0,0.34726]
[1777334305537,67.53,77361.63,17.4,-0.00239,0.0,0.34861]
[1777334310572,67.53,77366.04,17.4,-0.00238,0.0,0.34726]
[1777334315607,67.53,77365.7,17.4,-0.00238,0.0,0.34657]
[1777334320642,67.53,77366.06,17.4,-0.00237,0.0,0.34646]
[1777334325677,67.53,77366.99,17.4,-0.00237,0.0,0.34617]
[1777334330712,67.53,77366.86,17.4,-0.00237,0.0,0.34621]
[1777334335747,67.53,77360.93,17.4,-0.00239,0.0,0.34803]
[1777334340782,67.53,77366.77,17.4,-0.00237,0.0,0.34624]
[1777334345817,67.53,77367.45,17.4,-0.00237,0.0,0.34603]
[1777334350852,67.53,77367.07,17.4,-0.00237,0.0,0.34615]
[1777334355888,67.53,77375.58,17.4,-0.00235,0.0,0.34356]
[1777334360923,67.53,77375.48,17.4,-0.00235,0.0,0.34359]
[1777334365958,67.53,77371.62,17.4,-0.00236,0.0,0.34476]
[1777334370993,67.53,77368.02,17.4,-0.00237,0.0,0.34586]
[1777334380058,67.53,77366.92,17.4,-0.00237,0.0,0.3454]
[1777334385093,67.53,77371.43,17.4,-0.00236,0.0,0.34402]
[1777334390128,67.53,77372.07,17.4,-0.00236,0.0,0.34383]
[1777334396170,67.53,77370.97,17.4,-0.00236,0.0,0.34416]
[1777334400713,67.53,77369.5,17.4,-0.00236,0.0,0.34461]
[1777334401205,67.53,77374.72,17.4,-0.00235,0.0,0.34303]
[1777334406240,67.53,77380.3,17.4,-0.00234,0.0,0.34134]
[1777334411277,67.53,77374.66,17.4,-0.00235,0.0,0.34305]
[1777334416312,67.53,77370.06,17.4,-0.00236,0.0,0.34444]
[1777334421348,67.53,77366.7,17.4,-0.00237,0.0,0.34546]
[1777334426383,67.53,77364.84,17.4,-0.00237,0.0,0.34603]
[1777334431418,67.53,77363.67,17.4,-0.00237,0.0,0.34559]
[1777334436453,67.53,77353.98,17.4,-0.00239,0.0,0.34855]
[1777334441488,67.53,77343.12,17.4,-0.00242,0.0,0.3519]
[1777334446523,67.53,77332.19,17.4,-0.00244,0.0,0.3553]
[1777334451558,67.53,77319.46,17.4,-0.00247,0.0,0.35929]
[1777334456593,67.53,77316.56,17.4,-0.00248,0.0,0.36021]
[1777334461628,67.53,77315.35,17.4,-0.00248,0.0,0.36059]
[1777334466662,67.53,77317.43,17.4,-0.00248,0.0,0.35994]
[1777334471698,67.53,77315.16,17.4,-0.00249,0.0,0.36065]
[1777334475726,67.53,77298.43,17.4,-0.00253,0.0,0.36598]
[1777334480762,67.53,77308.43,17.4,-0.0025,0.0,0.36279]
[1777334481924,67.53,77308.43,17.4,-0.0025,0.0,0.36279]
[1777334482776,67.53,77307.05,17.4,-0.00251,0.0,0.36323]
[1777334487811,67.53,77302.03,17.4,-0.00252,0.0,0.36483]
[1777334489824,67.53,77316.4,17.4,-0.00248,0.0,0.36026]
[1777334492846,67.53,77329.11,17.4,-0.00245,0.0,0.35545]
[1777334497905,67.53,77332.76,17.4,-0.00244,0.0,0.35431]
[1777334500928,67.53,77349.85,17.4,-0.0024,0.0,0.34902]
[1777334505961,67.53,77348.12,17.4,-0.0024,0.0,0.34955]
[1777334510997,67.53,77344.86,17.4,-0.00241,0.0,0.35055]
[1777334516031,67.53,77338.65,17.4,-0.00242,0.0,0.35248]
[1777334521066,67.53,77337.31,17.4,-0.00243,0.0,0.35289]
[1777334526102,67.53,77331.34,17.4,-0.00244,0.0,0.35475]
[1777334531137,67.53,77330.82,17.4,-0.00244,0.0,0.35491]
[1777334536172,67.53,77335.24,17.4,-0.00243,0.0,0.35354]
[1777334541208,67.53,77336.44,17.4,-0.00243,0.0,0.35316]
[1777334546242,67.53,77335.7,17.4,-0.00243,0.0,0.35339]
[1777334551277,67.53,77341.01,17.4,-0.00241,0.0,0.35094]
[1777334556313,67.53,77342.18,17.4,-0.00241,0.0,0.35057]
[1777334561348,67.53,77349.02,17.4,-0.00239,0.0,0.34847]
[1777334566382,67.53,77347.12,17.4,-0.0024,0.0,0.34905]
[1777334571418,67.53,77349.64,17.4,-0.00239,0.0,0.34828]
[1777334576454,67.53,77345.59,17.4,-0.0024,0.0,0.34952]
[1777334581491,67.53,77341.9,17.4,-0.00241,0.0,0.35066]
[1777334584512,67.53,77354.25,17.4,-0.00238,0.0,0.34687]
[1777334587533,67.53,77340.5,17.4,-0.00241,0.0,0.35109]
[1777334592569,67.53,77330.44,17.4,-0.00244,0.0,0.35422]
[1777334593574,67.53,77312.39,17.4,-0.00248,0.0,0.35988]
[1777334598610,67.53,77302.53,17.4,-0.00251,0.0,0.36301]
[1777334603645,67.53,77301.96,17.4,-0.00251,0.0,0.36319]
[1777334608679,67.53,77302.83,17.4,-0.0025,0.0,0.36291]
[1777334613715,67.53,77300.52,17.4,-0.0025,0.0,0.36282]
[1777334618750,67.53,77297.62,17.4,-0.00251,0.0,0.36374]
[1777334623785,67.53,77297.71,17.4,-0.00251,0.0,0.36371]
[1777334628820,67.53,77301.01,17.4,-0.0025,0.0,0.36266]
[1777334634862,67.53,77305.06,17.4,-0.00249,0.0,0.36138]
[1777334639897,67.53,77303.15,17.4,-0.0025,0.0,0.36198]
[1777334644932,67.53,77299.87,17.4,-0.00251,0.0,0.36303]
[1777334649967,67.53,77301.15,17.4,-0.0025,0.0,0.36262]
[1777334655008,67.53,77298.23,17.4,-0.00251,0.0,0.36355]
[1777334660037,67.53,77294.09,17.4,-0.00252,0.0,0.36487]
[1777334665072,67.53,77292.47,17.4,-0.00252,0.0,0.36539]
[1777334670107,67.53,77285.32,17.4,-0.00254,0.0,0.36769]
[1777334675142,67.53,77284.88,17.4,-0.00254,0.0,0.36699]
[1777334680177,67.53,77281.96,17.4,-0.00255,0.0,0.36793]
[1777334685212,67.53,77278.89,17.4,-0.00255,0.0,0.36892]
[1777334690247,67.53,77283.79,17.4,-0.00254,0.0,0.36734]
[1777334695282,67.53,77288.56,17.4,-0.00253,0.0,0.36581]
[1777334700319,67.53,77291.93,17.4,-0.00252,0.0,0.36473]
[1777334704345,67.53,77278.67,17.4,-0.00255,0.0,0.36899]
[1777334709381,67.53,77275.01,17.4,-0.00256,0.0,0.37018]
[1777334714416,67.53,77272.41,17.4,-0.00257,0.0,0.37102]
[1777334719451,67.53,77275.53,17.4,-0.00256,0.0,0.37001]
[1777334724486,67.53,77272.67,17.4,-0.00257,0.0,0.37094]
[1777334727507,67.53,77290.63,17.4,-0.00252,0.0,0.36515]
[1777334733551,67.53,77294.47,17.4,-0.00251,0.0,0.36309]
[1777334738587,67.53,77292.56,17.4,-0.00251,0.0,0.3637]
[1777334743622,67.53,77291.13,17.4,-0.00252,0.0,0.36415]
[1777334748657,67.53,77294.58,17.4,-0.00251,0.0,0.36305]
[1777334753694,67.53,77296.01,17.4,-0.0025,0.0,0.3626]
[1777334758727,67.53,77294.85,17.4,-0.00251,0.0,0.36296]
[1777334763762,67.53,77286.19,17.4,-0.00253,0.0,0.36573]
[1777334768798,67.53,77279.1,17.4,-0.00255,0.0,0.36801]
[1777334773833,67.53,77286.52,17.4,-0.00253,0.0,0.36563]
[1777334778868,67.53,77282.78,17.4,-0.00254,0.0,0.36683]
[1777334783906,67.53,77282.24,17.4,-0.00254,0.0,0.367]
[1777334788941,67.53,77282.43,17.4,-0.00254,0.0,0.36694]
[1777334793976,67.53,77276.05,17.4,-0.00255,0.0,0.36816]
[1777334799011,67.53,77277.97,17.4,-0.00254,0.0,0.36754]
[1777334804046,67.53,77278.4,17.4,-0.00254,0.0,0.3674]
[1777334809081,67.53,77272.01,17.4,-0.00256,0.0,0.36946]
[1777334814116,67.53,77272.46,17.4,-0.00256,0.0,0.36932]
[1777334819151,67.53,77272.12,17.4,-0.00256,0.0,0.36943]
[1777334824186,67.53,77267.78,17.4,-0.00257,0.0,0.37084]
[1777334829221,67.53,77267.02,17.4,-0.00257,0.0,0.37108]
[1777334834256,67.53,77266.04,17.4,-0.00257,0.0,0.3714]
[1777334839291,67.53,77266.0,17.4,-0.00257,0.0,0.37142]
[1777334844326,67.53,77266.46,17.4,-0.00257,0.0,0.37127]
[1777334849361,67.53,77267.61,17.4,-0.00257,0.0,0.37089]
[1777334854396,67.53,77264.18,17.4,-0.00257,0.0,0.37116]
[1777334859431,67.53,77260.33,17.4,-0.00258,0.0,0.37242]
[1777334865473,67.53,77260.96,17.4,-0.00258,0.0,0.37221]
[1777334870509,67.53,77270.57,17.4,-0.00256,0.0,0.36909]
[1777334875545,67.53,77279.12,17.4,-0.00254,0.0,0.36633]
[1777334878565,67.53,77292.36,17.4,-0.0025,0.0,0.3621]
[1777334883600,67.53,77292.61,17.4,-0.0025,0.0,0.36202]
[1777334888636,67.53,77299.51,17.4,-0.00248,0.0,0.35983]
[1777334894191,67.53,77303.42,17.4,-0.00248,0.0,0.35859]
[1777334899392,67.53,77302.57,17.4,-0.00248,0.0,0.35886]
[1777334905757,67.53,77302.18,17.4,-0.00248,0.0,0.35898]
[1777334910792,67.53,77302.8,17.4,-0.00248,0.0,0.35879]
[1777334915827,67.53,77303.94,17.4,-0.00247,0.0,0.35761]
[1777334920862,67.53,77305.01,17.4,-0.00247,0.0,0.35727]
[1777334925897,67.53,77306.92,17.4,-0.00246,0.0,0.35667]
[1777334930932,67.53,77306.73,17.4,-0.00246,0.0,0.35673]
[1777334935967,67.53,77316.1,17.4,-0.00244,0.0,0.3538]
[1777334941002,67.53,77320.63,17.4,-0.00243,0.0,0.35239]
[1777334946037,67.53,77322.45,17.4,-0.00242,0.0,0.35182]
[1777334951072,67.53,77328.45,17.4,-0.00241,0.0,0.34997]
[1777334956110,67.53,77328.45,17.4,-0.00241,0.0,0.34997]
[1777334962151,67.53,77327.05,17.4,-0.00241,0.0,0.3504]
[1777334967186,67.53,77327.66,17.4,-0.00241,0.0,0.35021]
[1777334970208,67.53,77340.26,17.4,-0.00238,0.0,0.34634]
[1777334975242,67.53,77344.0,17.4,-0.00237,0.0,0.34439]
[1777334980278,67.53,77353.73,17.4,-0.00234,0.0,0.34144]
[1777334985312,67.53,77363.87,17.4,-0.00232,0.0,0.33839]
[1777334990348,67.53,77359.66,17.4,-0.00233,0.0,0.33965]
[1777334995382,67.53,77355.92,17.4,-0.00234,0.0,0.34078]
[1777335000422,67.53,77351.22,17.4,-0.00235,0.0,0.3422]
[1777335005457,67.53,77348.6,17.4,-0.00236,0.0,0.343]
[1777335006464,67.53,77336.19,17.4,-0.00239,0.0,0.34678]
[1777335011499,67.53,77330.23,17.4,-0.0024,0.0,0.34861]
[1777335016534,67.53,77335.68,17.4,-0.00239,0.0,0.34694]
[1777335021569,67.53,77340.1,17.4,-0.00238,0.0,0.34558]
[1777335026604,67.53,77336.13,17.4,-0.00239,0.0,0.3468]
[1777335031639,67.53,77336.01,17.4,-0.00238,0.0,0.34603]
[1777335036674,67.53,77343.94,17.4,-0.00236,0.0,0.34361]
[1777335038688,67.53,77359.63,17.4,-0.00233,0.0,0.33887]
[1777335043723,67.53,77362.62,17.4,-0.00232,0.0,0.33798]
[1777335048758,67.53,77373.12,17.4,-0.00229,0.0,0.33484]
[1777335053796,67.53,77378.46,17.4,-0.00228,0.0,0.33326]
[1777335059839,67.53,77377.78,17.4,-0.00228,0.0,0.33346]
[1777335064873,67.53,77390.43,17.4,-0.00226,0.0,0.32974]
[1777335069908,67.53,77397.54,17.4,-0.00224,0.0,0.32766]
[1777335074944,67.53,77397.54,17.4,-0.00224,0.0,0.32766]
[1777335079979,67.53,77403.06,17.4,-0.00223,0.0,0.32605]
[1777335085023,67.53,77402.09,17.4,-0.00223,0.0,0.32633]
[1777335086029,67.53,77415.43,17.4,-0.0022,0.0,0.32248]
[1777335091064,67.53,77419.18,17.4,-0.00219,0.0,0.32065]
[1777335096099,67.53,77423.96,17.4,-0.00218,0.0,0.31928]
[1777335101134,67.53,77411.35,17.4,-0.0022,0.0,0.32289]
[1777335106169,67.53,77409.67,17.4,-0.00221,0.0,0.32338]
[1777335111204,67.53,77408.67,17.4,-0.00221,0.0,0.32367]
[1777335117246,67.53,77407.86,17.4,-0.00221,0.0,0.3239]
[1777335122281,67.53,77398.46,17.4,-0.00223,0.0,0.32662]
[1777335127316,67.53,77395.33,17.4,-0.00224,0.0,0.32753]
[1777335132351,67.53,77394.27,17.4,-0.00224,0.0,0.32784]
[1777335137386,67.53,77393.76,17.4,-0.00224,0.0,0.32799]
[1777335142421,67.53,77393.13,17.4,-0.00224,0.0,0.32817]
[1777335147458,67.53,77397.33,17.4,-0.00223,0.0,0.32695]
[1777335152493,67.53,77393.18,17.4,-0.00224,0.0,0.32739]
[1777335157528,67.53,77392.6,17.4,-0.00224,0.0,0.32756]
[1777335162563,67.53,77386.97,17.4,-0.00225,0.0,0.3292]
[1777335167598,67.53,77386.7,17.4,-0.00225,0.0,0.32928]
[1777335172633,67.53,77386.86,17.4,-0.00225,0.0,0.32924]
[1777335177668,67.53,77386.45,17.4,-0.00225,0.0,0.32936]
[1777335182703,67.53,77386.53,17.4,-0.00225,0.0,0.32933]
[1777335188745,67.53,77386.88,17.4,-0.00225,0.0,0.32923]
[1777335191765,67.53,77374.82,17.4,-0.00228,0.0,0.33278]
[1777335197229,67.53,77370.32,17.4,-0.00229,0.0,0.33411]
[1777335202843,67.53,77367.46,17.4,-0.0023,0.0,0.33496]
[1777335207878,67.53,77361.4,17.4,-0.00231,0.0,0.33677]
[1777335210900,67.53,77344.04,17.4,-0.00235,0.0,0.34199]
[1777335215940,67.53,77329.11,17.4,-0.00238,0.0,0.34573]
[1777335217952,67.53,77314.97,17.4,-0.00241,0.0,0.35008]
[1777335222987,67.53,77306.49,17.4,-0.00243,0.0,0.35271]
[1777335228022,67.53,77301.73,17.4,-0.00245,0.0,0.3542]
[1777335233057,67.53,77298.42,17.4,-0.00245,0.0,0.35523]
[1777335238091,67.53,77304.17,17.4,-0.00244,0.0,0.35344]
[1777335243127,67.53,77305.6,17.4,-0.00244,0.0,0.35299]
[1777335248163,67.53,77305.05,17.4,-0.00244,0.0,0.35316]
[1777335253198,67.53,77306.23,17.4,-0.00244,0.0,0.3528]
[1777335258234,67.53,77306.09,17.4,-0.00244,0.0,0.35284]
[1777335263269,67.53,77319.9,17.4,-0.0024,0.0,0.34856]
[1777335268304,67.53,77319.74,17.4,-0.0024,0.0,0.34861]
[1777335273339,67.53,77316.81,17.4,-0.0024,0.0,0.3487]
[1777335278373,67.53,77315.7,17.4,-0.00241,0.0,0.34905]
[1777335283409,67.53,77316.85,17.4,-0.0024,0.0,0.34869]
[1777335288444,67.53,77316.78,17.4,-0.0024,0.0,0.34871]
[1777335293479,67.53,77318.07,17.4,-0.0024,0.0,0.34832]
[1777335298514,67.53,77317.42,17.4,-0.0024,0.0,0.34852]
[1777335303549,67.53,77311.31,17.4,-0.00242,0.0,0.3504]
[1777335308584,67.53,77301.92,17.4,-0.00244,0.0,0.35332]
[1777335312612,67.53,77315.88,17.4,-0.00241,0.0,0.34899]
[1777335317646,67.53,77317.7,17.4,-0.0024,0.0,0.34843]
[1777335322681,67.53,77327.22,17.4,-0.00238,0.0,0.34551]
[1777335327717,67.53,77328.86,17.4,-0.00238,0.0,0.34501]
[1777335332752,67.53,77316.09,17.4,-0.0024,0.0,0.34812]
[1777335338794,67.53,77321.6,17.4,-0.00239,0.0,0.34643]
[1777335343829,67.53,77326.94,17.4,-0.00237,0.0,0.34479]
[1777335348864,67.53,77331.01,17.4,-0.00237,0.0,0.34355]
[1777335353899,67.53,77330.61,17.4,-0.00237,0.0,0.34367]
[1777335358934,67.53,77334.08,17.4,-0.00236,0.0,0.34262]
[1777335363969,67.53,77336.77,17.4,-0.00235,0.0,0.3418]
[1777335369004,67.53,77350.29,17.4,-0.00232,0.0,0.33773]
[1777335376054,67.53,77351.58,17.4,-0.00232,0.0,0.33734]
[1777335381089,67.53,77350.05,17.4,-0.00232,0.0,0.3378]
[1777335385117,67.53,77337.07,17.4,-0.00235,0.0,0.34171]
[1777335390151,67.53,77342.38,17.4,-0.00234,0.0,0.34011]
[1777335394180,67.53,77351.88,17.4,-0.00231,0.0,0.33646]
[1777335397202,67.53,77364.46,17.4,-0.00228,0.0,0.33272]
[1777335402236,67.53,77374.9,17.4,-0.00226,0.0,0.32965]
[1777335407272,67.53,77373.07,17.4,-0.00226,0.0,0.33018]
[1777335412306,67.53,77380.6,17.4,-0.00225,0.0,0.32798]
[1777335417342,67.53,77381.27,17.4,-0.00224,0.0,0.32778]
[1777335421378,67.53,77408.21,17.4,-0.00219,0.0,0.32]
[1777335426406,67.53,77408.79,17.4,-0.00218,0.0,0.31983]
[1777335431441,67.53,77413.96,17.4,-0.00217,0.0,0.31836]
[1777335436475,67.53,77417.45,17.4,-0.00216,0.0,0.31737]
[1777335441511,67.53,77412.29,17.4,-0.00218,0.0,0.31884]
[1777335446549,67.53,77413.71,17.4,-0.00217,0.0,0.31843]
[1777335451584,67.53,77413.53,17.4,-0.00217,0.0,0.31773]
[1777335456619,67.53,77413.31,17.4,-0.00217,0.0,0.31779]
[1777335461654,67.53,77413.31,17.4,-0.00217,0.0,0.31779]
[1777335466689,67.53,77403.74,17.4,-0.00219,0.0,0.32052]
[1777335471725,67.53,77399.88,17.4,-0.0022,0.0,0.32163]
[1777335476760,67.53,77395.75,17.4,-0.00221,0.0,0.32281]
[1777335481795,67.53,77391.39,17.4,-0.00222,0.0,0.32407]
[1777335486829,67.53,77384.23,17.4,-0.00223,0.0,0.32615]
[1777335491864,67.53,77384.04,17.4,-0.00223,0.0,0.3262]
[1777335496900,67.53,77384.71,17.4,-0.00223,0.0,0.32601]
[1777335501943,67.53,77384.78,17.4,-0.00223,0.0,0.32599]
[1777335506978,67.53,77383.11,17.4,-0.00224,0.0,0.32648]
[1777335509999,67.53,77369.89,17.4,-0.00227,0.0,0.33034]
[1777335515043,67.53,77368.36,17.4,-0.00226,0.0,0.33002]
[1777335520078,67.53,77368.53,17.4,-0.00226,0.0,0.32997]
[1777335523099,67.53,77355.77,17.4,-0.00229,0.0,0.33373]
[1777335528134,67.53,77351.67,17.4,-0.0023,0.0,0.33495]
[1777335533168,67.53,77348.85,17.4,-0.00231,0.0,0.33579]
[1777335538204,67.53,77342.43,17.4,-0.00232,0.0,0.33772]
[1777335543239,67.53,77339.98,17.4,-0.00233,0.0,0.33845]
[1777335548274,67.53,77333.26,17.4,-0.00234,0.0,0.34048]
[1777335553309,67.53,77331.97,17.4,-0.00235,0.0,0.34087]
[1777335558346,67.53,77330.74,17.4,-0.00235,0.0,0.34124]
[1777335560360,67.53,77311.49,17.4,-0.0024,0.0,0.34711]
[1777335565395,67.53,77304.05,17.4,-0.00241,0.0,0.3494]
[1777335570430,67.53,77296.76,17.4,-0.00243,0.0,0.35166]
[1777335574459,67.53,77281.82,17.4,-0.00246,0.0,0.35551]
[1777335579494,67.53,77275.55,17.4,-0.00248,0.0,0.35749]
[1777335584529,67.53,77270.79,17.4,-0.00249,0.0,0.35899]
[1777335589564,67.53,77274.28,17.4,-0.00248,0.0,0.35789]
[1777335594599,67.53,77275.63,17.4,-0.00248,0.0,0.35746]
[1777335599634,67.53,77274.77,17.4,-0.00248,0.0,0.35773]
[1777335604669,67.53,77274.74,17.4,-0.00248,0.0,0.35774]
[1777335609704,67.53,77273.64,17.4,-0.00248,0.0,0.35809]
[1777335620784,67.53,77276.07,17.4,-0.00248,0.0,0.35732]
[1777335626826,67.53,77276.55,17.4,-0.00247,0.0,0.35717]
[1777335631861,67.53,77275.28,17.4,-0.00247,0.0,0.35675]
[1777335636895,67.53,77274.17,17.4,-0.00247,0.0,0.3571]
[1777335641931,67.53,77267.36,17.4,-0.00249,0.0,0.35925]
[1777335646966,67.53,77264.51,17.4,-0.0025,0.0,0.36015]
[1777335652001,67.53,77266.74,17.4,-0.00249,0.0,0.35945]
[1777335657036,67.53,77266.17,17.4,-0.00249,0.0,0.35963]
[1777335662071,67.53,77263.2,17.4,-0.0025,0.0,0.36057]
[1777335673148,67.53,77264.27,17.4,-0.0025,0.0,0.36023]
[1777335679190,67.53,77265.1,17.4,-0.0025,0.0,0.35997]
[1777335684225,67.53,77266.04,17.4,-0.00249,0.0,0.35967]
[1777335689260,67.53,77272.38,17.4,-0.00248,0.0,0.35766]
[1777335694295,67.53,77271.21,17.4,-0.00248,0.0,0.3572]
[1777335699329,67.53,77270.15,17.4,-0.00248,0.0,0.35754]
[1777335704365,67.53,77269.62,17.4,-0.00248,0.0,0.35771]
[1777335709400,67.53,77271.29,17.4,-0.00248,0.0,0.35718]
[1777335714435,67.53,77271.79,17.4,-0.00247,0.0,0.35702]
[1777335719470,67.53,77270.92,17.4,-0.00248,0.0,0.3573]
[1777335724505,67.53,77279.9,17.4,-0.00245,0.0,0.35447]
[1777335729540,67.53,77281.04,17.4,-0.00245,0.0,0.35411]
[1777335734575,67.53,77284.28,17.4,-0.00244,0.0,0.3531]
[1777335739609,67.53,77288.74,17.4,-0.00243,0.0,0.35171]
[1777335744645,67.53,77287.85,17.4,-0.00244,0.0,0.35199]
[1777335749680,67.53,77287.77,17.4,-0.00244,0.0,0.35201]
[1777335754715,67.53,77297.9,17.4,-0.00241,0.0,0.34806]
[1777335759752,67.53,77302.68,17.4,-0.00239,0.0,0.34659]
[1777335764787,67.53,77303.16,17.4,-0.00239,0.0,0.34644]
[1777335769822,67.53,77302.85,17.4,-0.00239,0.0,0.34654]
[1777335774860,67.53,77295.33,17.4,-0.00241,0.0,0.34885]
[1777335779895,67.53,77291.87,17.4,-0.00242,0.0,0.34992]
[1777335784930,67.53,77291.83,17.4,-0.00242,0.0,0.34994]
[1777335789967,67.53,77291.7,17.4,-0.00242,0.0,0.34998]
[1777335795008,67.53,77292.91,17.4,-0.00242,0.0,0.3496]
[1777335800037,67.53,77293.42,17.4,-0.00242,0.0,0.34944]
[1777335805072,67.53,77293.84,17.4,-0.00242,0.0,0.34931]
[1777335811114,67.53,77292.41,17.4,-0.00241,0.0,0.34894]
[1777335816149,67.53,77292.3,17.4,-0.00241,0.0,0.34898]
[1777335821184,67.53,77292.3,17.4,-0.00241,0.0,0.34898]
[1777335826219,67.53,77291.5,17.4,-0.00242,0.0,0.34922]
[1777335832267,67.53,77291.99,17.4,-0.00241,0.0,0.34907]
[1777335838310,67.53,77292.09,17.4,-0.00241,0.0,0.34904]
[1777335843345,67.53,77290.7,17.4,-0.00242,0.0,0.34947]
[1777335846366,67.53,77278.61,17.4,-0.00245,0.0,0.35323]
[1777335851401,67.53,77272.77,17.4,-0.00246,0.0,0.35506]
[1777335856436,67.53,77277.8,17.4,-0.00245,0.0,0.35349]
[1777335861470,67.53,77277.11,17.4,-0.00245,0.0,0.3537]
[1777335866506,67.53,77277.47,17.4,-0.00245,0.0,0.35359]
[1777335870534,67.53,77264.37,17.4,-0.00248,0.0,0.35771]
[1777335875569,67.53,77262.71,17.4,-0.00248,0.0,0.35741]
[1777335880604,67.53,77267.79,17.4,-0.00247,0.0,0.3558]
[1777335885639,67.53,77265.74,17.4,-0.00247,0.0,0.35645]
[1777335890674,67.53,77260.64,17.4,-0.00248,0.0,0.35806]
[1777335895710,67.53,77259.17,17.4,-0.00249,0.0,0.35853]
[1777335900744,67.53,77263.22,17.4,-0.00248,0.0,0.35724]
[1777335903770,67.53,77275.71,17.4,-0.00245,0.0,0.35332]
[1777335908805,67.53,77275.22,17.4,-0.00245,0.0,0.35347]
[1777335913839,67.53,77266.31,17.4,-0.00247,0.0,0.35627]
[1777335918875,67.53,77259.39,17.4,-0.00249,0.0,0.35846]
[1777335923910,67.53,77249.46,17.4,-0.00251,0.0,0.36161]
[1777335928945,67.53,77257.54,17.4,-0.00249,0.0,0.35904]
[1777335933980,67.53,77256.2,17.4,-0.00249,0.0,0.35864]
[1777335939014,67.53,77256.47,17.4,-0.00249,0.0,0.35855]
[1777335944050,67.53,77253.37,17.4,-0.0025,0.0,0.35953]
[1777335949085,67.53,77252.3,17.4,-0.0025,0.0,0.35987]
[1777335954125,67.53,77258.33,17.4,-0.00248,0.0,0.35796]
[1777335959155,67.53,77268.37,17.4,-0.00246,0.0,0.3548]
[1777335964190,67.53,77274.53,17.4,-0.00245,0.0,0.35287]
[1777335969225,67.53,77280.0,17.4,-0.00243,0.0,0.35116]
[1777335974260,67.53,77270.79,17.4,-0.00245,0.0,0.35404]
[1777335979295,67.53,77268.58,17.4,-0.00246,0.0,0.35473]
[1777335984330,67.53,77268.64,17.4,-0.00246,0.0,0.35471]
[1777335988358,67.53,77253.63,17.4,-0.0025,0.0,0.35945]
[1777335993463,67.53,77250.37,17.4,-0.0025,0.0,0.35965]
[1777335998497,67.53,77252.49,17.4,-0.00249,0.0,0.35898]
[1777336003533,67.53,77252.78,17.4,-0.00249,0.0,0.35889]
[1777336008568,67.53,77257.85,17.4,-0.00248,0.0,0.35728]
[1777336013609,67.53,77259.9,17.4,-0.00248,0.0,0.35664]
[1777336018644,67.53,77261.2,17.4,-0.00247,0.0,0.35623]
[1777336023679,67.53,77261.2,17.4,-0.00247,0.0,0.35623]
[1777336028713,67.53,77262.2,17.4,-0.00247,0.0,0.35591]
[1777336033749,67.53,77253.92,17.4,-0.00249,0.0,0.35853]
[1777336038784,67.53,77250.25,17.4,-0.0025,0.0,0.35969]
[1777336043819,67.53,77246.19,17.4,-0.00251,0.0,0.36099]
[1777336048854,67.53,77239.07,17.4,-0.00253,0.0,0.36326]
[1777336053888,67.53,77231.67,17.4,-0.00254,0.0,0.3648]
[1777336058924,67.53,77232.18,17.4,-0.00254,0.0,0.36463]
[1777336063959,67.53,77232.94,17.4,-0.00254,0.0,0.36439]
[1777336068994,67.53,77237.89,17.4,-0.00252,0.0,0.3628]
[1777336074029,67.53,77240.84,17.4,-0.00252,0.0,0.36186]
[1777336079064,67.53,77242.16,17.4,-0.00251,0.0,0.36144]
[1777336084099,67.53,77254.0,17.4,-0.00248,0.0,0.35767]
[1777336089133,67.53,77247.23,17.4,-0.0025,0.0,0.35982]
[1777336094168,67.53,77246.64,17.4,-0.0025,0.0,0.36001]
[1777336099204,67.53,77245.03,17.4,-0.00251,0.0,0.36052]
[1777336104240,67.53,77243.9,17.4,-0.00251,0.0,0.36088]
[1777336109275,67.53,77245.45,17.4,-0.00251,0.0,0.36039]
[1777336114310,67.53,77244.77,17.4,-0.0025,0.0,0.35977]
[1777336119345,67.53,77244.26,17.4,-0.0025,0.0,0.35993]
[1777336124379,67.53,77242.53,17.4,-0.00251,0.0,0.36048]
[1777336129415,67.53,77241.42,17.4,-0.00251,0.0,0.36084]
[1777336134450,67.53,77241.38,17.4,-0.00251,0.0,0.36085]
[1777336139485,67.53,77239.72,17.4,-0.00251,0.0,0.36138]
[1777336144520,67.53,77245.75,17.4,-0.0025,0.0,0.35946]
[1777336150562,67.53,77242.04,17.4,-0.00251,0.0,0.36064]
[1777336155597,67.53,77242.04,17.4,-0.00251,0.0,0.36064]
[1777336160632,67.53,77241.8,17.4,-0.00251,0.0,0.36071]
[1777336165667,67.53,77242.8,17.4,-0.00251,0.0,0.3604]
[1777336170702,67.53,77238.16,17.4,-0.00252,0.0,0.36188]
[1777336175737,67.53,77236.82,17.4,-0.00252,0.0,0.36147]
[1777336180772,67.53,77235.99,17.4,-0.00252,0.0,0.36173]
[1777336185807,67.53,77230.37,17.4,-0.00253,0.0,0.36353]
[1777336190842,67.53,77228.29,17.4,-0.00254,0.0,0.3642]
[1777336195877,67.53,77229.08,17.4,-0.00253,0.0,0.36395]
[1777336200915,67.53,77235.65,17.4,-0.00252,0.0,0.36184]
[1777336205950,67.53,77233.76,17.4,-0.00252,0.0,0.36245]
[1777336210985,67.53,77237.61,17.4,-0.00251,0.0,0.36122]
[1777336216023,67.53,77226.89,17.4,-0.00254,0.0,0.36465]
[1777336221064,67.53,77228.73,17.4,-0.00254,0.0,0.36406]
[1777336226099,67.53,77229.55,17.4,-0.00253,0.0,0.3638]
[1777336231134,67.53,77228.73,17.4,-0.00253,0.0,0.36322]
[1777336236169,67.53,77226.15,17.4,-0.00254,0.0,0.36405]
[1777336241204,67.53,77221.28,17.4,-0.00255,0.0,0.36562]
[1777336246239,67.53,77220.69,17.4,-0.00255,0.0,0.36581]
[1777336251274,67.53,77221.27,17.4,-0.00255,0.0,0.36562]
[1777336256309,67.53,77216.79,17.4,-0.00256,0.0,0.36707]
[1777336261344,67.53,77219.6,17.4,-0.00255,0.0,0.36616]
[1777336266379,67.53,77217.84,17.4,-0.00256,0.0,0.36673]
[1777336271766,67.53,77218.48,17.4,-0.00256,0.0,0.36652]
[1777336281484,67.53,77223.17,17.4,-0.00254,0.0,0.36501]
[1777336286519,67.53,77222.25,17.4,-0.00255,0.0,0.3653]
[1777336291554,67.53,77234.75,17.4,-0.00251,0.0,0.36046]
[1777336298603,67.53,77235.86,17.4,-0.00251,0.0,0.3601]
[1777336302630,67.53,77247.98,17.4,-0.00248,0.0,0.35626]
[1777336307666,67.53,77250.48,17.4,-0.00247,0.0,0.35547]
[1777336312701,67.53,77258.58,17.4,-0.00245,0.0,0.35293]
[1777336317736,67.53,77258.82,17.4,-0.00245,0.0,0.35285]
[1777336322774,67.53,77265.2,17.4,-0.00243,0.0,0.35086]
[1777336328813,67.53,77265.0,17.4,-0.00243,0.0,0.35092]
[1777336340898,67.53,77264.96,17.4,-0.00244,0.0,0.35094]
[1777336345933,67.53,77264.8,17.4,-0.00244,0.0,0.35098]
[1777336350968,67.53,77255.79,17.4,-0.00246,0.0,0.3538]
[1777336356007,67.53,77256.7,17.4,-0.00245,0.0,0.35269]
[1777336360034,67.53,77274.43,17.4,-0.00241,0.0,0.34718]
[1777336361040,67.53,77287.8,17.4,-0.00237,0.0,0.34308]
[1777336366075,67.53,77289.68,17.4,-0.00237,0.0,0.34251]
[1777336371110,67.53,77292.4,17.4,-0.00236,0.0,0.34168]
[1777336377151,67.53,77293.85,17.4,-0.00236,0.0,0.34124]
[1777336382187,67.53,77294.49,17.4,-0.00236,0.0,0.34104]
[1777336387223,67.53,77290.77,17.4,-0.00237,0.0,0.34217]
[1777336392258,67.53,77285.72,17.4,-0.00238,0.0,0.34372]
[1777336397294,67.53,77281.5,17.4,-0.00239,0.0,0.34501]
[1777336402328,67.53,77270.8,17.4,-0.00242,0.0,0.34831]
[1777336407362,67.53,77257.94,17.4,-0.00245,0.0,0.3523]
[1777336412400,67.53,77257.04,17.4,-0.00244,0.0,0.35176]
[1777336417435,67.53,77257.73,17.4,-0.00244,0.0,0.35155]
[1777336422470,67.53,77257.09,17.4,-0.00244,0.0,0.35175]
[1777336427504,67.53,77256.33,17.4,-0.00244,0.0,0.35199]
[1777336432539,67.53,77266.84,17.4,-0.00242,0.0,0.34872]
[1777336437574,67.53,77267.04,17.4,-0.00242,0.0,0.34865]
[1777336442610,67.53,77257.35,17.4,-0.00244,0.0,0.35167]
[1777336447645,67.53,77257.05,17.4,-0.00244,0.0,0.35176]
[1777336452681,67.53,77257.52,17.4,-0.00244,0.0,0.35161]
[1777336457716,67.53,77256.96,17.4,-0.00244,0.0,0.35179]
[1777336462750,67.53,77256.45,17.4,-0.00244,0.0,0.35195]
[1777336467786,67.53,77248.48,17.4,-0.00246,0.0,0.35445]
[1777336472821,67.53,77232.98,17.4,-0.0025,0.0,0.35851]
[1777336477856,67.53,77223.1,17.4,-0.00252,0.0,0.36166]
[1777336482891,67.53,77218.55,17.4,-0.00253,0.0,0.36312]
[1777336487925,67.53,77213.17,17.4,-0.00255,0.0,0.36485]
[1777336492961,67.53,77219.0,17.4,-0.00253,0.0,0.36298]
[1777336497997,67.53,77220.29,17.4,-0.00253,0.0,0.36256]
[1777336503318,67.53,77231.47,17.4,-0.0025,0.0,0.35899]
[1777336509549,67.53,77237.55,17.4,-0.00249,0.0,0.35706]
[1777336515117,67.53,77235.24,17.4,-0.00249,0.0,0.3578]
[1777336520153,67.53,77236.15,17.4,-0.00249,0.0,0.35751]
[1777336525187,67.53,77238.57,17.4,-0.00248,0.0,0.35674]
[1777336530223,67.53,77237.17,17.4,-0.00249,0.0,0.35718]
[1777336535258,67.53,77233.55,17.4,-0.00249,0.0,0.3575]
[1777336540293,67.53,77242.27,17.4,-0.00247,0.0,0.35475]
[1777336545329,67.53,77243.58,17.4,-0.00246,0.0,0.35433]
[1777336550364,67.53,77251.43,17.4,-0.00245,0.0,0.35187]
[1777336555399,67.53,77252.38,17.4,-0.00244,0.0,0.35158]
[1777336560434,67.53,77256.05,17.4,-0.00243,0.0,0.35043]
[1777336565469,67.53,77260.18,17.4,-0.00242,0.0,0.34915]
[1777336570513,67.53,77259.91,17.4,-0.00243,0.0,0.34923]
[1777336573534,67.53,77272.77,17.4,-0.00239,0.0,0.34526]
[1777336579575,67.53,77274.6,17.4,-0.00239,0.0,0.3447]
[1777336583609,67.53,77287.49,17.4,-0.00236,0.0,0.34076]
[1777336588644,67.53,77287.97,17.4,-0.00236,0.0,0.34062]
[1777336593679,67.53,77288.29,17.4,-0.00235,0.0,0.33972]
[1777336598715,67.53,77286.01,17.4,-0.00236,0.0,0.34041]
[1777336603750,67.53,77280.16,17.4,-0.00237,0.0,0.34219]
[1777336608785,67.53,77280.06,17.4,-0.00237,0.0,0.34222]
[1777336613823,67.53,77291.21,17.4,-0.00234,0.0,0.33884]
[1777336618858,67.53,77294.28,17.4,-0.00234,0.0,0.33791]
[1777336622888,67.53,77311.68,17.4,-0.0023,0.0,0.3327]
[1777336623893,67.53,77324.58,17.4,-0.00227,0.0,0.32888]
[1777336628928,67.53,77326.79,17.4,-0.00226,0.0,0.32823]
[1777336633963,67.53,77327.11,17.4,-0.00226,0.0,0.32814]
[1777336638998,67.53,77337.53,17.4,-0.00224,0.0,0.32509]
[1777336644035,67.53,77337.38,17.4,-0.00224,0.0,0.32513]
[1777336649070,67.53,77324.29,17.4,-0.00227,0.0,0.32897]
[1777336654105,67.53,77320.42,17.4,-0.00227,0.0,0.32932]
[1777336659139,67.53,77310.94,17.4,-0.00229,0.0,0.33213]
[1777336660147,67.53,77323.3,17.4,-0.00227,0.0,0.32848]
[1777336662161,67.53,77336.83,17.4,-0.00224,0.0,0.32452]
[1777336667196,67.53,77336.01,17.4,-0.00224,0.0,0.32476]
[1777336672231,67.53,77333.78,17.4,-0.00224,0.0,0.32541]
[1777336678273,67.53,77328.99,17.4,-0.00225,0.0,0.32681]
[1777336683308,67.53,77327.32,17.4,-0.00226,0.0,0.3273]
[1777336688343,67.53,77334.86,17.4,-0.00224,0.0,0.32509]
[1777336693378,67.53,77332.26,17.4,-0.00225,0.0,0.32585]
[1777336698413,67.53,77334.17,17.4,-0.00224,0.0,0.32529]
[1777336703448,67.53,77334.27,17.4,-0.00224,0.0,0.32526]
[1777336708483,67.53,77343.37,17.4,-0.00222,0.0,0.32262]
[1777336710497,67.53,77357.97,17.4,-0.00219,0.0,0.31842]
[1777336715533,67.53,77357.81,17.4,-0.00218,0.0,0.3177]
[1777336720568,67.53,77356.63,17.4,-0.00219,0.0,0.31804]
[1777336726610,67.53,77361.69,17.4,-0.00217,0.0,0.31659]
[1777336731645,67.53,77370.44,17.4,-0.00216,0.0,0.31411]
[1777336736680,67.53,77377.23,17.4,-0.00214,0.0,0.3122]
[1777336741716,67.53,77394.54,17.4,-0.0021,0.0,0.30736]
[1777336746751,67.53,77386.08,17.4,-0.00212,0.0,0.30972]
[1777336751787,67.53,77379.93,17.4,-0.00214,0.0,0.31144]
[1777336756822,67.53,77379.55,17.4,-0.00214,0.0,0.31154]
[1777336761857,67.53,77379.12,17.4,-0.00214,0.0,0.31166]
[1777336766892,67.53,77384.58,17.4,-0.00213,0.0,0.31013]
[1777336771927,67.53,77384.63,17.4,-0.00212,0.0,0.30937]
[1777336776962,67.53,77386.72,17.4,-0.00212,0.0,0.30879]
[1777336781997,67.53,77382.32,17.4,-0.00213,0.0,0.31002]
[1777336787033,67.53,77380.55,17.4,-0.00213,0.0,0.31052]
[1777336792068,67.53,77374.32,17.4,-0.00214,0.0,0.31226]
[1777336798110,67.53,77372.19,17.4,-0.00215,0.0,0.31286]
[1777336801131,67.53,77356.4,17.4,-0.00218,0.0,0.31734]
[1777336806166,67.53,77368.43,17.4,-0.00215,0.0,0.31393]
[1777336811201,67.53,77370.77,17.4,-0.00215,0.0,0.31326]
[1777336813215,67.53,77385.56,17.4,-0.00212,0.0,0.30912]
[1777336818250,67.53,77395.07,17.4,-0.0021,0.0,0.30647]
[1777336823285,67.53,77402.54,17.4,-0.00208,0.0,0.30441]
[1777336825299,67.53,77415.44,17.4,-0.00206,0.0,0.30088]
[1777336830339,67.53,77417.93,17.4,-0.00205,0.0,0.3002]
[1777336835374,67.53,77415.49,17.4,-0.00205,0.0,0.30014]
[1777336840409,67.53,77417.26,17.4,-0.00205,0.0,0.29966]
[1777336846451,67.53,77417.89,17.4,-0.00205,0.0,0.29949]
[1777336851486,67.53,77420.47,17.4,-0.00204,0.0,0.29879]
[1777336856521,67.53,77423.47,17.4,-0.00203,0.0,0.29798]
[1777336861556,67.53,77426.6,17.4,-0.00203,0.0,0.29713]
[1777336866592,67.53,77419.81,17.4,-0.00204,0.0,0.29897]
[1777336871627,67.53,77419.32,17.4,-0.00204,0.0,0.2991]
[1777336876662,67.53,77413.35,17.4,-0.00205,0.0,0.30072]
[1777336881697,67.53,77417.63,17.4,-0.00205,0.0,0.29956]
[1777336887739,67.53,77415.42,17.4,-0.00205,0.0,0.30016]
[1777336888746,67.53,77428.35,17.4,-0.00202,0.0,0.29666]
[1777336893781,67.53,77429.88,17.4,-0.00202,0.0,0.29553]
[1777336898816,67.53,77437.3,17.4,-0.002,0.0,0.29355]
[1777336903851,67.53,77443.23,17.4,-0.00199,0.0,0.29197]
[1777336908886,67.53,77444.24,17.4,-0.00199,0.0,0.2917]
[1777336913922,67.53,77450.7,17.4,-0.00197,0.0,0.29]
[1777336918957,67.53,77454.78,17.4,-0.00197,0.0,0.28892]
[1777336923992,67.53,77460.03,17.4,-0.00195,0.0,0.28755]
[1777336929027,67.53,77462.42,17.4,-0.00195,0.0,0.28692]
[1777336934062,67.53,77465.28,17.4,-0.00194,0.0,0.28617]
[1777336939097,67.53,77466.17,17.4,-0.00194,0.0,0.28594]
[1777336944131,67.53,77474.84,17.4,-0.00193,0.0,0.28369]
[1777336949167,67.53,77467.49,17.4,-0.00194,0.0,0.2856]
[1777336954204,67.53,77454.78,17.4,-0.00196,0.0,0.28821]
[1777336956221,67.53,77441.99,17.4,-0.00199,0.0,0.29159]
[1777336960249,67.53,77429.57,17.4,-0.00201,0.0,0.29489]
[1777336965284,67.53,77420.92,17.4,-0.00203,0.0,0.29722]
[1777336970319,67.53,77422.65,17.4,-0.00203,0.0,0.29675]
[1777336972333,67.53,77439.88,17.4,-0.00199,0.0,0.29215]
[1777336977368,67.53,77425.09,17.4,-0.00202,0.0,0.2961]
[1777336982403,67.53,77421.96,17.4,-0.00203,0.0,0.29694]
[1777336987439,67.53,77414.27,17.4,-0.00204,0.0,0.29901]
[1777336992474,67.53,77418.87,17.4,-0.00203,0.0,0.29777]
[1777336997517,67.53,77424.43,17.4,-0.00202,0.0,0.29627]
[1777337002550,67.53,77437.03,17.4,-0.002,0.0,0.2929]
[1777337007585,67.53,77437.17,17.4,-0.002,0.0,0.29287]
[1777337012620,67.53,77445.46,17.4,-0.00197,0.0,0.28996]
[1777337017655,67.53,77445.21,17.4,-0.00198,0.0,0.29002]
[1777337022690,67.53,77447.81,17.4,-0.00197,0.0,0.28934]
[1777337027725,67.53,77441.09,17.4,-0.00198,0.0,0.29111]
[1777337032760,67.53,77440.34,17.4,-0.00198,0.0,0.29131]
[1777337037794,67.53,77439.84,17.4,-0.00199,0.0,0.29144]
[1777337042829,67.53,77428.78,17.4,-0.00201,0.0,0.29439]
[1777337047865,67.53,77428.63,17.4,-0.00201,0.0,0.29443]
[1777337052900,67.53,77426.78,17.4,-0.00201,0.0,0.29492]
[1777337057935,67.53,77417.17,17.4,-0.00203,0.0,0.2975]
[1777337062971,67.53,77415.18,17.4,-0.00204,0.0,0.29804]
[1777337068008,67.53,77401.95,17.4,-0.00206,0.0,0.30164]
[1777337073043,67.53,77404.31,17.4,-0.00205,0.0,0.30026]
[1777337078078,67.53,77400.82,17.4,-0.00206,0.0,0.30121]
[1777337083113,67.53,77402.15,17.4,-0.00206,0.0,0.30085]
[1777337088147,67.53,77401.39,17.4,-0.00206,0.0,0.30106]
[1777337094189,67.53,77403.85,17.4,-0.00205,0.0,0.30039]
[1777337099226,67.53,77402.51,17.4,-0.00206,0.0,0.30075]
[1777337104261,67.53,77402.21,17.4,-0.00206,0.0,0.30083]
[1777337109296,67.53,77411.04,17.4,-0.00204,0.0,0.29844]
[1777337114333,67.53,77418.38,17.4,-0.00202,0.0,0.29645]
[1777337119366,67.53,77419.29,17.4,-0.00202,0.0,0.29621]
[1777337124402,67.53,77418.73,17.4,-0.00202,0.0,0.29636]
[1777337129437,67.53,77424.7,17.4,-0.00201,0.0,0.29476]
[1777337134471,67.53,77427.16,17.4,-0.002,0.0,0.29338]
[1777337139507,67.53,77417.62,17.4,-0.00202,0.0,0.29594]
[1777337144542,67.53,77416.13,17.4,-0.00202,0.0,0.29634]
[1777337149577,67.53,77411.9,17.4,-0.00203,0.0,0.29748]
[1777337154612,67.53,77413.86,17.4,-0.00203,0.0,0.29695]
[1777337160654,67.53,77416.57,17.4,-0.00202,0.0,0.29622]
[1777337165691,67.53,77416.47,17.4,-0.00202,0.0,0.29625]
[1777337171343,67.53,77424.43,17.4,-0.00201,0.0,0.29411]
[1777337176768,67.53,77432.95,17.4,-0.00199,0.0,0.29184]
[1777337178782,67.53,77445.4,17.4,-0.00197,0.0,0.28855]
[1777337183816,67.53,77453.23,17.4,-0.00195,0.0,0.2865]
[1777337188852,67.53,77456.51,17.4,-0.00194,0.0,0.28565]
[1777337193887,67.53,77455.91,17.4,-0.00194,0.0,0.2851]
[1777337198922,67.53,77458.92,17.4,-0.00193,0.0,0.28432]
[1777337203957,67.53,77449.11,17.4,-0.00195,0.0,0.28688]
[1777337208992,67.53,77453.56,17.4,-0.00194,0.0,0.28571]
[1777337214029,67.53,77456.93,17.4,-0.00194,0.0,0.28484]
[1777337220071,67.53,77459.25,17.4,-0.00193,0.0,0.28424]
[1777337225106,67.53,77456.48,17.4,-0.00194,0.0,0.28495]
[1777337230140,67.53,77462.19,17.4,-0.00193,0.0,0.28347]
[1777337235176,67.53,77464.57,17.4,-0.00192,0.0,0.28286]
[1777337240211,67.53,77461.2,17.4,-0.00193,0.0,0.28373]
[1777337245246,67.53,77464.58,17.4,-0.00192,0.0,0.28286]
[1777337250281,67.53,77465.77,17.4,-0.00192,0.0,0.28255]
[1777337255316,67.53,77465.5,17.4,-0.00192,0.0,0.28192]
[1777337260351,67.53,77462.1,17.4,-0.00192,0.0,0.2828]
[1777337265385,67.53,77462.53,17.4,-0.00192,0.0,0.28269]
[1777337270420,67.53,77462.04,17.4,-0.00192,0.0,0.28281]
[1777337275456,67.53,77463.21,17.4,-0.00192,0.0,0.28251]
[1777337280491,67.53,77465.77,17.4,-0.00192,0.0,0.28185]
[1777337285526,67.53,77469.81,17.4,-0.00191,0.0,0.28081]
[1777337290561,67.53,77469.43,17.4,-0.00191,0.0,0.28091]
[1777337295596,67.53,77468.36,17.4,-0.00191,0.0,0.28119]
[1777337300650,67.53,77458.28,17.4,-0.00193,0.0,0.28379]
[1777337305685,67.53,77446.96,17.4,-0.00195,0.0,0.28673]
[1777337310720,67.53,77441.81,17.4,-0.00196,0.0,0.28808]
[1777337315755,67.53,77428.4,17.4,-0.00199,0.0,0.29091]
[1777337320790,67.53,77419.22,17.4,-0.002,0.0,0.29335]
[1777337324819,67.53,77432.92,17.4,-0.00198,0.0,0.28971]
[1777337329854,67.53,77434.21,17.4,-0.00197,0.0,0.28937]
[1777337334889,67.53,77436.02,17.4,-0.00197,0.0,0.28889]
[1777337339924,67.53,77438.06,17.4,-0.00197,0.0,0.28836]
[1777337344960,67.53,77434.94,17.4,-0.00197,0.0,0.28918]
[1777337349995,67.53,77429.2,17.4,-0.00198,0.0,0.29069]
[1777337355031,67.53,77424.98,17.4,-0.00199,0.0,0.29181]
[1777337360067,67.53,77424.35,17.4,-0.00199,0.0,0.29198]
[1777337365102,67.53,77421.01,17.4,-0.002,0.0,0.29287]
[1777337370137,67.53,77420.92,17.4,-0.002,0.0,0.29289]
[1777337375172,67.53,77423.4,17.4,-0.00199,0.0,0.29152]
[1777337380207,67.53,77421.63,17.4,-0.00199,0.0,0.29199]
[1777337385242,67.53,77422.3,17.4,-0.00199,0.0,0.29181]
[1777337390277,67.53,77409.22,17.4,-0.00202,0.0,0.2953]
[1777337395312,67.53,77411.42,17.4,-0.00201,0.0,0.29471]
[1777337400347,67.53,77404.38,17.4,-0.00203,0.0,0.2966]
[1777337405382,67.53,77404.81,17.4,-0.00203,0.0,0.29649]
[1777337410417,67.53,77395.97,17.4,-0.00205,0.0,0.29888]
[1777337415453,67.53,77403.69,17.4,-0.00203,0.0,0.29679]
[1777337420489,67.53,77398.68,17.4,-0.00204,0.0,0.29814]
[1777337425524,67.53,77402.02,17.4,-0.00203,0.0,0.29724]
[1777337430559,67.53,77400.42,17.4,-0.00204,0.0,0.29767]
[1777337435594,67.53,77400.22,17.4,-0.00203,0.0,0.297]
[1777337440628,67.53,77400.6,17.4,-0.00203,0.0,0.2969]
[1777337445664,67.53,77403.4,17.4,-0.00203,0.0,0.29614]
[1777337450699,67.53,77397.29,17.4,-0.00204,0.0,0.29779]
[1777337455735,67.53,77391.73,17.4,-0.00205,0.0,0.2993]
[1777337459763,67.53,77369.17,17.4,-0.0021,0.0,0.30549]
[1777337464798,67.53,77365.5,17.4,-0.00211,0.0,0.30651]
[1777337469833,67.53,77366.53,17.4,-0.0021,0.0,0.30622]
[1777337473861,67.53,77378.54,17.4,-0.00208,0.0,0.3029]
[1777337478898,67.53,77379.46,17.4,-0.00208,0.0,0.30265]
[1777337483934,67.53,77378.17,17.4,-0.00208,0.0,0.30301]
[1777337487964,67.53,77364.21,17.4,-0.00211,0.0,0.30686]
[1777337492999,67.53,77360.73,17.4,-0.00211,0.0,0.30709]
[1777337495015,67.53,77374.13,17.4,-0.00208,0.0,0.30338]
[1777337500050,67.53,77365.81,17.4,-0.0021,0.0,0.30568]
[1777337505085,67.53,77364.36,17.4,-0.0021,0.0,0.30608]
[1777337510120,67.53,77362.31,17.4,-0.00211,0.0,0.30665]
[1777337515155,67.53,77351.37,17.4,-0.00213,0.0,0.3097]
[1777337517172,67.53,77329.99,17.4,-0.00218,0.0,0.31574]
[1777337519185,67.53,77314.09,17.4,-0.00221,0.0,0.3203]
[1777337524221,67.53,77316.63,17.4,-0.00221,0.0,0.31957]
[1777337529256,67.53,77308.24,17.4,-0.00223,0.0,0.322]
[1777337534290,67.53,77300.5,17.4,-0.00224,0.0,0.32425]
[1777337539326,67.53,77293.91,17.4,-0.00226,0.0,0.32618]
[1777337544361,67.53,77292.72,17.4,-0.00226,0.0,0.32653]
[1777337549396,67.53,77292.62,17.4,-0.00226,0.0,0.32656]
[1777337554431,67.53,77300.99,17.4,-0.00224,0.0,0.32333]
[1777337559465,67.53,77305.45,17.4,-0.00223,0.0,0.32203]
[1777337561480,67.53,77320.09,17.4,-0.00219,0.0,0.31781]
[1777337566515,67.53,77321.03,17.4,-0.00219,0.0,0.31754]
[1777337571550,67.53,77323.79,17.4,-0.00219,0.0,0.31675]
[1777337576585,67.53,77334.21,17.4,-0.00216,0.0,0.31378]
[1777337581620,67.53,77333.02,17.4,-0.00217,0.0,0.31412]
[1777337586655,67.53,77331.38,17.4,-0.00217,0.0,0.31459]
[1777337591690,67.53,77331.88,17.4,-0.00217,0.0,0.31444]
[1777337596725,67.53,77331.81,17.4,-0.00217,0.0,0.31446]
[1777337601760,67.53,77344.23,17.4,-0.00214,0.0,0.31095]
[1777337606795,67.53,77353.6,17.4,-0.00212,0.0,0.30833]
[1777337611830,67.53,77360.38,17.4,-0.0021,0.0,0.30569]
[1777337616865,67.53,77369.41,17.4,-0.00208,0.0,0.3032]
[1777337621900,67.53,77360.72,17.4,-0.0021,0.0,0.3056]
[1777337626935,67.53,77360.41,17.4,-0.0021,0.0,0.30569]
[1777337631975,67.53,77367.89,17.4,-0.00209,0.0,0.30362]
[1777337637010,67.53,77373.24,17.4,-0.00207,0.0,0.30215]
[1777337642046,67.53,77385.46,17.4,-0.00205,0.0,0.29881]
[1777337647081,67.53,77393.88,17.4,-0.00203,0.0,0.29653]
[1777337652115,67.53,77395.37,17.4,-0.00203,0.0,0.29613]
[1777337657153,67.53,77389.93,17.4,-0.00204,0.0,0.2976]
[1777337662188,67.53,77391.62,17.4,-0.00204,0.0,0.29714]
[1777337668230,67.53,77394.2,17.4,-0.00203,0.0,0.29645]
[1777337673266,67.53,77394.48,17.4,-0.00203,0.0,0.29565]
[1777337678300,67.53,77393.51,17.4,-0.00203,0.0,0.29591]
[1777337683336,67.53,77393.77,17.4,-0.00203,0.0,0.29584]
[1777337688372,67.53,77389.54,17.4,-0.00204,0.0,0.29698]
[1777337693408,67.53,77390.27,17.4,-0.00203,0.0,0.29678]
[1777337698443,67.53,77395.48,17.4,-0.00202,0.0,0.29538]
[1777337703478,67.53,77407.95,17.4,-0.002,0.0,0.29204]
[1777337708513,67.53,77407.06,17.4,-0.002,0.0,0.29228]
[1777337713547,67.53,77414.75,17.4,-0.00198,0.0,0.29024]
[1777337718585,67.53,77421.59,17.4,-0.00197,0.0,0.28843]
[1777337723620,67.53,77411.33,17.4,-0.00199,0.0,0.29114]
[1777337728654,67.53,77410.5,17.4,-0.00199,0.0,0.29136]
[1777337733690,67.53,77411.11,17.4,-0.00199,0.0,0.29048]
[1777337738725,67.53,77410.46,17.4,-0.00199,0.0,0.29066]
[1777337743761,67.53,77414.51,17.4,-0.00198,0.0,0.28959]
[1777337748795,67.53,77417.5,17.4,-0.00197,0.0,0.2888]
[1777337754837,67.53,77416.28,17.4,-0.00198,0.0,0.28912]
[1777337759872,67.53,77418.87,17.4,-0.00197,0.0,0.28843]
[1777337764907,67.53,77419.74,17.4,-0.00197,0.0,0.28821]
[1777337769942,67.53,77420.22,17.4,-0.00197,0.0,0.28808]
[1777337774977,67.53,77419.66,17.4,-0.00197,0.0,0.28823]
[1777337780014,67.53,77428.2,17.4,-0.00195,0.0,0.28599]
[1777337785049,67.53,77429.4,17.4,-0.00195,0.0,0.28567]
[1777337790084,67.53,77431.58,17.4,-0.00195,0.0,0.2851]
[1777337795120,67.53,77432.29,17.4,-0.00194,0.0,0.28422]
[1777337795342,67.53,77432.29,17.4,-0.00194,0.0,0.28422]
[1777337801163,67.53,77433.07,17.4,-0.00194,0.0,0.28401]
[1777337806197,67.53,77426.73,17.4,-0.00195,0.0,0.28566]
[1777337811232,67.53,77422.73,17.4,-0.00196,0.0,0.28671]
[1777337816267,67.53,77422.73,17.4,-0.00196,0.0,0.28671]
[1777337821302,67.53,77421.54,17.4,-0.00196,0.0,0.28702]
[1777337824324,67.53,77408.55,17.4,-0.00199,0.0,0.29045]
[1777337829359,67.53,77407.95,17.4,-0.00199,0.0,0.29061]
[1777337834394,67.53,77408.39,17.4,-0.00199,0.0,0.29049]
[1777337839429,67.53,77407.47,17.4,-0.00199,0.0,0.29073]
[1777337844465,67.53,77399.41,17.4,-0.00201,0.0,0.29288]
[1777337849501,67.53,77397.25,17.4,-0.00201,0.0,0.29346]
[1777337854536,67.53,77397.39,17.4,-0.002,0.0,0.2927]
[1777337859571,67.53,77406.95,17.4,-0.00199,0.0,0.29016]
[1777337864607,67.53,77399.82,17.4,-0.002,0.0,0.29205]
[1777337869642,67.53,77397.64,17.4,-0.002,0.0,0.29263]
[1777337874677,67.53,77399.4,17.4,-0.002,0.0,0.29216]
[1777337879712,67.53,77400.48,17.4,-0.002,0.0,0.29187]
[1777337884747,67.53,77405.8,17.4,-0.00199,0.0,0.29046]
[1777337890790,67.53,77405.17,17.4,-0.00199,0.0,0.29063]
[1777337895831,67.53,77402.08,17.4,-0.002,0.0,0.29145]
[1777337900866,67.53,77400.97,17.4,-0.002,0.0,0.29174]
[1777337905900,67.53,77405.15,17.4,-0.00199,0.0,0.29063]
[1777337910936,67.53,77406.27,17.4,-0.00199,0.0,0.29034]
[1777337915971,67.53,77406.18,17.4,-0.00198,0.0,0.28965]
[1777337921006,67.53,77407.93,17.4,-0.00198,0.0,0.28918]
[1777337926041,67.53,77405.05,17.4,-0.00198,0.0,0.28994]
[1777337928055,67.53,77392.99,17.4,-0.00201,0.0,0.29315]
[1777337934097,67.53,77384.52,17.4,-0.00203,0.0,0.29543]
[1777337939132,67.53,77384.72,17.4,-0.00203,0.0,0.29537]
[1777337944167,67.53,77378.96,17.4,-0.00204,0.0,0.29693]
[1777337949202,67.53,77379.89,17.4,-0.00204,0.0,0.29667]
[1777337954254,67.53,77379.98,17.4,-0.00204,0.0,0.29665]
[1777337959289,67.53,77380.73,17.4,-0.00203,0.0,0.29645]
[1777337963918,67.53,77384.66,17.4,-0.00203,0.0,0.29539]
[1777337969360,67.53,77383.15,17.4,-0.00203,0.0,0.29579]
[1777337974394,67.53,77385.57,17.4,-0.00202,0.0,0.29442]
[1777337979429,67.53,77383.13,17.4,-0.00202,0.0,0.29507]
[1777337984464,67.53,77381.02,17.4,-0.00203,0.0,0.29564]
[1777337989501,67.53,77381.23,17.4,-0.00203,0.0,0.29559]
[1777337994536,67.53,77380.93,17.4,-0.00203,0.0,0.29567]
[1777337999571,67.53,77381.36,17.4,-0.00203,0.0,0.29555]
[1777338002594,67.53,77368.95,17.4,-0.00205,0.0,0.29891]
[1777338004608,67.53,77382.32,17.4,-0.00203,0.0,0.29529]
[1777338009643,67.53,77385.86,17.4,-0.00202,0.0,0.29434]
[1777338014677,67.53,77386.57,17.4,-0.00202,0.0,0.29415]
[1777338015689,67.53,77374.31,17.4,-0.00204,0.0,0.29746]
[1777338020724,67.53,77363.41,17.4,-0.00207,0.0,0.30042]
[1777338025759,67.53,77363.24,17.4,-0.00207,0.0,0.30047]
[1777338030794,67.53,77360.03,17.4,-0.00207,0.0,0.30135]
[1777338035829,67.53,77361.85,17.4,-0.00206,0.0,0.30011]
[1777338040864,67.53,77362.07,17.4,-0.00206,0.0,0.30005]
[1777338045899,67.53,77356.16,17.4,-0.00208,0.0,0.30167]
[1777338050934,67.53,77360.37,17.4,-0.00207,0.0,0.30052]
[1777338055968,67.53,77365.9,17.4,-0.00206,0.0,0.29901]
[1777338061004,67.53,77357.77,17.4,-0.00207,0.0,0.30123]
[1777338066039,67.53,77355.74,17.4,-0.00208,0.0,0.30179]
[1777338071074,67.53,77355.79,17.4,-0.00208,0.0,0.30177]
[1777338076109,67.53,77361.23,17.4,-0.00206,0.0,0.30028]
[1777338081144,67.53,77356.88,17.4,-0.00207,0.0,0.30147]
[1777338086178,67.53,77356.96,17.4,-0.00207,0.0,0.30145]
[1777338091214,67.53,77354.55,17.4,-0.00207,0.0,0.30137]
[1777338096249,67.53,77358.35,17.4,-0.00207,0.0,0.30033]
[1777338101284,67.53,77354.36,17.4,-0.00207,0.0,0.30143]
[1777338106319,67.53,77350.83,17.4,-0.00208,0.0,0.3024]
[1777338111354,67.53,77345.25,17.4,-0.00209,0.0,0.30393]
[1777338116390,67.53,77345.71,17.4,-0.00209,0.0,0.30381]
[1777338121425,67.53,77342.32,17.4,-0.0021,0.0,0.30474]
[1777338125454,67.53,77357.32,17.4,-0.00207,0.0,0.30061]
[1777338130489,67.53,77352.82,17.4,-0.00208,0.0,0.30185]
[1777338135524,67.53,77338.57,17.4,-0.00211,0.0,0.30579]
[1777338140559,67.53,77339.59,17.4,-0.00211,0.0,0.3055]
[1777338146601,67.53,77338.82,17.4,-0.00211,0.0,0.30572]
[1777338152643,67.53,77339.24,17.4,-0.0021,0.0,0.30485]
[1777338157678,67.53,77338.92,17.4,-0.0021,0.0,0.30494]
[1777338162717,67.53,77337.18,17.4,-0.00211,0.0,0.30542]
[1777338167752,67.53,77327.68,17.4,-0.00213,0.0,0.30807]
[1777338172787,67.53,77325.25,17.4,-0.00213,0.0,0.30875]
[1777338177822,67.53,77331.18,17.4,-0.00212,0.0,0.30709]
[1777338183319,67.53,77342.41,17.4,-0.00209,0.0,0.30398]
[1777338185878,67.53,77361.08,17.4,-0.00206,0.0,0.29885]
[1777338190913,67.53,77358.72,17.4,-0.00206,0.0,0.2995]
[1777338195948,67.53,77360.37,17.4,-0.00206,0.0,0.29905]
[1777338200983,67.53,77355.42,17.4,-0.00207,0.0,0.3004]
[1777338206019,67.53,77353.58,17.4,-0.00207,0.0,0.3009]
[1777338211053,67.53,77351.62,17.4,-0.00207,0.0,0.3007]
[1777338216088,67.53,77357.04,17.4,-0.00206,0.0,0.29922]
[1777338221123,67.53,77356.86,17.4,-0.00206,0.0,0.29927]
[1777338226159,67.53,77356.06,17.4,-0.00206,0.0,0.29949]
[1777338231194,67.53,77358.65,17.4,-0.00206,0.0,0.29878]
[1777338236229,67.53,77361.04,17.4,-0.00205,0.0,0.29813]
[1777338241264,67.53,77355.15,17.4,-0.00206,0.0,0.29974]
[1777338246299,67.53,77355.78,17.4,-0.00206,0.0,0.29956]
[1777338251334,67.53,77355.18,17.4,-0.00206,0.0,0.29973]
[1777338256369,67.53,77357.98,17.4,-0.00206,0.0,0.29896]
[1777338261405,67.53,77357.82,17.4,-0.00206,0.0,0.29901]
[1777338266439,67.53,77366.82,17.4,-0.00204,0.0,0.29656]
[1777338272482,67.53,77371.58,17.4,-0.00202,0.0,0.29455]
[1777338279530,67.53,77371.37,17.4,-0.00202,0.0,0.29461]
[1777338284566,67.53,77371.15,17.4,-0.00202,0.0,0.29467]
[1777338289601,67.53,77371.2,17.4,-0.00202,0.0,0.29465]
[1777338294636,67.53,77371.13,17.4,-0.00202,0.0,0.29467]
[1777338299671,67.53,77372.8,17.4,-0.00202,0.0,0.29422]
[1777338304706,67.53,77374.38,17.4,-0.00202,0.0,0.2938]
[1777338309741,67.53,77375.27,17.4,-0.00202,0.0,0.29356]
[1777338314775,67.53,77377.1,17.4,-0.00201,0.0,0.29307]
[1777338319811,67.53,77374.06,17.4,-0.00202,0.0,0.29389]
[1777338324846,67.53,77372.32,17.4,-0.00202,0.0,0.29435]
[1777338329881,67.53,77370.91,17.4,-0.00203,0.0,0.29473]
[1777338334916,67.53,77377.29,17.4,-0.00201,0.0,0.2923]
[1777338339950,67.53,77375.09,17.4,-0.00201,0.0,0.29289]
[1777338344986,67.53,77370.59,17.4,-0.00202,0.0,0.29409]
[1777338350022,67.53,77371.49,17.4,-0.00202,0.0,0.29385]
[1777338355057,67.53,77371.63,17.4,-0.00202,0.0,0.29381]
[1777338360092,67.53,77371.58,17.4,-0.00202,0.0,0.29383]
[1777338365127,67.53,77372.91,17.4,-0.00202,0.0,0.29347]
[1777338370161,67.53,77371.19,17.4,-0.00202,0.0,0.29393]
[1777338375196,67.53,77372.03,17.4,-0.00202,0.0,0.29371]
[1777338380232,67.53,77371.26,17.4,-0.00202,0.0,0.29391]
[1777338385266,67.53,77367.44,17.4,-0.00203,0.0,0.29494]
[1777338390303,67.53,77357.52,17.4,-0.00205,0.0,0.29762]
[1777338392315,67.53,77366.88,17.4,-0.00202,0.0,0.29436]
[1777338397351,67.53,77370.09,17.4,-0.00202,0.0,0.2935]
[1777338402387,67.53,77369.15,17.4,-0.00202,0.0,0.29375]
[1777338407421,67.53,77370.62,17.4,-0.00202,0.0,0.29336]
[1777338412457,67.53,77373.77,17.4,-0.00201,0.0,0.29252]
[1777338417495,67.53,77378.95,17.4,-0.002,0.0,0.29113]
[1777338422530,67.53,77388.05,17.4,-0.00198,0.0,0.28872]
[1777338427565,67.53,77395.49,17.4,-0.00197,0.0,0.28676]
[1777338432601,67.53,77393.33,17.4,-0.00197,0.0,0.28733]
[1777338437637,67.53,77385.13,17.4,-0.00199,0.0,0.28949]
[1777338442670,67.53,77389.11,17.4,-0.00198,0.0,0.28844]
[1777338447706,67.53,77390.75,17.4,-0.00197,0.0,0.288]
[1777338452741,67.53,77390.67,17.4,-0.00197,0.0,0.28731]
[1777338457776,67.53,77390.46,17.4,-0.00197,0.0,0.28737]
[1777338462811,67.53,77390.31,17.4,-0.00197,0.0,0.28741]
[1777338468852,67.53,77385.73,17.4,-0.00198,0.0,0.28862]
[1777338473888,67.53,77376.62,17.4,-0.002,0.0,0.29103]
[1777338478923,67.53,77375.09,17.4,-0.002,0.0,0.29144]
[1777338483957,67.53,77371.14,17.4,-0.00201,0.0,0.2925]
[1777338488993,67.53,77371.34,17.4,-0.00201,0.0,0.29244]
[1777338494027,67.53,77377.46,17.4,-0.002,0.0,0.29081]
[1777338499063,67.53,77385.15,17.4,-0.00198,0.0,0.28877]
[1777338504098,67.53,77377.12,17.4,-0.002,0.0,0.2909]
[1777338509132,67.53,77375.35,17.4,-0.002,0.0,0.29137]
[1777338515174,67.53,77375.54,17.4,-0.002,0.0,0.2906]
[1777338526251,67.53,77375.68,17.4,-0.002,0.0,0.29056]
[1777338531287,67.53,77375.01,17.4,-0.002,0.0,0.29074]
[1777338536322,67.53,77374.75,17.4,-0.002,0.0,0.29081]
[1777338541357,67.53,77373.24,17.4,-0.002,0.0,0.29121]
[1777338547403,67.53,77374.75,17.4,-0.002,0.0,0.29081]
[1777338552436,67.53,77374.09,17.4,-0.002,0.0,0.29099]
[1777338557469,67.53,77374.46,17.4,-0.002,0.0,0.29089]
[1777338562506,67.53,77364.92,17.4,-0.00202,0.0,0.29344]
[1777338567541,67.53,77356.6,17.4,-0.00204,0.0,0.29568]
[1777338572576,67.53,77357.33,17.4,-0.00203,0.0,0.29475]
[1777338577611,67.53,77356.12,17.4,-0.00203,0.0,0.29508]
[1777338582646,67.53,77355.93,17.4,-0.00203,0.0,0.29513]
[1777338587681,67.53,77357.64,17.4,-0.00203,0.0,0.29467]
[1777338592716,67.53,77362.25,17.4,-0.00202,0.0,0.29343]
[1777338597751,67.53,77360.83,17.4,-0.00202,0.0,0.29381]
[1777338602786,67.53,77363.1,17.4,-0.00202,0.0,0.2932]
[1777338607821,67.53,77370.48,17.4,-0.002,0.0,0.29123]
[1777338612859,67.53,77370.21,17.4,-0.002,0.0,0.2913]
[1777338617894,67.53,77364.62,17.4,-0.00201,0.0,0.29279]
[1777338622928,67.53,77363.82,17.4,-0.00202,0.0,0.29301]
[1777338627964,67.53,77362.39,17.4,-0.00202,0.0,0.29339]
[1777338632998,67.53,77361.56,17.4,-0.00201,0.0,0.29289]
[1777338638035,67.53,77352.4,17.4,-0.00203,0.0,0.29535]
[1777338643071,67.53,77351.36,17.4,-0.00204,0.0,0.29563]
[1777338649114,67.53,77345.87,17.4,-0.00205,0.0,0.29712]
[1777338654149,67.53,77348.66,17.4,-0.00204,0.0,0.29636]
[1777338659184,67.53,77349.92,17.4,-0.00204,0.0,0.29602]
[1777338664219,67.53,77358.19,17.4,-0.00202,0.0,0.29379]
[1777338670262,67.53,77358.74,17.4,-0.00202,0.0,0.29364]
[1777338676303,67.53,77361.24,17.4,-0.00202,0.0,0.29297]
[1777338681338,67.53,77360.9,17.4,-0.00202,0.0,0.29307]
[1777338686373,67.53,77359.75,17.4,-0.00202,0.0,0.29337]
[1777338691408,67.53,77357.66,17.4,-0.00202,0.0,0.29321]
[1777338696443,67.53,77359.79,17.4,-0.00201,0.0,0.29264]
[1777338701478,67.53,77358.45,17.4,-0.00202,0.0,0.293]
[1777338708527,67.53,77358.05,17.4,-0.00202,0.0,0.2931]
[1777338713562,67.53,77357.65,17.4,-0.00202,0.0,0.29321]
[1777338719604,67.53,77359.3,17.4,-0.00201,0.0,0.29277]
[1777338724640,67.53,77360.99,17.4,-0.00201,0.0,0.29232]
[1777338729675,67.53,77357.4,17.4,-0.00202,0.0,0.29328]
[1777338734710,67.53,77358.03,17.4,-0.00202,0.0,0.29311]
[1777338740752,67.53,77359.85,17.4,-0.00201,0.0,0.29262]
[1777338745787,67.53,77360.18,17.4,-0.00201,0.0,0.29253]
[1777338751829,67.53,77360.06,17.4,-0.00201,0.0,0.29184]
[1777338756864,67.53,77361.0,17.4,-0.00201,0.0,0.29159]
[1777338761899,67.53,77361.45,17.4,-0.00201,0.0,0.29147]
[1777338766934,67.53,77365.22,17.4,-0.002,0.0,0.29046]
[1777338772976,67.53,77365.81,17.4,-0.002,0.0,0.29031]
[1777338778012,67.53,77365.99,17.4,-0.002,0.0,0.29026]
[1777338783048,67.53,77368.86,17.4,-0.00199,0.0,0.2895]
[1777338788083,67.53,77368.45,17.4,-0.00199,0.0,0.28961]
[1777338793136,67.53,77367.59,17.4,-0.00199,0.0,0.28983]
[1777338803207,67.53,77367.68,17.4,-0.00199,0.0,0.28981]
[1777338808244,67.53,77368.47,17.4,-0.00199,0.0,0.2896]
[1777338813279,67.53,77366.25,17.4,-0.00199,0.0,0.28947]
[1777338818314,67.53,77368.25,17.4,-0.00199,0.0,0.28894]
[1777338823349,67.53,77368.5,17.4,-0.00199,0.0,0.28887]
[1777338828384,67.53,77369.64,17.4,-0.00198,0.0,0.28857]
[1777338834426,67.53,77369.7,17.4,-0.00198,0.0,0.28856]
[1777338839461,67.53,77369.65,17.4,-0.00198,0.0,0.28857]
[1777338844496,67.53,77369.98,17.4,-0.00198,0.0,0.28848]
[1777338849530,67.53,77369.42,17.4,-0.00198,0.0,0.28863]
[1777338854566,67.53,77369.28,17.4,-0.00198,0.0,0.28867]
[1777338859601,67.53,77368.92,17.4,-0.00199,0.0,0.28876]
[1777338864636,67.53,77369.45,17.4,-0.00198,0.0,0.28862]
[1777338869671,67.53,77368.81,17.4,-0.00199,0.0,0.28879]
[1777338874705,67.53,77352.7,17.4,-0.00201,0.0,0.29236]
[1777338879741,67.53,77352.16,17.4,-0.00201,0.0,0.29251]
[1777338884776,67.53,77352.69,17.4,-0.00201,0.0,0.29236]
[1777338891826,67.53,77354.11,17.4,-0.00201,0.0,0.29198]
[1777338896861,67.53,77349.55,17.4,-0.00202,0.0,0.29321]
[1777338901896,67.53,77349.59,17.4,-0.00202,0.0,0.2932]
[1777338906931,67.53,77345.54,17.4,-0.00203,0.0,0.29429]
[1777338911966,67.53,77344.58,17.4,-0.00203,0.0,0.29454]
[1777338918008,67.53,77344.02,17.4,-0.00203,0.0,0.29469]
[1777338923042,67.53,77340.67,17.4,-0.00204,0.0,0.2956]
[1777338928078,67.53,77340.87,17.4,-0.00204,0.0,0.29555]
[1777338933113,67.53,77340.43,17.4,-0.00203,0.0,0.29493]
[1777338938148,67.53,77332.67,17.4,-0.00205,0.0,0.29704]
[1777338943183,67.53,77323.63,17.4,-0.00207,0.0,0.2995]
[1777338948223,67.53,77327.12,17.4,-0.00206,0.0,0.29855]
[1777338953258,67.53,77337.56,17.4,-0.00204,0.0,0.29571]
[1777338958293,67.53,77339.6,17.4,-0.00204,0.0,0.29516]
[1777338964335,67.53,77340.12,17.4,-0.00203,0.0,0.29502]
[1777338969370,67.53,77340.36,17.4,-0.00203,0.0,0.29495]
[1777338974406,67.53,77340.81,17.4,-0.00203,0.0,0.29483]
[1777338979441,67.53,77340.88,17.4,-0.00203,0.0,0.29481]
[1777338984475,67.53,77341.25,17.4,-0.00203,0.0,0.29471]
[1777338989510,67.53,77338.54,17.4,-0.00204,0.0,0.29544]
[1777338994546,67.53,77338.18,17.4,-0.00203,0.0,0.29481]
[1777338999581,67.53,77332.37,17.4,-0.00205,0.0,0.29638]
[1777339004616,67.53,77331.95,17.4,-0.00205,0.0,0.2965]
[1777339009651,67.53,77341.57,17.4,-0.00203,0.0,0.2939]
[1777339015693,67.53,77345.11,17.4,-0.00202,0.0,0.29294]
[1777339021735,67.53,77345.89,17.4,-0.00202,0.0,0.29273]
[1777339026770,67.53,77346.45,17.4,-0.00202,0.0,0.29258]
[1777339032811,67.53,77346.45,17.4,-0.00202,0.0,0.29258]
[1777339037847,67.53,77344.21,17.4,-0.00202,0.0,0.29319]
[1777339042883,67.53,77340.14,17.4,-0.00203,0.0,0.29428]
[1777339048924,67.53,77338.16,17.4,-0.00203,0.0,0.29482]
[1777339053960,67.53,77327.67,17.4,-0.00205,0.0,0.29692]
[1777339058995,67.53,77321.59,17.4,-0.00206,0.0,0.29858]
[1777339064030,67.53,77320.33,17.4,-0.00207,0.0,0.29893]
[1777339070072,67.53,77319.27,17.4,-0.00207,0.0,0.29922]
[1777339075107,67.53,77320.59,17.4,-0.00207,0.0,0.29886]
[1777339080142,67.53,77316.99,17.4,-0.00207,0.0,0.29984]
[1777339085177,67.53,77312.25,17.4,-0.00208,0.0,0.30114]
[1777339090211,67.53,77303.89,17.4,-0.0021,0.0,0.30345]
[1777339096254,67.53,77296.98,17.4,-0.00212,0.0,0.30537]
[1777339101289,67.53,77292.18,17.4,-0.00213,0.0,0.30671]
[1777339106324,67.53,77286.1,17.4,-0.00214,0.0,0.30842]
[1777339111359,67.53,77282.44,17.4,-0.00214,0.0,0.30869]
[1777339116394,67.53,77284.14,17.4,-0.00214,0.0,0.30821]
[1777339122436,67.53,77294.17,17.4,-0.00212,0.0,0.3054]
[1777339127471,67.53,77297.84,17.4,-0.00211,0.0,0.30438]
[1777339132506,67.53,77290.86,17.4,-0.00212,0.0,0.30633]
[1777339137541,67.53,77289.92,17.4,-0.00213,0.0,0.30659]
[1777339142576,67.53,77289.16,17.4,-0.00213,0.0,0.3068]
[1777339147611,67.53,77286.41,17.4,-0.00213,0.0,0.30757]
[1777339156674,67.53,77286.1,17.4,-0.00213,0.0,0.30766]
[1777339163723,67.53,77284.86,17.4,-0.00214,0.0,0.30801]
[1777339168758,67.53,77282.05,17.4,-0.00214,0.0,0.3088]
[1777339173793,67.53,77277.63,17.4,-0.00215,0.0,0.30929]
[1777339178828,67.53,77275.74,17.4,-0.00215,0.0,0.30982]
[1777339181848,67.53,77263.4,17.4,-0.00218,0.0,0.31332]
[1777339186884,67.53,77252.88,17.4,-0.0022,0.0,0.31634]
[1777339191919,67.53,77240.51,17.4,-0.00223,0.0,0.31991]
[1777339196954,67.53,77241.23,17.4,-0.00223,0.0,0.31971]
[1777339199975,67.53,77228.58,17.4,-0.00226,0.0,0.3234]
[1777339205011,67.53,77236.94,17.4,-0.00224,0.0,0.32095]
[1777339210045,67.53,77235.77,17.4,-0.00224,0.0,0.32129]
[1777339215081,67.53,77235.75,17.4,-0.00224,0.0,0.3213]
[1777339220116,67.53,77229.1,17.4,-0.00226,0.0,0.32325]
[1777339225150,67.53,77232.37,17.4,-0.00225,0.0,0.32229]
[1777339230186,67.53,77232.51,17.4,-0.00225,0.0,0.32225]
[1777339235221,67.53,77234.17,17.4,-0.00224,0.0,0.32098]
[1777339240258,67.53,77233.35,17.4,-0.00224,0.0,0.32122]
[1777339245294,67.53,77234.22,17.4,-0.00224,0.0,0.32096]
[1777339252342,67.53,77233.19,17.4,-0.00224,0.0,0.32126]
[1777339257377,67.53,77231.61,17.4,-0.00225,0.0,0.32173]
[1777339262412,67.53,77234.18,17.4,-0.00224,0.0,0.32098]
[1777339268460,67.53,77236.05,17.4,-0.00224,0.0,0.32043]
[1777339269465,67.53,77249.05,17.4,-0.00221,0.0,0.31667]
[1777339274500,67.53,77253.68,17.4,-0.0022,0.0,0.31534]
[1777339279535,67.53,77253.81,17.4,-0.0022,0.0,0.3153]
[1777339284570,67.53,77256.23,17.4,-0.00219,0.0,0.3146]
[1777339289604,67.53,77255.42,17.4,-0.00219,0.0,0.31484]
[1777339294640,67.53,77254.28,17.4,-0.00219,0.0,0.31439]
[1777339299675,67.53,77256.91,17.4,-0.00218,0.0,0.31364]
[1777339304711,67.53,77258.12,17.4,-0.00218,0.0,0.31329]
[1777339309746,67.53,77257.07,17.4,-0.00218,0.0,0.31359]
[1777339314781,67.53,77258.12,17.4,-0.00218,0.0,0.31329]
[1777339319816,67.53,77259.38,17.4,-0.00218,0.0,0.31293]
[1777339324852,67.53,77267.16,17.4,-0.00216,0.0,0.31072]
[1777339329887,67.53,77268.26,17.4,-0.00216,0.0,0.31041]
[1777339337942,67.53,77267.48,17.4,-0.00216,0.0,0.31063]
[1777339342978,67.53,77260.72,17.4,-0.00217,0.0,0.31255]
[1777339348015,67.53,77260.64,17.4,-0.00217,0.0,0.31258]
[1777339353050,67.53,77259.36,17.4,-0.00217,0.0,0.31217]
[1777339358085,67.53,77258.89,17.4,-0.00217,0.0,0.31231]
[1777339363120,67.53,77250.06,17.4,-0.00219,0.0,0.31483]
[1777339368155,67.53,77239.77,17.4,-0.00222,0.0,0.31779]
[1777339373190,67.53,77247.62,17.4,-0.0022,0.0,0.31553]
[1777339378226,67.53,77247.59,17.4,-0.0022,0.0,0.31554]
[1777339383260,67.53,77247.6,17.4,-0.0022,0.0,0.31554]
[1777339388295,67.53,77247.55,17.4,-0.0022,0.0,0.31555]
[1777339393330,67.53,77248.49,17.4,-0.0022,0.0,0.31528]
[1777339398364,67.53,77248.44,17.4,-0.0022,0.0,0.3153]
[1777339403400,67.53,77248.05,17.4,-0.0022,0.0,0.31541]
[1777339408435,67.53,77249.56,17.4,-0.00219,0.0,0.31497]
[1777339413470,67.53,77249.44,17.4,-0.00219,0.0,0.31424]
[1777339418505,67.53,77249.31,17.4,-0.00219,0.0,0.31427]
[1777339423541,67.53,77244.95,17.4,-0.0022,0.0,0.31553]
[1777339428576,67.53,77238.69,17.4,-0.00221,0.0,0.31733]
[1777339433611,67.53,77236.23,17.4,-0.00222,0.0,0.31804]
[1777339441667,67.53,77235.38,17.4,-0.00222,0.0,0.31829]
[1777339446702,67.53,77240.67,17.4,-0.00221,0.0,0.31676]
[1777339451736,67.53,77242.53,17.4,-0.0022,0.0,0.31622]
[1777339456772,67.53,77238.26,17.4,-0.00221,0.0,0.31745]
[1777339461806,67.53,77236.22,17.4,-0.00222,0.0,0.31804]
[1777339466842,67.53,77235.11,17.4,-0.00222,0.0,0.31836]
[1777339471877,67.53,77234.96,17.4,-0.00222,0.0,0.31763]
[1777339476912,67.53,77234.61,17.4,-0.00222,0.0,0.31773]
[1777339481947,67.53,77239.77,17.4,-0.00221,0.0,0.31624]
[1777339486982,67.53,77240.06,17.4,-0.00221,0.0,0.31616]
[1777339492017,67.53,77239.4,17.4,-0.00221,0.0,0.31635]
[1777339497052,67.53,77229.28,17.4,-0.00223,0.0,0.31928]
[1777339502087,67.53,77233.61,17.4,-0.00222,0.0,0.31802]
[1777339507121,67.53,77236.1,17.4,-0.00221,0.0,0.3173]
[1777339512157,67.53,77236.84,17.4,-0.00221,0.0,0.31709]
[1777339517191,67.53,77236.68,17.4,-0.00221,0.0,0.31713]
[1777339522227,67.53,77236.63,17.4,-0.00221,0.0,0.31715]
[1777339527261,67.53,77233.76,17.4,-0.00222,0.0,0.31798]
[1777339532297,67.53,77233.21,17.4,-0.00222,0.0,0.31736]
[1777339537332,67.53,77235.78,17.4,-0.00221,0.0,0.31662]
[1777339542367,67.53,77243.7,17.4,-0.00219,0.0,0.31434]
[1777339548409,67.53,77244.39,17.4,-0.00219,0.0,0.31414]
[1777339553444,67.53,77239.59,17.4,-0.0022,0.0,0.31552]
[1777339558478,67.53,77240.2,17.4,-0.0022,0.0,0.31534]
[1777339563514,67.53,77240.45,17.4,-0.0022,0.0,0.31527]
[1777339568549,67.53,77239.58,17.4,-0.0022,0.0,0.31552]
[1777339574591,67.53,77238.96,17.4,-0.0022,0.0,0.3157]
[1777339579626,67.53,77238.58,17.4,-0.0022,0.0,0.31581]
[1777339584661,67.53,77238.37,17.4,-0.0022,0.0,0.31587]
[1777339589695,67.53,77241.45,17.4,-0.0022,0.0,0.31498]
[1777339594732,67.53,77247.49,17.4,-0.00218,0.0,0.31249]
[1777339601781,67.53,77247.9,17.4,-0.00218,0.0,0.31237]
[1777339606815,67.53,77249.12,17.4,-0.00217,0.0,0.31202]
[1777339611851,67.53,77259.17,17.4,-0.00215,0.0,0.30917]
[1777339616887,67.53,77250.12,17.4,-0.00217,0.0,0.31174]
[1777339621922,67.53,77249.62,17.4,-0.00217,0.0,0.31188]
[1777339626957,67.53,77248.11,17.4,-0.00218,0.0,0.31231]
[1777339631992,67.53,77245.14,17.4,-0.00218,0.0,0.31316]
[1777339640048,67.53,77251.24,17.4,-0.00217,0.0,0.31142]
[1777339645084,67.53,77252.81,17.4,-0.00217,0.0,0.31097]
[1777339650119,67.53,77257.03,17.4,-0.00216,0.0,0.30978]
[1777339658177,67.53,77256.38,17.4,-0.00215,0.0,0.3092]
[1777339663212,67.53,77252.58,17.4,-0.00216,0.0,0.31027]
[1777339668247,67.53,77252.73,17.4,-0.00216,0.0,0.31023]
[1777339673282,67.53,77254.85,17.4,-0.00216,0.0,0.30963]
[1777339678317,67.53,77255.4,17.4,-0.00216,0.0,0.30947]
[1777339685366,67.53,77253.85,17.4,-0.00216,0.0,0.30991]
[1777339691408,67.53,77253.27,17.4,-0.00216,0.0,0.31008]
[1777339696443,67.53,77245.88,17.4,-0.00218,0.0,0.31218]
[1777339701478,67.53,77245.66,17.4,-0.00218,0.0,0.31224]
[1777339706512,67.53,77243.44,17.4,-0.00218,0.0,0.31287]
[1777339711548,67.53,77239.1,17.4,-0.00219,0.0,0.31334]
[1777339716583,67.53,77233.36,17.4,-0.0022,0.0,0.31499]
[1777339721618,67.53,77232.61,17.4,-0.0022,0.0,0.3152]
[1777339726653,67.53,77232.11,17.4,-0.0022,0.0,0.31535]
[1777339731688,67.53,77232.01,17.4,-0.0022,0.0,0.31538]
[1777339736726,67.53,77219.63,17.4,-0.00223,0.0,0.31896]
[1777339741761,67.53,77217.66,17.4,-0.00223,0.0,0.31953]
[1777339746797,67.53,77223.04,17.4,-0.00222,0.0,0.31797]
[1777339751832,67.53,77222.03,17.4,-0.00222,0.0,0.31826]
[1777339756867,67.53,77221.67,17.4,-0.00223,0.0,0.31836]
[1777339761902,67.53,77222.08,17.4,-0.00222,0.0,0.31824]
[1777339767944,67.53,77222.95,17.4,-0.00222,0.0,0.31799]
[1777339772979,67.53,77215.06,17.4,-0.00224,0.0,0.3195]
[1777339778013,67.53,77214.55,17.4,-0.00224,0.0,0.31965]
[1777339783049,67.53,77209.12,17.4,-0.00225,0.0,0.32124]
[1777339788084,67.53,77207.92,17.4,-0.00225,0.0,0.32159]
[1777339793119,67.53,77201.9,17.4,-0.00227,0.0,0.32335]
[1777339796141,67.53,77230.38,17.4,-0.0022,0.0,0.31507]
[1777339801176,67.53,77234.48,17.4,-0.00219,0.0,0.31389]
[1777339805204,67.53,77220.38,17.4,-0.00222,0.0,0.31796]
[1777339806646,67.53,77217.64,17.4,-0.00223,0.0,0.31875]
[1777339812253,67.53,77205.74,17.4,-0.00226,0.0,0.32223]
[1777339817288,67.53,77209.39,17.4,-0.00225,0.0,0.32116]
[1777339823330,67.53,77212.88,17.4,-0.00224,0.0,0.32014]
[1777339828365,67.53,77212.29,17.4,-0.00224,0.0,0.32031]
[1777339833400,67.53,77206.44,17.4,-0.00225,0.0,0.32123]
[1777339838435,67.53,77210.56,17.4,-0.00224,0.0,0.32003]
[1777339843470,67.53,77206.56,17.4,-0.00225,0.0,0.3212]
[1777339848504,67.53,77204.72,17.4,-0.00225,0.0,0.32174]
[1777339854547,67.53,77204.24,17.4,-0.00225,0.0,0.32188]
[1777339861596,67.53,77207.67,17.4,-0.00225,0.0,0.32087]
[1777339862603,67.53,77221.92,17.4,-0.00221,0.0,0.31673]
[1777339867638,67.53,77223.29,17.4,-0.00221,0.0,0.31634]
[1777339872673,67.53,77212.38,17.4,-0.00224,0.0,0.3195]
[1777339877708,67.53,77210.7,17.4,-0.00224,0.0,0.31999]
[1777339882743,67.53,77216.26,17.4,-0.00223,0.0,0.31837]
[1777339887778,67.53,77214.38,17.4,-0.00223,0.0,0.31892]
[1777339892813,67.53,77209.69,17.4,-0.00224,0.0,0.3195]
[1777339897847,67.53,77205.02,17.4,-0.00225,0.0,0.32086]
[1777339902883,67.53,77203.43,17.4,-0.00225,0.0,0.32133]
[1777339908925,67.53,77197.51,17.4,-0.00226,0.0,0.32306]
[1777339913961,67.53,77197.06,17.4,-0.00227,0.0,0.3232]
[1777339918995,67.53,77196.03,17.4,-0.00227,0.0,0.3235]
[1777339924031,67.53,77188.02,17.4,-0.00229,0.0,0.32587]
[1777339929066,67.53,77186.04,17.4,-0.00229,0.0,0.32645]
[1777339934101,67.53,77185.58,17.4,-0.00229,0.0,0.32659]
[1777339939136,67.53,77183.6,17.4,-0.0023,0.0,0.32718]
[1777339941157,67.53,77166.68,17.4,-0.00234,0.0,0.33224]
[1777339946193,67.53,77163.1,17.4,-0.00235,0.0,0.33333]
[1777339951228,67.53,77160.92,17.4,-0.00234,0.0,0.33318]
[1777339956264,67.53,77166.32,17.4,-0.00233,0.0,0.33155]
[1777339961299,67.53,77168.69,17.4,-0.00233,0.0,0.33083]
[1777339966334,67.53,77168.68,17.4,-0.00233,0.0,0.33084]
[1777339971371,67.53,77169.06,17.4,-0.00233,0.0,0.33072]
[1777339976407,67.53,77168.89,17.4,-0.00233,0.0,0.33077]
[1777339981442,67.53,77169.88,17.4,-0.00232,0.0,0.33048]
[1777339986477,67.53,77169.87,17.4,-0.00232,0.0,0.33048]
[1777339991512,67.53,77173.31,17.4,-0.00232,0.0,0.32945]
[1777339996547,67.53,77176.69,17.4,-0.00231,0.0,0.32844]
[1777340001582,67.53,77178.2,17.4,-0.0023,0.0,0.32799]
[1777340006617,67.53,77178.55,17.4,-0.0023,0.0,0.32788]
[1777340013665,67.53,77178.73,17.4,-0.0023,0.0,0.32703]
[1777340018701,67.53,77180.31,17.4,-0.00229,0.0,0.32656]
[1777340023736,67.53,77175.19,17.4,-0.00231,0.0,0.32808]
[1777340027768,67.53,77157.41,17.4,-0.00235,0.0,0.33343]
[1777340030786,67.53,77145.68,17.4,-0.00238,0.0,0.33699]
[1777340035821,67.53,77136.64,17.4,-0.0024,0.0,0.33976]
[1777340040856,67.53,77134.71,17.4,-0.0024,0.0,0.34036]
[1777340045891,67.53,77133.11,17.4,-0.00241,0.0,0.34085]
[1777340050926,67.53,77131.93,17.4,-0.00241,0.0,0.34122]
[1777340055960,67.53,77131.47,17.4,-0.00241,0.0,0.34136]
[1777340060997,67.53,77127.26,17.4,-0.00242,0.0,0.34266]
[1777340066032,67.53,77116.4,17.4,-0.00245,0.0,0.34604]
[1777340071067,67.53,77115.42,17.4,-0.00244,0.0,0.34552]
[1777340076102,67.53,77109.24,17.4,-0.00246,0.0,0.34745]
[1777340081137,67.53,77113.6,17.4,-0.00245,0.0,0.34608]
[1777340086172,67.53,77115.44,17.4,-0.00244,0.0,0.34551]
[1777340091208,67.53,77115.17,17.4,-0.00244,0.0,0.34559]
[1777340096243,67.53,77118.16,17.4,-0.00244,0.0,0.34466]
[1777340101280,67.53,77116.44,17.4,-0.00244,0.0,0.3452]
[1777340106316,67.53,77115.92,17.4,-0.00244,0.0,0.34536]
[1777340111351,67.53,77120.9,17.4,-0.00243,0.0,0.34381]
[1777340115380,67.53,77139.01,17.4,-0.00239,0.0,0.33822]
[1777340120416,67.53,77149.98,17.4,-0.00236,0.0,0.33487]
[1777340124444,67.53,77164.78,17.4,-0.00232,0.0,0.3304]
[1777340129479,67.53,77167.73,17.4,-0.00232,0.0,0.32951]
[1777340134516,67.53,77170.57,17.4,-0.00231,0.0,0.32786]
[1777340139551,67.53,77175.02,17.4,-0.00229,0.0,0.32654]
[1777340144586,67.53,77194.9,17.4,-0.00225,0.0,0.32067]
[1777340149621,67.53,77200.88,17.4,-0.00224,0.0,0.31893]
[1777340154656,67.53,77204.5,17.4,-0.00223,0.0,0.31788]
[1777340157677,67.53,77217.84,17.4,-0.0022,0.0,0.31403]
[1777340162713,67.53,77220.36,17.4,-0.00219,0.0,0.3133]
[1777340167747,67.53,77216.91,17.4,-0.0022,0.0,0.31429]
[1777340170768,67.53,77202.07,17.4,-0.00223,0.0,0.31858]
[1777340175803,67.53,77201.08,17.4,-0.00223,0.0,0.31887]
[1777340180838,67.53,77206.05,17.4,-0.00222,0.0,0.31743]
[1777340185872,67.53,77203.68,17.4,-0.00223,0.0,0.31811]
[1777340190908,67.53,77203.94,17.4,-0.00223,0.0,0.31804]
[1777340195944,67.53,77206.28,17.4,-0.00222,0.0,0.31658]
[1777340200979,67.53,77204.93,17.4,-0.00222,0.0,0.31697]
[1777340206014,67.53,77206.75,17.4,-0.00222,0.0,0.31644]
[1777340211049,67.53,77212.93,17.4,-0.0022,0.0,0.31466]
[1777340216084,67.53,77213.69,17.4,-0.0022,0.0,0.31444]
[1777340221118,67.53,77210.66,17.4,-0.00221,0.0,0.31531]
[1777340226153,67.53,77212.14,17.4,-0.0022,0.0,0.31489]
[1777340231189,67.53,77211.65,17.4,-0.00221,0.0,0.31503]
[1777340237231,67.53,77213.41,17.4,-0.0022,0.0,0.31452]
[1777340242266,67.53,77206.04,17.4,-0.00222,0.0,0.31665]
[1777340247309,67.53,77204.86,17.4,-0.00222,0.0,0.31699]
[1777340250330,67.53,77192.88,17.4,-0.00225,0.0,0.32048]
[1777340255365,67.53,77188.71,17.4,-0.00225,0.0,0.32091]
[1777340260400,67.53,77193.15,17.4,-0.00224,0.0,0.31961]
[1777340265435,67.53,77197.19,17.4,-0.00223,0.0,0.31843]
[1777340270470,67.53,77205.46,17.4,-0.00221,0.0,0.31604]
[1777340275505,67.53,77205.81,17.4,-0.00221,0.0,0.31594]
[1777340280539,67.53,77206.26,17.4,-0.00221,0.0,0.31581]
[1777340285576,67.53,77205.36,17.4,-0.00221,0.0,0.31607]
[1777340291617,67.53,77204.14,17.4,-0.00222,0.0,0.31642]
[1777340296653,67.53,77198.36,17.4,-0.00223,0.0,0.31809]
[1777340301688,67.53,77199.1,17.4,-0.00223,0.0,0.31788]
[1777340306723,67.53,77197.33,17.4,-0.00223,0.0,0.31839]
[1777340311758,67.53,77198.38,17.4,-0.00222,0.0,0.31731]
[1777340316793,67.53,77188.49,17.4,-0.00225,0.0,0.32019]
[1777340321828,67.53,77189.41,17.4,-0.00225,0.0,0.31992]
[1777340326863,67.53,77188.3,17.4,-0.00225,0.0,0.32024]
[1777340331898,67.53,77188.45,17.4,-0.00225,0.0,0.3202]
[1777340336933,67.53,77189.85,17.4,-0.00224,0.0,0.31979]
[1777340341968,67.53,77197.78,17.4,-0.00223,0.0,0.31748]
[1777340347002,67.53,77199.08,17.4,-0.00222,0.0,0.3171]
[1777340352037,67.53,77201.83,17.4,-0.00222,0.0,0.31631]
[1777340358080,67.53,77203.29,17.4,-0.00221,0.0,0.31588]
[1777340363115,67.53,77203.58,17.4,-0.00221,0.0,0.3158]
[1777340368150,67.53,77199.15,17.4,-0.00222,0.0,0.31708]
[1777340373185,67.53,77201.21,17.4,-0.00221,0.0,0.31571]
[1777340378220,67.53,77202.44,17.4,-0.00221,0.0,0.31535]
[1777340383255,67.53,77192.87,17.4,-0.00223,0.0,0.31812]
[1777340388290,67.53,77197.71,17.4,-0.00222,0.0,0.31672]
[1777340393325,67.53,77196.33,17.4,-0.00222,0.0,0.31712]
[1777340398360,67.53,77197.59,17.4,-0.00222,0.0,0.31675]
[1777340403395,67.53,77195.17,17.4,-0.00223,0.0,0.31745]
[1777340408430,67.53,77193.43,17.4,-0.00223,0.0,0.31796]
[1777340413465,67.53,77194.35,17.4,-0.00223,0.0,0.31769]
[1777340418502,67.53,77191.42,17.4,-0.00224,0.0,0.31854]
[1777340423535,67.53,77185.77,17.4,-0.00225,0.0,0.32019]
[1777340428570,67.53,77185.74,17.4,-0.00225,0.0,0.3202]
[1777340433605,67.53,77182.98,17.4,-0.00225,0.0,0.32022]
[1777340438640,67.53,77182.87,17.4,-0.00225,0.0,0.32025]
[1777340443674,67.53,77182.79,17.4,-0.00225,0.0,0.32028]
[1777340450724,67.53,77184.05,17.4,-0.00225,0.0,0.31991]
[1777340455759,67.53,77185.94,17.4,-0.00224,0.0,0.31936]
[1777340460867,67.53,77186.52,17.4,-0.00224,0.0,0.31919]
[1777340464823,67.53,77170.66,17.4,-0.00228,0.0,0.32384]
[1777340469857,67.53,77171.86,17.4,-0.00227,0.0,0.32349]
[1777340475900,67.53,77177.99,17.4,-0.00226,0.0,0.32168]
[1777340480935,67.53,77178.1,17.4,-0.00226,0.0,0.32165]
[1777340485970,67.53,77179.43,17.4,-0.00226,0.0,0.32126]
[1777340491005,67.53,77179.59,17.4,-0.00225,0.0,0.32042]
[1777340496039,67.53,77181.6,17.4,-0.00225,0.0,0.31984]
[1777340501075,67.53,77179.46,17.4,-0.00225,0.0,0.32046]
[1777340507117,67.53,77180.8,17.4,-0.00225,0.0,0.32007]
[1777340512152,67.53,77183.19,17.4,-0.00224,0.0,0.31937]
[1777340517187,67.53,77183.39,17.4,-0.00224,0.0,0.31931]
[1777340522222,67.53,77183.02,17.4,-0.00224,0.0,0.31942]
[1777340528268,67.53,77175.98,17.4,-0.00226,0.0,0.32148]
[1777340533304,67.53,77176.59,17.4,-0.00226,0.0,0.3213]
[1777340538339,67.53,77178.45,17.4,-0.00225,0.0,0.32076]
[1777340543374,67.53,77175.98,17.4,-0.00226,0.0,0.32148]
[1777340548409,67.53,77184.31,17.4,-0.00224,0.0,0.31904]
[1777340553444,67.53,77186.61,17.4,-0.00223,0.0,0.31759]
[1777340558479,67.53,77186.04,17.4,-0.00223,0.0,0.31775]
[1777340563513,67.53,77179.69,17.4,-0.00225,0.0,0.31961]
[1777340568549,67.53,77179.06,17.4,-0.00225,0.0,0.31979]
[1777340573584,67.53,77176.93,17.4,-0.00225,0.0,0.32041]
[1777340578619,67.53,77178.62,17.4,-0.00225,0.0,0.31992]
[1777340583654,67.53,77181.44,17.4,-0.00224,0.0,0.31909]
[1777340588692,67.53,77163.99,17.4,-0.00228,0.0,0.32422]
[1777340593727,67.53,77150.76,17.4,-0.00231,0.0,0.32816]
[1777340598766,67.53,77141.54,17.4,-0.00234,0.0,0.33093]
[1777340599773,67.53,77126.7,17.4,-0.00237,0.0,0.33543]
[1777340602794,67.53,77111.86,17.4,-0.00241,0.0,0.33998]
[1777340607829,67.53,77112.64,17.4,-0.0024,0.0,0.33974]
[1777340612864,67.53,77093.27,17.4,-0.00245,0.0,0.34492]
[1777340617899,67.53,77091.53,17.4,-0.00245,0.0,0.34547]
[1777340622934,67.53,77101.84,17.4,-0.00243,0.0,0.34225]
[1777340627969,67.53,77102.66,17.4,-0.00242,0.0,0.342]
[1777340633004,67.53,77101.52,17.4,-0.00243,0.0,0.34235]
[1777340638039,67.53,77099.34,17.4,-0.00243,0.0,0.34303]
[1777340643074,67.53,77100.35,17.4,-0.00243,0.0,0.34272]
[1777340648110,67.53,77102.94,17.4,-0.00242,0.0,0.34191]
[1777340653146,67.53,77091.84,17.4,-0.00245,0.0,0.34537]
[1777340658181,67.53,77090.38,17.4,-0.00245,0.0,0.34583]
[1777340663216,67.53,77090.59,17.4,-0.00245,0.0,0.34576]
[1777340668251,67.53,77093.57,17.4,-0.00245,0.0,0.34483]
[1777340673286,67.53,77092.75,17.4,-0.00244,0.0,0.34425]
[1777340678321,67.53,77091.37,17.4,-0.00245,0.0,0.34468]
[1777340683356,67.53,77092.28,17.4,-0.00244,0.0,0.3444]
[1777340689398,67.53,77091.94,17.4,-0.00244,0.0,0.3445]
[1777340694433,67.53,77090.31,17.4,-0.00245,0.0,0.34501]
[1777340699468,67.53,77100.18,17.4,-0.00242,0.0,0.34194]
[1777340704503,67.53,77105.46,17.4,-0.00241,0.0,0.3403]
[1777340710546,67.53,77110.92,17.4,-0.0024,0.0,0.33862]
[1777340715581,67.53,77119.95,17.4,-0.00238,0.0,0.33585]
[1777340720619,67.53,77109.25,17.4,-0.0024,0.0,0.33913]
[1777340725653,67.53,77112.0,17.4,-0.00239,0.0,0.33829]
[1777340730688,67.53,77109.17,17.4,-0.0024,0.0,0.33916]
[1777340735723,67.53,77100.27,17.4,-0.00242,0.0,0.34108]
[1777340740758,67.53,77097.73,17.4,-0.00242,0.0,0.34187]
[1777340745793,67.53,77096.9,17.4,-0.00243,0.0,0.34212]
[1777340749828,67.53,77084.69,17.4,-0.00246,0.0,0.34593]
[1777340754864,67.53,77082.35,17.4,-0.00246,0.0,0.34667]
[1777340759899,67.53,77079.84,17.4,-0.00247,0.0,0.34746]
[1777340764934,67.53,77076.85,17.4,-0.00248,0.0,0.3484]
[1777340769968,67.53,77063.3,17.4,-0.00251,0.0,0.3527]
[1777340775006,67.53,77063.77,17.4,-0.00251,0.0,0.35255]
[1777340780043,67.53,77062.66,17.4,-0.00251,0.0,0.35291]
[1777340785078,67.53,77056.58,17.4,-0.00253,0.0,0.35485]
[1777340790114,67.53,77044.81,17.4,-0.00256,0.0,0.35865]
[1777340792128,67.53,77054.36,17.4,-0.00253,0.0,0.35471]
[1777340797162,67.53,77054.96,17.4,-0.00253,0.0,0.35452]
[1777340802197,67.53,77056.19,17.4,-0.00252,0.0,0.35412]
[1777340807232,67.53,77057.21,17.4,-0.00252,0.0,0.3538]
[1777340811261,67.53,77070.88,17.4,-0.00249,0.0,0.34944]
[1777340816296,67.53,77076.72,17.4,-0.00247,0.0,0.3476]
[1777340821331,67.53,77092.67,17.4,-0.00243,0.0,0.34261]
[1777340826371,67.53,77106.07,17.4,-0.0024,0.0,0.33846]
[1777340831405,67.53,77111.29,17.4,-0.00239,0.0,0.33686]
[1777340836441,67.53,77102.93,17.4,-0.00241,0.0,0.33943]
[1777340841476,67.53,77102.31,17.4,-0.00241,0.0,0.33962]
[1777340847518,67.53,77105.11,17.4,-0.0024,0.0,0.33876]
[1777340852552,67.53,77112.92,17.4,-0.00238,0.0,0.33554]
[1777340857588,67.53,77111.02,17.4,-0.00238,0.0,0.33612]
[1777340862623,67.53,77111.74,17.4,-0.00238,0.0,0.3359]
[1777340870679,67.53,77112.94,17.4,-0.00238,0.0,0.33553]
[1777340875714,67.53,77114.47,17.4,-0.00237,0.0,0.33506]
[1777340880749,67.53,77113.88,17.4,-0.00237,0.0,0.33524]
[1777340885783,67.53,77115.51,17.4,-0.00237,0.0,0.33475]
[1777340890818,67.53,77115.58,17.4,-0.00237,0.0,0.33472]
[1777340895854,67.53,77114.21,17.4,-0.00237,0.0,0.33514]
[1777340897868,67.53,77097.58,17.4,-0.00241,0.0,0.34025]
[1777340904920,67.53,77102.11,17.4,-0.0024,0.0,0.33885]
[1777340909953,67.53,77110.19,17.4,-0.00238,0.0,0.33637]
[1777340913982,67.53,77119.99,17.4,-0.00235,0.0,0.33257]
[1777340914989,67.53,77132.08,17.4,-0.00232,0.0,0.32892]
[1777340920024,67.53,77129.77,17.4,-0.00233,0.0,0.32961]
[1777340925059,67.53,77129.55,17.4,-0.00233,0.0,0.32968]
[1777340930094,67.53,77124.25,17.4,-0.00234,0.0,0.33128]
[1777340935129,67.53,77125.22,17.4,-0.00234,0.0,0.33098]
[1777340940164,67.53,77125.28,17.4,-0.00234,0.0,0.33097]
[1777340945199,67.53,77132.28,17.4,-0.00232,0.0,0.32886]
[1777340950234,67.53,77131.78,17.4,-0.00232,0.0,0.32901]
[1777340952248,67.53,77115.05,17.4,-0.00236,0.0,0.33407]
[1777340957284,67.53,77106.96,17.4,-0.00238,0.0,0.33654]
[1777340962321,67.53,77108.46,17.4,-0.00238,0.0,0.33608]
[1777340967356,67.53,77108.36,17.4,-0.00238,0.0,0.33611]
[1777340972391,67.53,77109.14,17.4,-0.00237,0.0,0.33505]
[1777340977426,67.53,77110.74,17.4,-0.00237,0.0,0.33456]
[1777340982461,67.53,77101.59,17.4,-0.00239,0.0,0.33736]
[1777340987496,67.53,77102.77,17.4,-0.00239,0.0,0.337]
[1777340992530,67.53,77107.46,17.4,-0.00238,0.0,0.33556]
[1777340997566,67.53,77107.65,17.4,-0.00238,0.0,0.33551]
[1777341002602,67.53,77106.71,17.4,-0.00238,0.0,0.33579]
[1777341007635,67.53,77114.75,17.4,-0.00236,0.0,0.33334]
[1777341012672,67.53,77118.74,17.4,-0.00235,0.0,0.33213]
[1777341017707,67.53,77111.35,17.4,-0.00237,0.0,0.33438]
[1777341022742,67.53,77111.24,17.4,-0.00237,0.0,0.33441]
[1777341027777,67.53,77100.62,17.4,-0.00239,0.0,0.33766]
[1777341030803,67.53,77082.48,17.4,-0.00244,0.0,0.34328]
[1777341035542,67.53,77094.93,17.4,-0.0024,0.0,0.33859]
[1777341040889,67.53,77098.62,17.4,-0.00239,0.0,0.33745]
[1777341045924,67.53,77092.81,17.4,-0.00241,0.0,0.33924]
[1777341050959,67.53,77088.21,17.4,-0.00242,0.0,0.34066]
[1777341055997,67.53,77093.0,17.4,-0.00241,0.0,0.33918]
[1777341061033,67.53,77096.01,17.4,-0.0024,0.0,0.33825]
[1777341066068,67.53,77095.82,17.4,-0.0024,0.0,0.33831]
[1777341071103,67.53,77094.48,17.4,-0.0024,0.0,0.33872]
[1777341076138,67.53,77097.87,17.4,-0.0024,0.0,0.33768]
[1777341081173,67.53,77099.94,17.4,-0.00239,0.0,0.33704]
[1777341086208,67.53,77104.56,17.4,-0.00238,0.0,0.33563]
[1777341091243,67.53,77103.29,17.4,-0.00238,0.0,0.3352]
[1777341096278,67.53,77103.4,17.4,-0.00238,0.0,0.33516]
[1777341101312,67.53,77103.53,17.4,-0.00238,0.0,0.33512]
[1777341106348,67.53,77103.52,17.4,-0.00238,0.0,0.33513]
[1777341111382,67.53,77104.03,17.4,-0.00237,0.0,0.33497]
[1777341116418,67.53,77103.66,17.4,-0.00238,0.0,0.33508]
[1777341121453,67.53,77105.31,17.4,-0.00237,0.0,0.33458]
[1777341126488,67.53,77105.34,17.4,-0.00237,0.0,0.33457]
[1777341131523,67.53,77101.25,17.4,-0.00238,0.0,0.33582]
[1777341136558,67.53,77102.62,17.4,-0.00238,0.0,0.3354]
[1777341141593,67.53,77099.87,17.4,-0.00238,0.0,0.33624]
[1777341146629,67.53,77096.8,17.4,-0.00239,0.0,0.33718]
[1777341151663,67.53,77094.89,17.4,-0.00239,0.0,0.33695]
[1777341156699,67.53,77093.91,17.4,-0.00239,0.0,0.33725]
[1777341161734,67.53,77089.73,17.4,-0.0024,0.0,0.33853]
[1777341166769,67.53,77089.64,17.4,-0.0024,0.0,0.33856]
[1777341171804,67.53,77098.72,17.4,-0.00238,0.0,0.33577]
[1777341176839,67.53,77098.04,17.4,-0.00238,0.0,0.33598]
[1777341181874,67.53,77096.47,17.4,-0.00239,0.0,0.33646]
[1777341186909,67.53,77098.35,17.4,-0.00238,0.0,0.33588]
[1777341191948,67.53,77092.19,17.4,-0.0024,0.0,0.33778]
[1777341195976,67.53,77080.21,17.4,-0.00243,0.0,0.34148]
[1777341201019,67.53,77081.13,17.4,-0.00242,0.0,0.34119]
[1777341206054,67.53,77083.72,17.4,-0.00242,0.0,0.34039]
[1777341213103,67.53,77084.03,17.4,-0.00241,0.0,0.33946]
[1777341218146,67.53,77088.88,17.4,-0.0024,0.0,0.33797]
[1777341223181,67.53,77094.57,17.4,-0.00239,0.0,0.33622]
[1777341228216,67.53,77091.74,17.4,-0.00239,0.0,0.33709]
[1777341233250,67.53,77092.49,17.4,-0.00239,0.0,0.33686]
[1777341238286,67.53,77091.88,17.4,-0.00239,0.0,0.33704]
[1777341243321,67.53,77089.52,17.4,-0.0024,0.0,0.33777]
[1777341248356,67.53,77091.81,17.4,-0.00239,0.0,0.33707]
[1777341253391,67.53,77091.13,17.4,-0.00239,0.0,0.33727]
[1777341258426,67.53,77090.69,17.4,-0.0024,0.0,0.33741]
[1777341263461,67.53,77090.64,17.4,-0.0024,0.0,0.33743]
[1777341268496,67.53,77098.72,17.4,-0.00238,0.0,0.33495]
[1777341273531,67.53,77099.89,17.4,-0.00237,0.0,0.33377]
[1777341278566,67.53,77100.42,17.4,-0.00237,0.0,0.33361]
[1777341283601,67.53,77103.98,17.4,-0.00236,0.0,0.33253]
[1777341289643,67.53,77103.27,17.4,-0.00236,0.0,0.33274]
[1777341294678,67.53,77103.86,17.4,-0.00236,0.0,0.33256]
[1777341296692,67.53,77119.26,17.4,-0.00232,0.0,0.32792]
[1777341301727,67.53,77113.86,17.4,-0.00233,0.0,0.32954]
[1777341304748,67.53,77100.82,17.4,-0.00237,0.0,0.33349]
[1777341307769,67.53,77089.06,17.4,-0.00239,0.0,0.33709]
[1777341310789,67.53,77102.86,17.4,-0.00236,0.0,0.33287]
[1777341315825,67.53,77105.82,17.4,-0.00235,0.0,0.33197]
[1777341320859,67.53,77114.35,17.4,-0.00233,0.0,0.32939]
[1777341325895,67.53,77115.14,17.4,-0.00233,0.0,0.32915]
[1777341330929,67.53,77113.19,17.4,-0.00234,0.0,0.32974]
[1777341337979,67.53,77113.38,17.4,-0.00233,0.0,0.32887]
[1777341343014,67.53,77111.35,17.4,-0.00233,0.0,0.32948]
[1777341348049,67.53,77110.59,17.4,-0.00234,0.0,0.32971]
[1777341353084,67.53,77110.95,17.4,-0.00234,0.0,0.3296]
[1777341358118,67.53,77112.76,17.4,-0.00233,0.0,0.32906]
[1777341363154,67.53,77112.11,17.4,-0.00233,0.0,0.32925]
[1777341368189,67.53,77114.01,17.4,-0.00233,0.0,0.32868]
[1777341373224,67.53,77119.02,17.4,-0.00232,0.0,0.32718]
[1777341378258,67.53,77118.51,17.4,-0.00232,0.0,0.32733]
[1777341383295,67.53,77119.14,17.4,-0.00232,0.0,0.32714]
[1777341388330,67.53,77120.85,17.4,-0.00231,0.0,0.32663]
[1777341393365,67.53,77120.62,17.4,-0.00231,0.0,0.32589]
[1777341398400,67.53,77122.1,17.4,-0.0023,0.0,0.32545]
[1777341403435,67.53,77122.35,17.4,-0.0023,0.0,0.32538]
[1777341408469,67.53,77122.93,17.4,-0.0023,0.0,0.32521]
[1777341413505,67.53,77121.65,17.4,-0.0023,0.0,0.32559]
[1777341418540,67.53,77121.68,17.4,-0.0023,0.0,0.32558]
[1777341423574,67.53,77119.5,17.4,-0.00231,0.0,0.32623]
[1777341428610,67.53,77121.56,17.4,-0.0023,0.0,0.32561]
[1777341433645,67.53,77119.45,17.4,-0.00231,0.0,0.32624]
[1777341438679,67.53,77115.25,17.4,-0.00232,0.0,0.3275]
[1777341443715,67.53,77108.68,17.4,-0.00233,0.0,0.32948]
[1777341448750,67.53,77107.53,17.4,-0.00234,0.0,0.32982]
[1777341453785,67.53,77101.63,17.4,-0.00235,0.0,0.33079]
[1777341458820,67.53,77098.7,17.4,-0.00235,0.0,0.33168]
[1777341463854,67.53,77099.98,17.4,-0.00235,0.0,0.33129]
[1777341468889,67.53,77098.12,17.4,-0.00235,0.0,0.33185]
[1777341471348,67.53,77093.33,17.4,-0.00237,0.0,0.33331]
[1777341471911,67.53,77093.76,17.4,-0.00237,0.0,0.33318]
[1777341476946,67.53,77093.59,17.4,-0.00237,0.0,0.33323]
[1777341481981,67.53,77092.18,17.4,-0.00237,0.0,0.33366]
[1777341487016,67.53,77077.73,17.4,-0.0024,0.0,0.33809]
[1777341492052,67.53,77078.33,17.4,-0.0024,0.0,0.33791]
[1777341497086,67.53,77080.75,17.4,-0.0024,0.0,0.33716]
[1777341502122,67.53,77083.09,17.4,-0.00239,0.0,0.33644]
[1777341507157,67.53,77082.36,17.4,-0.00239,0.0,0.33667]
[1777341512192,67.53,77091.1,17.4,-0.00237,0.0,0.33317]
[1777341517227,67.53,77093.08,17.4,-0.00236,0.0,0.33257]
[1777341522262,67.53,77100.13,17.4,-0.00234,0.0,0.33043]
[1777341527297,67.53,77099.52,17.4,-0.00235,0.0,0.33061]
[1777341533338,67.53,77097.9,17.4,-0.00235,0.0,0.3311]
[1777341538375,67.53,77097.63,17.4,-0.00235,0.0,0.33119]
[1777341543409,67.53,77098.17,17.4,-0.00235,0.0,0.33102]
[1777341548445,67.53,77097.07,17.4,-0.00235,0.0,0.33135]
[1777341553479,67.53,77095.71,17.4,-0.00235,0.0,0.33177]
[1777341558514,67.53,77090.31,17.4,-0.00237,0.0,0.33341]
[1777341563552,67.53,77087.89,17.4,-0.00237,0.0,0.33415]
[1777341568587,67.53,77086.84,17.4,-0.00238,0.0,0.33447]
[1777341573622,67.53,77087.27,17.4,-0.00237,0.0,0.33351]
[1777341578657,67.53,77081.83,17.4,-0.00238,0.0,0.33518]
[1777341583693,67.53,77081.26,17.4,-0.00238,0.0,0.33535]
[1777341588728,67.53,77081.23,17.4,-0.00238,0.0,0.33536]
[1777341593763,67.53,77081.43,17.4,-0.00238,0.0,0.3353]
[1777341598798,67.53,77088.38,17.4,-0.00237,0.0,0.33318]
[1777341601825,67.53,77104.5,17.4,-0.00233,0.0,0.3283]
[1777341606861,67.53,77102.59,17.4,-0.00233,0.0,0.32887]
[1777341611896,67.53,77092.17,17.4,-0.00236,0.0,0.33202]
[1777341616931,67.53,77089.67,17.4,-0.00236,0.0,0.33278]
[1777341621966,67.53,77078.14,17.4,-0.00239,0.0,0.33631]
[1777341627001,67.53,77079.93,17.4,-0.00239,0.0,0.33576]
[1777341632036,67.53,77080.81,17.4,-0.00238,0.0,0.33466]
[1777341638078,67.53,77080.94,17.4,-0.00238,0.0,0.33463]
[1777341643112,67.53,77081.1,17.4,-0.00238,0.0,0.33458]
[1777341648148,67.53,77082.86,17.4,-0.00237,0.0,0.33404]
[1777341653182,67.53,77085.98,17.4,-0.00237,0.0,0.33309]
[1777341658218,67.53,77085.95,17.4,-0.00237,0.0,0.3331]
[1777341663253,67.53,77085.46,17.4,-0.00237,0.0,0.33325]
[1777341668288,67.53,77093.24,17.4,-0.00235,0.0,0.33088]
[1777341673323,67.53,77091.48,17.4,-0.00235,0.0,0.33142]
[1777341678358,67.53,77094.67,17.4,-0.00235,0.0,0.33045]
[1777341683392,67.53,77090.71,17.4,-0.00236,0.0,0.33165]
[1777341688428,67.53,77094.87,17.4,-0.00235,0.0,0.33039]
[1777341693463,67.53,77104.85,17.4,-0.00232,0.0,0.32657]
[1777341698497,67.53,77100.75,17.4,-0.00233,0.0,0.3278]
[1777341703533,67.53,77094.48,17.4,-0.00234,0.0,0.32969]
[1777341708568,67.53,77087.44,17.4,-0.00236,0.0,0.33182]
[1777341714610,67.53,77086.09,17.4,-0.00236,0.0,0.33223]
[1777341719645,67.53,77081.95,17.4,-0.00237,0.0,0.33349]
[1777341724680,67.53,77082.77,17.4,-0.00237,0.0,0.33324]
[1777341729722,67.53,77071.59,17.4,-0.0024,0.0,0.33667]
[1777341734757,67.53,77062.71,17.4,-0.00242,0.0,0.33941]
[1777341740801,67.53,77063.31,17.4,-0.00242,0.0,0.33922]
[1777341745836,67.53,77049.63,17.4,-0.00245,0.0,0.34348]
[1777341750870,67.53,77048.77,17.4,-0.00245,0.0,0.34375]
[1777341755905,67.53,77048.47,17.4,-0.00245,0.0,0.343]
[1777341760941,67.53,77061.68,17.4,-0.00241,0.0,0.33889]
[1777341764968,67.53,77078.53,17.4,-0.00237,0.0,0.33371]
[1777341766983,67.53,77091.88,17.4,-0.00234,0.0,0.32966]
[1777341772018,67.53,77102.94,17.4,-0.00231,0.0,0.32634]
[1777341777053,67.53,77102.86,17.4,-0.00231,0.0,0.32636]
[1777341782088,67.53,77104.62,17.4,-0.00231,0.0,0.32583]
[1777341787122,67.53,77103.74,17.4,-0.00231,0.0,0.3261]
[1777341792163,67.53,77115.17,17.4,-0.00229,0.0,0.32269]
[1777341796191,67.53,77127.61,17.4,-0.00226,0.0,0.31903]
[1777341801226,67.53,77137.88,17.4,-0.00223,0.0,0.31603]
[1777341806262,67.53,77139.88,17.4,-0.00223,0.0,0.31544]
[1777341811297,67.53,77138.19,17.4,-0.00223,0.0,0.31515]
[1777341816332,67.53,77137.68,17.4,-0.00223,0.0,0.3153]
[1777341821367,67.53,77140.57,17.4,-0.00222,0.0,0.31446]
[1777341826402,67.53,77139.99,17.4,-0.00222,0.0,0.31463]
[1777341831437,67.53,77140.95,17.4,-0.00222,0.0,0.31435]
[1777341836473,67.53,77147.4,17.4,-0.00221,0.0,0.31248]
[1777341841508,67.53,77154.78,17.4,-0.00219,0.0,0.31036]
[1777341846544,67.53,77164.92,17.4,-0.00217,0.0,0.30747]
[1777341848326,67.53,77177.49,17.4,-0.00214,0.0,0.30392]
[1777341850571,67.53,77191.59,17.4,-0.00211,0.0,0.29998]
[1777341853594,67.53,77214.16,17.4,-0.00206,0.0,0.29377]
[1777341858629,67.53,77209.58,17.4,-0.00207,0.0,0.29502]
[1777341863664,67.53,77207.85,17.4,-0.00207,0.0,0.29549]
[1777341868699,67.53,77206.45,17.4,-0.00208,0.0,0.29588]
[1777341873733,67.53,77198.28,17.4,-0.00209,0.0,0.29737]
[1777341877762,67.53,77183.91,17.4,-0.00212,0.0,0.30136]
[1777341882797,67.53,77178.99,17.4,-0.00213,0.0,0.30274]
[1777341887832,67.53,77191.07,17.4,-0.0021,0.0,0.29937]
[1777341892867,67.53,77191.38,17.4,-0.0021,0.0,0.29928]
[1777341897902,67.53,77193.07,17.4,-0.0021,0.0,0.29881]
[1777341902939,67.53,77189.81,17.4,-0.00211,0.0,0.29972]
[1777341907974,67.53,77175.5,17.4,-0.00214,0.0,0.30372]
[1777341913009,67.53,77177.81,17.4,-0.00213,0.0,0.30307]
[1777341918044,67.53,77175.59,17.4,-0.00214,0.0,0.30369]
[1777341923082,67.53,77183.1,17.4,-0.00212,0.0,0.30159]
[1777341927110,67.53,77197.07,17.4,-0.00209,0.0,0.29771]
[1777341932144,67.53,77200.18,17.4,-0.00208,0.0,0.2961]
[1777341937180,67.53,77201.66,17.4,-0.00208,0.0,0.29569]
[1777341942214,67.53,77200.68,17.4,-0.00208,0.0,0.29596]
[1777341947250,67.53,77196.88,17.4,-0.00209,0.0,0.29701]
[1777341952286,67.53,77188.23,17.4,-0.0021,0.0,0.2994]
[1777341957321,67.53,77178.96,17.4,-0.00212,0.0,0.30198]
[1777341962356,67.53,77167.18,17.4,-0.00215,0.0,0.30529]
[1777341967391,67.53,77160.11,17.4,-0.00217,0.0,0.30729]
[1777341972426,67.53,77155.88,17.4,-0.00218,0.0,0.3085]
[1777341977461,67.53,77151.09,17.4,-0.00219,0.0,0.30986]
[1777341982496,67.53,77145.21,17.4,-0.0022,0.0,0.31155]
[1777341987531,67.53,77144.51,17.4,-0.0022,0.0,0.31175]
[1777341992566,67.53,77145.05,17.4,-0.00219,0.0,0.31082]
[1777341997601,67.53,77144.28,17.4,-0.0022,0.0,0.31104]
[1777342002636,67.53,77150.09,17.4,-0.00218,0.0,0.30937]
[1777342007671,67.53,77148.86,17.4,-0.00219,0.0,0.30972]
[1777342012706,67.53,77151.96,17.4,-0.00218,0.0,0.30884]
[1777342017741,67.53,77155.56,17.4,-0.00217,0.0,0.30781]
[1777342022776,67.53,77148.86,17.4,-0.00219,0.0,0.30972]
[1777342027811,67.53,77154.39,17.4,-0.00217,0.0,0.30815]
[1777342032845,67.53,77153.73,17.4,-0.00218,0.0,0.30833]
[1777342035866,67.53,77139.85,17.4,-0.00221,0.0,0.31231]
[1777342038889,67.53,77126.58,17.4,-0.00224,0.0,0.31616]
[1777342043923,67.53,77126.78,17.4,-0.00224,0.0,0.3161]
[1777342048958,67.53,77128.31,17.4,-0.00223,0.0,0.31565]
[1777342053993,67.53,77126.28,17.4,-0.00223,0.0,0.31545]
[1777342059029,67.53,77128.01,17.4,-0.00223,0.0,0.31495]
[1777342064064,67.53,77126.68,17.4,-0.00223,0.0,0.31534]
[1777342069099,67.53,77124.66,17.4,-0.00224,0.0,0.31592]
[1777342074134,67.53,77124.67,17.4,-0.00224,0.0,0.31592]
[1777342079169,67.53,77131.65,17.4,-0.00222,0.0,0.31389]
[1777342084204,67.53,77130.83,17.4,-0.00222,0.0,0.31413]
[1777342089238,67.53,77133.32,17.4,-0.00222,0.0,0.31341]
[1777342094274,67.53,77132.08,17.4,-0.00222,0.0,0.31377]
[1777342099308,67.53,77134.81,17.4,-0.00221,0.0,0.31298]
[1777342104344,67.53,77135.15,17.4,-0.00221,0.0,0.31288]
[1777342109379,67.53,77127.14,17.4,-0.00223,0.0,0.3152]
[1777342114414,67.53,77124.94,17.4,-0.00223,0.0,0.31505]
[1777342119449,67.53,77124.53,17.4,-0.00223,0.0,0.31517]
[1777342124483,67.53,77125.03,17.4,-0.00223,0.0,0.31503]
[1777342129519,67.53,77127.01,17.4,-0.00223,0.0,0.31445]
[1777342134554,67.53,77122.97,17.4,-0.00223,0.0,0.31563]
[1777342139588,67.53,77123.27,17.4,-0.00223,0.0,0.31554]
[1777342144624,67.53,77122.75,17.4,-0.00223,0.0,0.31569]
[1777342149659,67.53,77122.93,17.4,-0.00223,0.0,0.31564]
[1777342154696,67.53,77123.21,17.4,-0.00223,0.0,0.31556]
[1777342160738,67.53,77123.83,17.4,-0.00223,0.0,0.31538]
[1777342165773,67.53,77124.81,17.4,-0.00223,0.0,0.31509]
[1777342170809,67.53,77118.09,17.4,-0.00225,0.0,0.31705]
[1777342175844,67.53,77117.71,17.4,-0.00224,0.0,0.31637]
[1777342180878,67.53,77116.11,17.4,-0.00224,0.0,0.31683]
[1777342185914,67.53,77110.42,17.4,-0.00226,0.0,0.3185]
[1777342190949,67.53,77111.46,17.4,-0.00226,0.0,0.3182]
[1777342195983,67.53,77115.81,17.4,-0.00225,0.0,0.31692]
[1777342201028,67.53,77119.81,17.4,-0.00224,0.0,0.31576]
[1777342206063,67.53,77122.54,17.4,-0.00223,0.0,0.31496]
[1777342208815,67.53,77122.55,17.4,-0.00223,0.0,0.31496]
[1777342217140,67.53,77132.63,17.4,-0.00221,0.0,0.31204]
[1777342222175,67.53,77131.32,17.4,-0.00221,0.0,0.31242]
[1777342225853,67.53,77131.84,17.4,-0.00221,0.0,0.31227]
[1777342231238,67.53,77134.13,17.4,-0.0022,0.0,0.31083]
[1777342236273,67.53,77140.64,17.4,-0.00218,0.0,0.30896]
[1777342241307,67.53,77137.74,17.4,-0.00219,0.0,0.30979]
[1777342247351,67.53,77138.16,17.4,-0.00219,0.0,0.30967]
[1777342252386,67.53,77140.87,17.4,-0.00218,0.0,0.3089]
[1777342257421,67.53,77141.08,17.4,-0.00218,0.0,0.30884]
[1777342262456,67.53,77141.57,17.4,-0.00218,0.0,0.3087]
[1777342267491,67.53,77140.06,17.4,-0.00218,0.0,0.30913]
[1777342272526,67.53,77139.23,17.4,-0.00219,0.0,0.30936]
[1777342277561,67.53,77140.48,17.4,-0.00218,0.0,0.30901]
[1777342282596,67.53,77142.16,17.4,-0.00218,0.0,0.30853]
[1777342287644,67.53,77136.69,17.4,-0.00219,0.0,0.31009]
[1777342293673,67.53,77137.07,17.4,-0.00219,0.0,0.3092]
[1777342298708,67.53,77131.6,17.4,-0.0022,0.0,0.31077]
[1777342303743,67.53,77130.89,17.4,-0.0022,0.0,0.31098]
[1777342308778,67.53,77130.85,17.4,-0.0022,0.0,0.31099]
[1777342313813,67.53,77132.36,17.4,-0.0022,0.0,0.31055]
[1777342318848,67.53,77136.62,17.4,-0.00219,0.0,0.30933]
[1777342323882,67.53,77136.83,17.4,-0.00219,0.0,0.30927]
[1777342328918,67.53,77138.11,17.4,-0.00218,0.0,0.30891]
[1777342333952,67.53,77145.56,17.4,-0.00217,0.0,0.30678]
[1777342338988,67.53,77152.04,17.4,-0.00215,0.0,0.30495]
[1777342345030,67.53,77153.31,17.4,-0.00215,0.0,0.30459]
[1777342350065,67.53,77148.07,17.4,-0.00216,0.0,0.30607]
[1777342355100,67.53,77137.01,17.4,-0.00218,0.0,0.30844]
[1777342360135,67.53,77133.32,17.4,-0.00219,0.0,0.3095]
[1777342365171,67.53,77134.15,17.4,-0.00219,0.0,0.30926]
[1777342370206,67.53,77129.19,17.4,-0.0022,0.0,0.31068]
[1777342375241,67.53,77123.05,17.4,-0.00221,0.0,0.31245]
[1777342380276,67.53,77113.64,17.4,-0.00223,0.0,0.31518]
[1777342385311,67.53,77121.55,17.4,-0.00222,0.0,0.31288]
[1777342390346,67.53,77130.4,17.4,-0.0022,0.0,0.31033]
[1777342395381,67.53,77131.11,17.4,-0.00219,0.0,0.31013]
[1777342400416,67.53,77134.4,17.4,-0.00219,0.0,0.30919]
[1777342405865,67.53,77130.68,17.4,-0.00219,0.0,0.31025]
[1777342411493,67.53,77131.39,17.4,-0.00219,0.0,0.30927]
[1777342416528,67.53,77134.46,17.4,-0.00218,0.0,0.30839]
[1777342423576,67.53,77134.81,17.4,-0.00218,0.0,0.30829]
[1777342428612,67.53,77134.53,17.4,-0.00218,0.0,0.30837]
[1777342433648,67.53,77134.56,17.4,-0.00218,0.0,0.30836]
[1777342438683,67.53,77134.56,17.4,-0.00218,0.0,0.30836]
[1777342444725,67.53,77134.33,17.4,-0.00218,0.0,0.30843]
[1777342449759,67.53,77147.95,17.4,-0.00215,0.0,0.30456]
[1777342454795,67.53,77153.39,17.4,-0.00214,0.0,0.30303]
[1777342459829,67.53,77153.67,17.4,-0.00214,0.0,0.30295]
[1777342464865,67.53,77154.23,17.4,-0.00214,0.0,0.30279]
[1777342469900,67.53,77156.52,17.4,-0.00213,0.0,0.30215]
[1777342474936,67.53,77156.51,17.4,-0.00213,0.0,0.30139]
[1777342478187,67.53,77156.75,17.4,-0.00213,0.0,0.30132]
[1777342483998,67.53,77155.29,17.4,-0.00213,0.0,0.30173]
[1777342489034,67.53,77155.57,17.4,-0.00213,0.0,0.30165]
[1777342489804,67.53,77155.57,17.4,-0.00213,0.0,0.30165]
[1777342495076,67.53,77153.4,17.4,-0.00213,0.0,0.30226]
[1777342500111,67.53,77153.41,17.4,-0.00213,0.0,0.30226]
[1777342507160,67.53,77149.34,17.4,-0.00214,0.0,0.3034]
[1777342512195,67.53,77145.46,17.4,-0.00215,0.0,0.30449]
[1777342517230,67.53,77145.42,17.4,-0.00215,0.0,0.30451]
[1777342522266,67.53,77140.18,17.4,-0.00216,0.0,0.30599]
[1777342527301,67.53,77139.83,17.4,-0.00216,0.0,0.30609]
[1777342532335,67.53,77139.29,17.4,-0.00216,0.0,0.30547]
[1777342537371,67.53,77135.99,17.4,-0.00217,0.0,0.3064]
[1777342542406,67.53,77137.29,17.4,-0.00216,0.0,0.30603]
[1777342547441,67.53,77135.59,17.4,-0.00217,0.0,0.30652]
[1777342552475,67.53,77135.5,17.4,-0.00217,0.0,0.30654]
[1777342557511,67.53,77135.1,17.4,-0.00217,0.0,0.30666]
[1777342562545,67.53,77134.19,17.4,-0.00217,0.0,0.30691]
[1777342567580,67.53,77134.98,17.4,-0.00217,0.0,0.30669]
[1777342572616,67.53,77135.77,17.4,-0.00217,0.0,0.30647]
[1777342577650,67.53,77124.61,17.4,-0.00219,0.0,0.30965]
[1777342582686,67.53,77125.63,17.4,-0.00219,0.0,0.30936]
[1777342587721,67.53,77125.61,17.4,-0.00219,0.0,0.30936]
[1777342592756,67.53,77125.26,17.4,-0.00219,0.0,0.30868]
[1777342597791,67.53,77120.08,17.4,-0.0022,0.0,0.31017]
[1777342602826,67.53,77107.16,17.4,-0.00223,0.0,0.3139]
[1777342607861,67.53,77108.21,17.4,-0.00222,0.0,0.31359]
[1777342612896,67.53,77106.45,17.4,-0.00223,0.0,0.31411]
[1777342617931,67.53,77105.59,17.4,-0.00223,0.0,0.31436]
[1777342622969,67.53,77113.59,17.4,-0.00221,0.0,0.31204]
[1777342628001,67.53,77116.14,17.4,-0.00221,0.0,0.3113]
[1777342634043,67.53,77127.52,17.4,-0.00218,0.0,0.30804]
[1777342639078,67.53,77127.62,17.4,-0.00218,0.0,0.30801]
[1777342644113,67.53,77122.8,17.4,-0.00219,0.0,0.30939]
[1777342649150,67.53,77130.13,17.4,-0.00217,0.0,0.30729]
[1777342654184,67.53,77130.05,17.4,-0.00217,0.0,0.30654]
[1777342659220,67.53,77128.68,17.4,-0.00217,0.0,0.30693]
[1777342663248,67.53,77143.18,17.4,-0.00214,0.0,0.30283]
[1777342668283,67.53,77150.43,17.4,-0.00212,0.0,0.30079]
[1777342673318,67.53,77144.75,17.4,-0.00214,0.0,0.30239]
[1777342678353,67.53,77145.36,17.4,-0.00214,0.0,0.30221]
[1777342683388,67.53,77149.52,17.4,-0.00213,0.0,0.30105]
[1777342688423,67.53,77148.41,17.4,-0.00213,0.0,0.30136]
[1777342693458,67.53,77150.72,17.4,-0.00212,0.0,0.30071]
[1777342698493,67.53,77150.16,17.4,-0.00212,0.0,0.30087]
[1777342703527,67.53,77150.53,17.4,-0.00212,0.0,0.30077]
[1777342709570,67.53,77149.58,17.4,-0.00213,0.0,0.30103]
[1777342714606,67.53,77158.49,17.4,-0.0021,0.0,0.29779]
[1777342719641,67.53,77158.86,17.4,-0.0021,0.0,0.29769]
[1777342724676,67.53,77156.17,17.4,-0.00211,0.0,0.29843]
[1777342729710,67.53,77159.58,17.4,-0.0021,0.0,0.29749]
[1777342734746,67.53,77171.09,17.4,-0.00207,0.0,0.29431]
[1777342739781,67.53,77174.47,17.4,-0.00207,0.0,0.29339]
[1777342742802,67.53,77190.64,17.4,-0.00203,0.0,0.28899]
[1777342745825,67.53,77204.57,17.4,-0.002,0.0,0.28526]
[1777342750858,67.53,77208.23,17.4,-0.00199,0.0,0.28428]
[1777342755893,67.53,77209.19,17.4,-0.00199,0.0,0.28403]
[1777342760928,67.53,77210.37,17.4,-0.00199,0.0,0.28371]
[1777342766970,67.53,77209.42,17.4,-0.00199,0.0,0.28396]
[1777342772010,67.53,77211.62,17.4,-0.00198,0.0,0.28265]
[1777342777045,67.53,77214.5,17.4,-0.00198,0.0,0.28189]
[1777342782080,67.53,77215.7,17.4,-0.00197,0.0,0.28157]
[1777342787114,67.53,77222.03,17.4,-0.00196,0.0,0.27991]
[1777342792152,67.53,77214.53,17.4,-0.00198,0.0,0.28188]
[1777342797184,67.53,77200.55,17.4,-0.00201,0.0,0.28559]
[1777342802220,67.53,77197.36,17.4,-0.00201,0.0,0.28645]
[1777342807257,67.53,77183.81,17.4,-0.00204,0.0,0.2901]
[1777342812291,67.53,77183.25,17.4,-0.00204,0.0,0.29025]
[1777342817327,67.53,77187.33,17.4,-0.00203,0.0,0.28915]
[1777342822362,67.53,77186.6,17.4,-0.00204,0.0,0.28934]
[1777342827397,67.53,77177.21,17.4,-0.00206,0.0,0.29189]
[1777342832432,67.53,77170.75,17.4,-0.00206,0.0,0.2929]
[1777342837467,67.53,77171.81,17.4,-0.00206,0.0,0.29261]
[1777342843509,67.53,77174.09,17.4,-0.00206,0.0,0.29199]
[1777342848544,67.53,77174.81,17.4,-0.00206,0.0,0.2918]
[1777342853578,67.53,77176.16,17.4,-0.00205,0.0,0.29143]
[1777342858614,67.53,77175.85,17.4,-0.00205,0.0,0.29151]
[1777342863649,67.53,77187.96,17.4,-0.00203,0.0,0.28823]
[1777342868684,67.53,77198.95,17.4,-0.002,0.0,0.28529]
[1777342873719,67.53,77199.22,17.4,-0.002,0.0,0.28521]
[1777342878754,67.53,77197.48,17.4,-0.00201,0.0,0.28568]
[1777342884796,67.53,77202.25,17.4,-0.002,0.0,0.28441]
[1777342889830,67.53,77212.69,17.4,-0.00198,0.0,0.28164]
[1777342894866,67.53,77210.37,17.4,-0.00198,0.0,0.28152]
[1777342899900,67.53,77212.33,17.4,-0.00197,0.0,0.28101]
[1777342904936,67.53,77203.99,17.4,-0.00199,0.0,0.28321]
[1777342909971,67.53,77203.54,17.4,-0.00199,0.0,0.28333]
[1777342915009,67.53,77203.28,17.4,-0.00199,0.0,0.2834]
[1777342923061,67.53,77202.75,17.4,-0.00199,0.0,0.28354]
[1777342928098,67.53,77201.51,17.4,-0.00199,0.0,0.28387]
[1777342933133,67.53,77201.24,17.4,-0.00199,0.0,0.28394]
[1777342938169,67.53,77202.77,17.4,-0.00199,0.0,0.28354]
[1777342944210,67.53,77202.85,17.4,-0.00199,0.0,0.28351]
[1777342949245,67.53,77204.7,17.4,-0.00199,0.0,0.28302]
[1777342954280,67.53,77212.16,17.4,-0.00197,0.0,0.28033]
[1777342959316,67.53,77208.23,17.4,-0.00197,0.0,0.28136]
[1777342964351,67.53,77207.28,17.4,-0.00198,0.0,0.28161]
[1777342969387,67.53,77206.99,17.4,-0.00198,0.0,0.28169]
[1777342974422,67.53,77207.14,17.4,-0.00198,0.0,0.28165]
[1777342979457,67.53,77208.25,17.4,-0.00197,0.0,0.28136]
[1777342985499,67.53,77209.46,17.4,-0.00197,0.0,0.28104]
[1777342990534,67.53,77207.01,17.4,-0.00198,0.0,0.28168]
[1777342995569,67.53,77209.42,17.4,-0.00197,0.0,0.28105]
[1777343000604,67.53,77209.53,17.4,-0.00197,0.0,0.28102]
[1777343005641,67.53,77206.3,17.4,-0.00198,0.0,0.28187]
[1777343010678,67.53,77206.99,17.4,-0.00198,0.0,0.28169]
[1777343015713,67.53,77207.03,17.4,-0.00197,0.0,0.28095]
[1777343020748,67.53,77204.01,17.4,-0.00198,0.0,0.28175]
[1777343026790,67.53,77204.37,17.4,-0.00198,0.0,0.28165]
[1777343032833,67.53,77203.31,17.4,-0.00198,0.0,0.28193]
[1777343037868,67.53,77204.01,17.4,-0.00198,0.0,0.28175]
[1777343042903,67.53,77204.34,17.4,-0.00198,0.0,0.28166]
[1777343047938,67.53,77204.48,17.4,-0.00198,0.0,0.28162]
[1777343052973,67.53,77204.3,17.4,-0.00198,0.0,0.28167]
[1777343057002,67.53,77191.22,17.4,-0.00201,0.0,0.28514]
[1777343058009,67.53,77170.36,17.4,-0.00205,0.0,0.29076]
[1777343063044,67.53,77161.43,17.4,-0.00207,0.0,0.2932]
[1777343068080,67.53,77151.98,17.4,-0.00209,0.0,0.2958]
[1777343073114,67.53,77133.01,17.4,-0.00213,0.0,0.30031]
[1777343078150,67.53,77135.29,17.4,-0.00212,0.0,0.29967]
[1777343083185,67.53,77141.29,17.4,-0.00211,0.0,0.298]
[1777343088220,67.53,77147.46,17.4,-0.00209,0.0,0.29629]
[1777343093255,67.53,77146.51,17.4,-0.0021,0.0,0.29655]
[1777343098289,67.53,77147.31,17.4,-0.00209,0.0,0.29633]
[1777343103326,67.53,77142.64,17.4,-0.0021,0.0,0.29762]
[1777343108361,67.53,77142.15,17.4,-0.00211,0.0,0.29776]
[1777343113406,67.53,77130.22,17.4,-0.00213,0.0,0.30109]
[1777343114411,67.53,77117.5,17.4,-0.00216,0.0,0.30467]
[1777343115419,67.53,77100.26,17.4,-0.0022,0.0,0.30959]
[1777343120452,67.53,77097.57,17.4,-0.00221,0.0,0.31037]
[1777343125488,67.53,77094.42,17.4,-0.00221,0.0,0.31127]
[1777343130522,67.53,77080.41,17.4,-0.00224,0.0,0.31534]
[1777343135558,67.53,77066.08,17.4,-0.00227,0.0,0.31875]
[1777343140593,67.53,77059.29,17.4,-0.00229,0.0,0.32076]
[1777343145629,67.53,77059.02,17.4,-0.00229,0.0,0.32084]
[1777343150664,67.53,77052.81,17.4,-0.0023,0.0,0.32269]
[1777343155699,67.53,77053.04,17.4,-0.0023,0.0,0.32262]
[1777343160734,67.53,77061.79,17.4,-0.00228,0.0,0.32002]
[1777343165770,67.53,77073.54,17.4,-0.00226,0.0,0.31656]
[1777343170805,67.53,77071.18,17.4,-0.00226,0.0,0.31725]
[1777343175840,67.53,77070.73,17.4,-0.00226,0.0,0.31738]
[1777343180875,67.53,77068.04,17.4,-0.00227,0.0,0.31817]
[1777343185910,67.53,77064.65,17.4,-0.00228,0.0,0.31917]
[1777343190948,67.53,77062.4,17.4,-0.00228,0.0,0.31984]
[1777343195982,67.53,77053.11,17.4,-0.0023,0.0,0.32179]
[1777343201018,67.53,77055.74,17.4,-0.00229,0.0,0.32101]
[1777343206053,67.53,77051.82,17.4,-0.0023,0.0,0.32217]
[1777343211088,67.53,77050.72,17.4,-0.0023,0.0,0.3225]
[1777343216123,67.53,77055.43,17.4,-0.00229,0.0,0.3211]
[1777343221157,67.53,77051.18,17.4,-0.0023,0.0,0.32236]
[1777343226192,67.53,77040.78,17.4,-0.00233,0.0,0.32548]
[1777343231228,67.53,77042.44,17.4,-0.00232,0.0,0.32498]
[1777343236263,67.53,77042.36,17.4,-0.00232,0.0,0.325]
[1777343239284,67.53,77055.18,17.4,-0.00229,0.0,0.32117]
[1777343244320,67.53,77059.62,17.4,-0.00228,0.0,0.31986]
[1777343249356,67.53,77066.33,17.4,-0.00227,0.0,0.31788]
[1777343254391,67.53,77056.32,17.4,-0.00228,0.0,0.32003]
[1777343259426,67.53,77046.62,17.4,-0.00231,0.0,0.32291]
[1777343265468,67.53,77043.29,17.4,-0.00232,0.0,0.32391]
[1777343270503,67.53,77042.31,17.4,-0.00232,0.0,0.3242]
[1777343275538,67.53,77048.47,17.4,-0.0023,0.0,0.32236]
[1777343280573,67.53,77047.72,17.4,-0.0023,0.0,0.32258]
[1777343285609,67.53,77048.25,17.4,-0.0023,0.0,0.32243]
[1777343290643,67.53,77047.54,17.4,-0.00231,0.0,0.32264]
[1777343295679,67.53,77045.35,17.4,-0.00231,0.0,0.32329]
[1777343300714,67.53,77039.79,17.4,-0.00232,0.0,0.32496]
[1777343305749,67.53,77039.53,17.4,-0.00232,0.0,0.32503]
[1777343310785,67.53,77040.53,17.4,-0.00232,0.0,0.32473]
[1777343315820,67.53,77039.81,17.4,-0.00232,0.0,0.32414]
[1777343320855,67.53,77040.13,17.4,-0.00232,0.0,0.32404]
[1777343325890,67.53,77040.62,17.4,-0.00232,0.0,0.32389]
[1777343330925,67.53,77042.59,17.4,-0.00231,0.0,0.3233]
[1777343335960,67.53,77045.15,17.4,-0.00231,0.0,0.32254]
[1777343340995,67.53,77046.03,17.4,-0.0023,0.0,0.32228]
[1777343346030,67.53,77048.24,17.4,-0.0023,0.0,0.32162]
[1777343351065,67.53,77042.07,17.4,-0.00231,0.0,0.32346]
[1777343356100,67.53,77041.56,17.4,-0.00231,0.0,0.32361]
[1777343361135,67.53,77040.69,17.4,-0.00232,0.0,0.32387]
[1777343366170,67.53,77041.15,17.4,-0.00231,0.0,0.32373]
[1777343370198,67.53,77025.18,17.4,-0.00235,0.0,0.32855]
[1777343375233,67.53,77026.24,17.4,-0.00235,0.0,0.3274]
[1777343380268,67.53,77023.49,17.4,-0.00235,0.0,0.32824]
[1777343385302,67.53,77026.53,17.4,-0.00234,0.0,0.32731]
[1777343388422,67.53,77011.39,17.4,-0.00238,0.0,0.33192]
[1777343394366,67.53,77010.61,17.4,-0.00238,0.0,0.33216]
[1777343399401,67.53,77010.14,17.4,-0.00238,0.0,0.3323]
[1777343403928,67.53,76997.74,17.4,-0.00242,0.0,0.33612]
[1777343406450,67.53,77026.84,17.4,-0.00234,0.0,0.32722]
[1777343411485,67.53,77031.76,17.4,-0.00233,0.0,0.32574]
[1777343416520,67.53,77028.76,17.4,-0.00234,0.0,0.32664]
[1777343421555,67.53,77027.09,17.4,-0.00234,0.0,0.32715]
[1777343426590,67.53,77028.19,17.4,-0.00234,0.0,0.32681]
[1777343431625,67.53,77030.64,17.4,-0.00233,0.0,0.32526]
[1777343435653,67.53,77017.13,17.4,-0.00236,0.0,0.32934]
[1777343437062,67.53,77017.13,17.4,-0.00236,0.0,0.32934]
[1777343437113,67.53,77009.96,17.4,-0.00238,0.0,0.33153]
[1777343442702,67.53,77004.82,17.4,-0.00239,0.0,0.3331]
[1777343445940,67.53,77006.3,17.4,-0.00239,0.0,0.33265]
[1777343446007,67.53,77005.92,17.4,-0.00239,0.0,0.33277]
[1777343451765,67.53,76999.28,17.4,-0.00241,0.0,0.33481]
[1777343456800,67.53,77005.83,17.4,-0.00239,0.0,0.33279]
[1777343461918,67.53,77004.72,17.4,-0.00239,0.0,0.33313]
[1777343466953,67.53,76999.63,17.4,-0.0024,0.0,0.3347]
[1777343471988,67.53,77001.75,17.4,-0.0024,0.0,0.33405]
[1777343477023,67.53,77000.41,17.4,-0.0024,0.0,0.33446]
[1777343482058,67.53,77000.81,17.4,-0.0024,0.0,0.33434]
[1777343487093,67.53,77005.62,17.4,-0.00239,0.0,0.33286]
[1777343492127,67.53,77004.95,17.4,-0.00239,0.0,0.33223]
[1777343497163,67.53,77011.92,17.4,-0.00237,0.0,0.3301]
[1777343502201,67.53,77016.95,17.4,-0.00236,0.0,0.32857]
[1777343507236,67.53,77008.64,17.4,-0.00238,0.0,0.3311]
[1777343512271,67.53,77006.14,17.4,-0.00238,0.0,0.33187]
[1777343517306,67.53,76995.58,17.4,-0.00241,0.0,0.33512]
[1777343522341,67.53,76996.12,17.4,-0.00241,0.0,0.33495]
[1777343527375,67.53,76998.87,17.4,-0.0024,0.0,0.3341]
[1777343532411,67.53,76994.49,17.4,-0.00241,0.0,0.33545]
[1777343537446,67.53,76994.26,17.4,-0.00241,0.0,0.33552]
[1777343542481,67.53,76994.12,17.4,-0.00241,0.0,0.33557]
[1777343547517,67.53,76990.34,17.4,-0.00242,0.0,0.33674]
[1777343552552,67.53,76983.28,17.4,-0.00243,0.0,0.33809]
[1777343557588,67.53,76987.61,17.4,-0.00242,0.0,0.33674]
[1777343562623,67.53,76987.28,17.4,-0.00242,0.0,0.33685]
[1777343567657,67.53,76987.89,17.4,-0.00242,0.0,0.33666]
[1777343572693,67.53,76994.47,17.4,-0.00241,0.0,0.33462]
[1777343577729,67.53,77004.04,17.4,-0.00238,0.0,0.33168]
[1777343582768,67.53,77000.82,17.4,-0.00239,0.0,0.33267]
[1777343587803,67.53,77001.01,17.4,-0.00239,0.0,0.33261]
[1777343592837,67.53,77005.17,17.4,-0.00238,0.0,0.33133]
[1777343597873,67.53,77005.82,17.4,-0.00238,0.0,0.33113]
[1777343602909,67.53,77005.54,17.4,-0.00238,0.0,0.33122]
[1777343607944,67.53,77002.94,17.4,-0.00238,0.0,0.33202]
[1777343612979,67.53,77002.5,17.4,-0.00238,0.0,0.33132]
[1777343618014,67.53,77004.96,17.4,-0.00237,0.0,0.33057]
[1777343623048,67.53,77003.8,17.4,-0.00238,0.0,0.33092]
[1777343628085,67.53,77001.24,17.4,-0.00238,0.0,0.3317]
[1777343633118,67.53,77000.71,17.4,-0.00238,0.0,0.33187]
[1777343638154,67.53,76989.88,17.4,-0.00241,0.0,0.3352]
[1777343643155,67.53,76980.75,17.4,-0.00243,0.0,0.33803]
[1777343645984,67.53,76964.34,17.4,-0.00248,0.0,0.34318]
[1777343650731,67.53,76949.56,17.4,-0.00251,0.0,0.34787]
[1777343651247,67.53,76947.42,17.4,-0.00252,0.0,0.34856]
[1777343651914,67.53,76947.42,17.4,-0.00252,0.0,0.34856]
[1777343652254,67.53,76949.51,17.4,-0.00251,0.0,0.34789]
[1777343657289,67.53,76944.87,17.4,-0.00253,0.0,0.34937]
[1777343662324,67.53,76950.3,17.4,-0.00251,0.0,0.34764]
[1777343667359,67.53,76939.19,17.4,-0.00254,0.0,0.3512]
[1777343672394,67.53,76935.49,17.4,-0.00254,0.0,0.35152]
[1777343677429,67.53,76933.1,17.4,-0.00255,0.0,0.35229]
[1777343682466,67.53,76946.19,17.4,-0.00252,0.0,0.34809]
[1777343687499,67.53,76958.65,17.4,-0.00248,0.0,0.34412]
[1777343692533,67.53,76959.23,17.4,-0.00248,0.0,0.34394]
[1777343697569,67.53,76957.08,17.4,-0.00249,0.0,0.34462]
[1777343702604,67.53,76954.98,17.4,-0.00249,0.0,0.34529]
[1777343704618,67.53,76942.24,17.4,-0.00253,0.0,0.34935]
[1777343709653,67.53,76940.42,17.4,-0.00253,0.0,0.34994]
[1777343715090,67.53,76941.29,17.4,-0.00253,0.0,0.34966]
[1777343720730,67.53,76936.87,17.4,-0.00254,0.0,0.35108]
[1777343725764,67.53,76943.67,17.4,-0.00252,0.0,0.34889]
[1777343730800,67.53,76943.55,17.4,-0.00252,0.0,0.34893]
[1777343735835,67.53,76938.95,17.4,-0.00253,0.0,0.34954]
[1777343741067,67.53,76939.07,17.4,-0.00253,0.0,0.3495]
[1777343746912,67.53,76940.74,17.4,-0.00252,0.0,0.34897]
[1777343751947,67.53,76937.58,17.4,-0.00253,0.0,0.34998]
[1777343756983,67.53,76939.69,17.4,-0.00253,0.0,0.3493]
[1777343762021,67.53,76938.51,17.4,-0.00253,0.0,0.34968]
[1777343767034,67.53,76935.87,17.4,-0.00254,0.0,0.35053]
[1777343767056,67.53,76922.78,17.4,-0.00257,0.0,0.35477]
[1777343772091,67.53,76937.81,17.4,-0.00253,0.0,0.34991]
[1777343774105,67.53,76951.0,17.4,-0.0025,0.0,0.34569]
[1777343779140,67.53,76938.7,17.4,-0.00253,0.0,0.34962]
[1777343784175,67.53,76937.53,17.4,-0.00253,0.0,0.35]
[1777343789210,67.53,76938.56,17.4,-0.00253,0.0,0.34967]
[1777343794245,67.53,76938.44,17.4,-0.00252,0.0,0.34884]
[1777343799280,67.53,76945.15,17.4,-0.00251,0.0,0.34669]
[1777343804314,67.53,76941.8,17.4,-0.00252,0.0,0.34776]
[1777343809350,67.53,76942.68,17.4,-0.00251,0.0,0.34748]
[1777343814385,67.53,76939.65,17.4,-0.00252,0.0,0.34845]
[1777343820427,67.53,76940.1,17.4,-0.00252,0.0,0.34831]
[1777343825462,67.53,76938.21,17.4,-0.00252,0.0,0.34891]
[1777343830497,67.53,76928.18,17.4,-0.00255,0.0,0.35214]
[1777343835532,67.53,76927.05,17.4,-0.00255,0.0,0.35251]
[1777343840567,67.53,76923.36,17.4,-0.00256,0.0,0.3537]
[1777343845602,67.53,76937.26,17.4,-0.00253,0.0,0.34922]
[1777343850637,67.53,76940.93,17.4,-0.00252,0.0,0.34804]
[1777343853658,67.53,76951.11,17.4,-0.00249,0.0,0.34394]
[1777343858693,67.53,76952.71,17.4,-0.00248,0.0,0.34343]
[1777343861717,67.53,76930.9,17.4,-0.00254,0.0,0.35039]
[1777343866752,67.53,76930.44,17.4,-0.00254,0.0,0.35054]
[1777343871787,67.53,76930.22,17.4,-0.00254,0.0,0.35061]
[1777343876822,67.53,76920.95,17.4,-0.00256,0.0,0.35361]
[1777343881857,67.53,76914.85,17.4,-0.00258,0.0,0.35559]
[1777343886892,67.53,76912.65,17.4,-0.00259,0.0,0.35631]
[1777343891927,67.53,76909.33,17.4,-0.00259,0.0,0.3574]
[1777343896963,67.53,76909.21,17.4,-0.00259,0.0,0.35744]
[1777343901998,67.53,76908.43,17.4,-0.0026,0.0,0.35769]
[1777343907034,67.53,76908.44,17.4,-0.0026,0.0,0.35769]
[1777343912069,67.53,76907.67,17.4,-0.00259,0.0,0.35706]
[1777343916427,67.53,76893.64,17.4,-0.00263,0.0,0.36168]
[1777343922151,67.53,76893.82,17.4,-0.00263,0.0,0.36162]
[1777343927186,67.53,76883.28,17.4,-0.00266,0.0,0.36512]
[1777343931214,67.53,76868.68,17.4,-0.0027,0.0,0.37002]
[1777343936282,67.53,76861.95,17.4,-0.00272,0.0,0.3723]
[1777343942292,67.53,76854.48,17.4,-0.00274,0.0,0.37485]
[1777343946091,67.53,76845.52,17.4,-0.00276,0.0,0.37792]
[1777343946333,67.53,76815.2,17.4,-0.00285,0.0,0.38848]
[1777343946846,67.53,76815.2,17.4,-0.00285,0.0,0.38848]
[1777343946918,67.53,76815.2,17.4,-0.00285,0.0,0.38848]
[1777343947599,67.53,76815.2,17.4,-0.00285,0.0,0.38848]
[1777343947596,67.53,76782.12,17.4,-0.00295,0.0,0.4003]
[1777343948347,67.53,76759.33,17.4,-0.00302,0.0,0.40863]
[1777343950360,67.53,76742.3,17.4,-0.00307,0.0,0.41495]
[1777343952372,67.53,76728.36,17.4,-0.00311,0.0,0.42019]
[1777343954392,67.53,76703.44,17.4,-0.00319,0.0,0.4297]
[1777343959428,67.53,76693.06,17.4,-0.00323,0.0,0.43371]
[1777343964464,67.53,76705.17,17.4,-0.00319,0.0,0.42903]
[1777343966478,67.53,76721.7,17.4,-0.00313,0.0,0.42271]
[1777343967486,67.53,76736.95,17.4,-0.00309,0.0,0.41695]
[1777343969507,67.53,76765.8,17.4,-0.003,0.0,0.40625]
[1777343971521,67.53,76778.39,17.4,-0.00295,0.0,0.40069]
[1777343976558,67.53,76753.38,17.4,-0.00303,0.0,0.40985]
[1777343980587,67.53,76733.27,17.4,-0.00309,0.0,0.41734]
[1777343984616,67.53,76746.44,17.4,-0.00305,0.0,0.41242]
[1777343989651,67.53,76744.44,17.4,-0.00306,0.0,0.41316]
[1777343994694,67.53,76741.64,17.4,-0.00306,0.0,0.41421]
[1777343995724,67.53,76721.68,17.4,-0.00313,0.0,0.42171]
[1777343996708,67.53,76704.46,17.4,-0.00318,0.0,0.42829]
[1777344001743,67.53,76709.21,17.4,-0.00317,0.0,0.42647]
[1777344005771,67.53,76724.26,17.4,-0.00312,0.0,0.42074]
[1777344007785,67.53,76705.96,17.4,-0.00318,0.0,0.42771]
[1777344008791,67.53,76690.05,17.4,-0.00323,0.0,0.43386]
[1777344013827,67.53,76698.31,17.4,-0.0032,0.0,0.43066]
[1777344018862,67.53,76697.5,17.4,-0.00321,0.0,0.43097]
[1777344023898,67.53,76709.86,17.4,-0.00317,0.0,0.42622]
[1777344028935,67.53,76715.68,17.4,-0.00315,0.0,0.42399]
[1777344033970,67.53,76714.06,17.4,-0.00314,0.0,0.4236]
[1777344039309,67.53,76718.03,17.4,-0.00313,0.0,0.4221]
[1777344045058,67.53,76719.54,17.4,-0.00313,0.0,0.42152]
[1777344048079,67.53,76732.93,17.4,-0.00308,0.0,0.41647]
[1777344053114,67.53,76715.7,17.4,-0.00314,0.0,0.42298]
[1777344058149,67.53,76720.09,17.4,-0.00313,0.0,0.42131]
[1777344060163,67.53,76706.23,17.4,-0.00317,0.0,0.42659]
[1777344065198,67.53,76708.43,17.4,-0.00316,0.0,0.42575]
[1777344070234,67.53,76710.76,17.4,-0.00316,0.0,0.42486]
[1777344075269,67.53,76718.74,17.4,-0.00313,0.0,0.42183]
[1777344080304,67.53,76730.79,17.4,-0.00309,0.0,0.41728]
[1777344085339,67.53,76736.89,17.4,-0.00307,0.0,0.41499]
[1777344090374,67.53,76742.69,17.4,-0.00305,0.0,0.41283]
[1777344095409,67.53,76741.98,17.4,-0.00305,0.0,0.41211]
[1777344100502,67.53,76750.45,17.4,-0.00302,0.0,0.40897]
[1777344106499,67.53,76749.36,17.4,-0.00303,0.0,0.40937]
[1777344109507,67.53,76731.78,17.4,-0.00308,0.0,0.41591]
[1777344114542,67.53,76723.14,17.4,-0.00311,0.0,0.41916]
[1777344119577,67.53,76723.12,17.4,-0.00311,0.0,0.41917]
[1777344124612,67.53,76726.73,17.4,-0.0031,0.0,0.41781]
[1777344129648,67.53,76722.8,17.4,-0.00311,0.0,0.41929]
[1777344134685,67.53,76726.47,17.4,-0.0031,0.0,0.41791]
[1777344137704,67.53,76739.58,17.4,-0.00306,0.0,0.413]
[1777344142739,67.53,76741.53,17.4,-0.00305,0.0,0.41227]
[1777344147774,67.53,76753.61,17.4,-0.00301,0.0,0.4078]
[1777344152809,67.53,76753.42,17.4,-0.00301,0.0,0.40689]
[1777344157844,67.53,76755.64,17.4,-0.003,0.0,0.40608]
[1777344162933,67.53,76753.01,17.4,-0.00301,0.0,0.40705]
[1777344163886,67.53,76732.64,17.4,-0.00307,0.0,0.4146]
[1777344168921,67.53,76741.6,17.4,-0.00304,0.0,0.41126]
[1777344173956,67.53,76742.31,17.4,-0.00304,0.0,0.411]
[1777344178991,67.53,76745.1,17.4,-0.00303,0.0,0.40996]
[1777344184025,67.53,76745.97,17.4,-0.00303,0.0,0.40964]
[1777344189062,67.53,76749.39,17.4,-0.00302,0.0,0.40838]
[1777344194097,67.53,76749.4,17.4,-0.00302,0.0,0.40838]
[1777344199132,67.53,76756.85,17.4,-0.003,0.0,0.40564]
[1777344204168,67.53,76758.1,17.4,-0.00299,0.0,0.40518]
[1777344209202,67.53,76757.07,17.4,-0.003,0.0,0.40555]
[1777344214238,67.53,76760.64,17.4,-0.00298,0.0,0.40328]
[1777344219273,67.53,76761.35,17.4,-0.00298,0.0,0.40302]
[1777344224308,67.53,76759.12,17.4,-0.00298,0.0,0.40383]
[1777344229355,67.53,76754.37,17.4,-0.003,0.0,0.40557]
[1777344234390,67.53,76754.19,17.4,-0.003,0.0,0.40564]
[1777344239426,67.53,76756.32,17.4,-0.00299,0.0,0.40486]
[1777344244461,67.53,76751.63,17.4,-0.00301,0.0,0.40658]
[1777344249496,67.53,76745.88,17.4,-0.00302,0.0,0.40869]
[1777344254531,67.53,76745.96,17.4,-0.00302,0.0,0.40866]
[1777344259566,67.53,76735.78,17.4,-0.00305,0.0,0.41244]
[1777344264601,67.53,76736.24,17.4,-0.00305,0.0,0.41227]
[1777344269636,67.53,76731.66,17.4,-0.00307,0.0,0.41397]
[1777344274671,67.53,76727.61,17.4,-0.00307,0.0,0.4145]
[1777344277692,67.53,76713.08,17.4,-0.00312,0.0,0.41996]
[1777344282728,67.53,76716.16,17.4,-0.00311,0.0,0.4188]
[1777344287763,67.53,76709.74,17.4,-0.00313,0.0,0.42123]
[1777344292798,67.53,76707.13,17.4,-0.00314,0.0,0.42222]
[1777344297833,67.53,76699.83,17.4,-0.00316,0.0,0.425]
[1777344302868,67.53,76700.48,17.4,-0.00316,0.0,0.42475]
[1777344307902,67.53,76694.15,17.4,-0.00318,0.0,0.42717]
[1777344311931,67.53,76708.61,17.4,-0.00313,0.0,0.42165]
[1777344316967,67.53,76714.89,17.4,-0.00311,0.0,0.41928]
[1777344317974,67.53,76729.56,17.4,-0.00307,0.0,0.41377]
[1777344323011,67.53,76738.58,17.4,-0.00304,0.0,0.41041]
[1777344327042,67.53,76710.63,17.4,-0.00313,0.0,0.42089]
[1777344332077,67.53,76705.77,17.4,-0.00313,0.0,0.42173]
[1777344336105,67.53,76722.64,17.4,-0.00308,0.0,0.41536]
[1777344341140,67.53,76722.63,17.4,-0.00308,0.0,0.41537]
[1777344346175,67.53,76726.75,17.4,-0.00307,0.0,0.41383]
[1777344351210,67.53,76733.7,17.4,-0.00305,0.0,0.41124]
[1777344356245,67.53,76737.72,17.4,-0.00303,0.0,0.40975]
[1777344362287,67.53,76737.39,17.4,-0.00304,0.0,0.40987]
[1777344367322,67.53,76739.3,17.4,-0.00303,0.0,0.40916]
[1777344372356,67.53,76739.95,17.4,-0.00303,0.0,0.40892]
[1777344375377,67.53,76753.74,17.4,-0.00299,0.0,0.40385]
[1777344380413,67.53,76751.83,17.4,-0.00299,0.0,0.40455]
[1777344385448,67.53,76752.39,17.4,-0.00299,0.0,0.40435]
[1777344390483,67.53,76736.03,17.4,-0.00304,0.0,0.41037]
[1777344395524,67.53,76726.34,17.4,-0.00306,0.0,0.41299]
[1777344400560,67.53,76731.91,17.4,-0.00305,0.0,0.41092]
[1777344405595,67.53,76744.7,17.4,-0.00301,0.0,0.40619]
[1777344410630,67.53,76738.17,17.4,-0.00303,0.0,0.4086]
[1777344415665,67.53,76731.23,17.4,-0.00305,0.0,0.41117]
[1777344420700,67.53,76731.58,17.4,-0.00305,0.0,0.41104]
[1777344425735,67.53,76723.16,17.4,-0.00307,0.0,0.41418]
[1777344430770,67.53,76721.21,17.4,-0.00308,0.0,0.4149]
[1777344435805,67.53,76723.6,17.4,-0.00307,0.0,0.41401]
[1777344440840,67.53,76724.88,17.4,-0.00307,0.0,0.41353]
[1777344445875,67.53,76733.06,17.4,-0.00304,0.0,0.41049]
[1777344450911,67.53,76733.16,17.4,-0.00304,0.0,0.41045]
[1777344455946,67.53,76733.15,17.4,-0.00303,0.0,0.40947]
[1777344460981,67.53,76722.45,17.4,-0.00307,0.0,0.41345]
[1777344466015,67.53,76725.44,17.4,-0.00306,0.0,0.41233]
[1777344471051,67.53,76726.8,17.4,-0.00305,0.0,0.41183]
[1777344476085,67.53,76729.8,17.4,-0.00304,0.0,0.41071]
[1777344481121,67.53,76727.26,17.4,-0.00305,0.0,0.41166]
[1777344486156,67.53,76720.41,17.4,-0.00307,0.0,0.41421]
[1777344491191,67.53,76719.33,17.4,-0.00308,0.0,0.41461]
[1777344496226,67.53,76714.17,17.4,-0.00309,0.0,0.41655]
[1777344501260,67.53,76706.98,17.4,-0.00312,0.0,0.41926]
[1777344506296,67.53,76698.8,17.4,-0.00314,0.0,0.42236]
[1777344511331,67.53,76692.93,17.4,-0.00315,0.0,0.42359]
[1777344516366,67.53,76689.9,17.4,-0.00316,0.0,0.42475]
[1777344518380,67.53,76707.21,17.4,-0.00311,0.0,0.41817]
[1777344523414,67.53,76712.93,17.4,-0.00309,0.0,0.41602]
[1777344528450,67.53,76705.82,17.4,-0.00311,0.0,0.4187]
[1777344533485,67.53,76701.77,17.4,-0.00313,0.0,0.42023]
[1777344538520,67.53,76700.24,17.4,-0.00313,0.0,0.42081]
[1777344543555,67.53,76694.66,17.4,-0.00315,0.0,0.42293]
[1777344548590,67.53,76695.72,17.4,-0.00314,0.0,0.42253]
[1777344553626,67.53,76694.47,17.4,-0.00315,0.0,0.423]
[1777344558661,67.53,76697.02,17.4,-0.00314,0.0,0.42203]
[1777344563695,67.53,76697.54,17.4,-0.00314,0.0,0.42183]
[1777344568730,67.53,76696.07,17.4,-0.00314,0.0,0.42239]
[1777344574772,67.53,76698.18,17.4,-0.00313,0.0,0.42058]
[1777344579807,67.53,76698.57,17.4,-0.00313,0.0,0.42044]
[1777344584842,67.53,76697.07,17.4,-0.00313,0.0,0.42101]
[1777344589877,67.53,76698.08,17.4,-0.00313,0.0,0.42062]
[1777344594912,67.53,76700.61,17.4,-0.00312,0.0,0.41966]
[1777344600954,67.53,76701.61,17.4,-0.00312,0.0,0.41929]
[1777344603975,67.53,76715.02,17.4,-0.00308,0.0,0.41424]
[1777344609010,67.53,76725.87,17.4,-0.00304,0.0,0.4102]
[1777344614046,67.53,76731.45,17.4,-0.00303,0.0,0.40813]
[1777344619082,67.53,76739.71,17.4,-0.003,0.0,0.40509]
[1777344622102,67.53,76754.11,17.4,-0.00296,0.0,0.39984]
[1777344627140,67.53,76765.87,17.4,-0.00292,0.0,0.39559]
[1777344628146,67.53,76779.53,17.4,-0.00288,0.0,0.39071]
[1777344633181,67.53,76789.0,17.4,-0.00285,0.0,0.38641]
[1777344638216,67.53,76790.58,17.4,-0.00284,0.0,0.38585]
[1777344640230,67.53,76812.63,17.4,-0.00278,0.0,0.37817]
[1777344645265,67.53,76817.08,17.4,-0.00276,0.0,0.37663]
[1777344649302,67.53,76839.82,17.4,-0.0027,0.0,0.36887]
[1777344656047,67.53,76862.42,17.4,-0.00264,0.0,0.3613]
[1777344659365,67.53,76862.38,17.4,-0.00264,0.0,0.36132]
[1777344662386,67.53,76848.83,17.4,-0.00268,0.0,0.36584]
[1777344667422,67.53,76846.72,17.4,-0.00268,0.0,0.36655]
[1777344672456,67.53,76844.46,17.4,-0.00269,0.0,0.36731]
[1777344677492,67.53,76847.78,17.4,-0.00268,0.0,0.36619]
[1777344682527,67.53,76843.11,17.4,-0.00269,0.0,0.36776]
[1777344687562,67.53,76846.13,17.4,-0.00268,0.0,0.36675]
[1777344692597,67.53,76845.23,17.4,-0.00268,0.0,0.36614]
[1777344697632,67.53,76846.31,17.4,-0.00268,0.0,0.36578]
[1777344702667,67.53,76850.22,17.4,-0.00267,0.0,0.36447]
[1777344707702,67.53,76847.05,17.4,-0.00267,0.0,0.36553]
[1777344712737,67.53,76846.0,17.4,-0.00268,0.0,0.36588]
[1777344717772,67.53,76851.13,17.4,-0.00266,0.0,0.36417]
[1777344722807,67.53,76849.59,17.4,-0.00267,0.0,0.36468]
[1777344727842,67.53,76853.65,17.4,-0.00266,0.0,0.36332]
[1777344732876,67.53,76856.93,17.4,-0.00265,0.0,0.36223]
[1777344737912,67.53,76852.29,17.4,-0.00266,0.0,0.36378]
[1777344744961,67.53,76851.18,17.4,-0.00266,0.0,0.36415]
[1777344749996,67.53,76847.63,17.4,-0.00267,0.0,0.36534]
[1777344755033,67.53,76839.34,17.4,-0.00269,0.0,0.36722]
[1777344760068,67.53,76839.22,17.4,-0.00269,0.0,0.36726]
[1777344765103,67.53,76840.93,17.4,-0.00268,0.0,0.36668]
[1777344770139,67.53,76848.35,17.4,-0.00266,0.0,0.36419]
[1777344775173,67.53,76849.57,17.4,-0.00266,0.0,0.36379]
[1777344780209,67.53,76847.78,17.4,-0.00267,0.0,0.36438]
[1777344785244,67.53,76847.72,17.4,-0.00267,0.0,0.3644]
[1777344790279,67.53,76849.67,17.4,-0.00266,0.0,0.36375]
[1777344795314,67.53,76851.55,17.4,-0.00266,0.0,0.36312]
[1777344800350,67.53,76842.88,17.4,-0.00268,0.0,0.36603]
[1777344805385,67.53,76841.73,17.4,-0.00268,0.0,0.36641]
[1777344810419,67.53,76841.28,17.4,-0.00268,0.0,0.36656]
[1777344815455,67.53,76842.12,17.4,-0.00267,0.0,0.36538]
[1777344820490,67.53,76839.74,17.4,-0.00268,0.0,0.36618]
[1777344825524,67.53,76836.84,17.4,-0.00269,0.0,0.36715]
[1777344830560,67.53,76828.66,17.4,-0.00271,0.0,0.36992]
[1777344835595,67.53,76832.89,17.4,-0.0027,0.0,0.36848]
[1777344840630,67.53,76832.85,17.4,-0.0027,0.0,0.3685]
[1777344845665,67.53,76824.2,17.4,-0.00272,0.0,0.37143]
[1777344850700,67.53,76832.57,17.4,-0.0027,0.0,0.36859]
[1777344855734,67.53,76832.3,17.4,-0.0027,0.0,0.36868]
[1777344860770,67.53,76830.36,17.4,-0.00271,0.0,0.36934]
[1777344865804,67.53,76827.38,17.4,-0.00272,0.0,0.37035]
[1777344870840,67.53,76828.16,17.4,-0.00271,0.0,0.37009]
[1777344876882,67.53,76828.58,17.4,-0.00271,0.0,0.36903]
[1777344881917,67.53,76830.06,17.4,-0.0027,0.0,0.36853]
[1777344886952,67.53,76839.67,17.4,-0.00268,0.0,0.36529]
[1777344891988,67.53,76846.89,17.4,-0.00266,0.0,0.36288]
[1777344897023,67.53,76848.4,17.4,-0.00265,0.0,0.36237]
[1777344902058,67.53,76841.99,17.4,-0.00267,0.0,0.36452]
[1777344907094,67.53,76836.44,17.4,-0.00268,0.0,0.36638]
[1777344912129,67.53,76830.03,17.4,-0.0027,0.0,0.36854]
[1777344917165,67.53,76833.53,17.4,-0.00269,0.0,0.36736]
[1777344922200,67.53,76833.52,17.4,-0.00269,0.0,0.36736]
[1777344928242,67.53,76830.5,17.4,-0.0027,0.0,0.36838]
[1777344933280,67.53,76836.05,17.4,-0.00268,0.0,0.3656]
[1777344938315,67.53,76837.78,17.4,-0.00267,0.0,0.36502]
[1777344943349,67.53,76833.5,17.4,-0.00269,0.0,0.36646]
[1777344948385,67.53,76831.16,17.4,-0.00269,0.0,0.36725]
[1777344953421,67.53,76826.03,17.4,-0.00271,0.0,0.36898]
[1777344958456,67.53,76825.42,17.4,-0.00271,0.0,0.36919]
[1777344963491,67.53,76825.63,17.4,-0.00271,0.0,0.36912]
[1777344968526,67.53,76824.07,17.4,-0.00271,0.0,0.36965]
[1777344973561,67.53,76821.25,17.4,-0.00272,0.0,0.3706]
[1777344978596,67.53,76814.13,17.4,-0.00274,0.0,0.37303]
[1777344983632,67.53,76811.07,17.4,-0.00275,0.0,0.37408]
[1777344988666,67.53,76811.15,17.4,-0.00275,0.0,0.37405]
[1777344993703,67.53,76811.06,17.4,-0.00274,0.0,0.37316]
[1777345001759,67.53,76810.78,17.4,-0.00274,0.0,0.37326]
[1777345006794,67.53,76819.01,17.4,-0.00272,0.0,0.37045]
[1777345011829,67.53,76822.45,17.4,-0.00271,0.0,0.36928]
[1777345016864,67.53,76822.42,17.4,-0.00271,0.0,0.36929]
[1777345021900,67.53,76815.37,17.4,-0.00273,0.0,0.37169]
[1777345026934,67.53,76815.95,17.4,-0.00273,0.0,0.37149]
[1777345031970,67.53,76817.03,17.4,-0.00273,0.0,0.37112]
[1777345037005,67.53,76817.18,17.4,-0.00272,0.0,0.37107]
[1777345042040,67.53,76821.28,17.4,-0.00271,0.0,0.36968]
[1777345050096,67.53,76820.82,17.4,-0.00271,0.0,0.36983]
[1777345055131,67.53,76810.41,17.4,-0.00274,0.0,0.37246]
[1777345060166,67.53,76810.04,17.4,-0.00274,0.0,0.37259]
[1777345065201,67.53,76811.61,17.4,-0.00273,0.0,0.37205]
[1777345070236,67.53,76813.56,17.4,-0.00273,0.0,0.37139]
[1777345075270,67.53,76814.19,17.4,-0.00273,0.0,0.37117]
[1777345079299,67.53,76826.68,17.4,-0.00269,0.0,0.36694]
[1777345084334,67.53,76827.83,17.4,-0.00269,0.0,0.36655]
[1777345089369,67.53,76827.57,17.4,-0.00269,0.0,0.36664]
[1777345094403,67.53,76829.97,17.4,-0.00268,0.0,0.36583]
[1777345099439,67.53,76837.86,17.4,-0.00266,0.0,0.36319]
[1777345104474,67.53,76839.18,17.4,-0.00266,0.0,0.36275]
[1777345109512,67.53,76840.24,17.4,-0.00265,0.0,0.36239]
[1777345115554,67.53,76841.82,17.4,-0.00264,0.0,0.36097]
[1777345120589,67.53,76839.22,17.4,-0.00265,0.0,0.36183]
[1777345125624,67.53,76838.74,17.4,-0.00265,0.0,0.36199]
[1777345131667,67.53,76835.26,17.4,-0.00266,0.0,0.36315]
[1777345136701,67.53,76834.55,17.4,-0.00266,0.0,0.36339]
[1777345139723,67.53,76849.49,17.4,-0.00262,0.0,0.35843]
[1777345144758,67.53,76849.77,17.4,-0.00262,0.0,0.35833]
[1777345149794,67.53,76863.29,17.4,-0.00259,0.0,0.35389]
[1777345153822,67.53,76880.0,17.4,-0.00254,0.0,0.34847]
[1777345158858,67.53,76885.99,17.4,-0.00253,0.0,0.34655]
[1777345164900,67.53,76892.73,17.4,-0.00251,0.0,0.34439]
[1777345169935,67.53,76896.34,17.4,-0.0025,0.0,0.34324]
[1777345174970,67.53,76899.09,17.4,-0.00248,0.0,0.34151]
[1777345180011,67.53,76899.85,17.4,-0.00248,0.0,0.34127]
[1777345185041,67.53,76903.12,17.4,-0.00247,0.0,0.34023]
[1777345189069,67.53,76889.94,17.4,-0.00251,0.0,0.34441]
[1777345194106,67.53,76889.45,17.4,-0.00251,0.0,0.34457]
[1777345199142,67.53,76888.99,17.4,-0.00251,0.0,0.34472]
[1777345204179,67.53,76877.82,17.4,-0.00254,0.0,0.3483]
[1777345209215,67.53,76876.25,17.4,-0.00254,0.0,0.34881]
[1777345214250,67.53,76874.58,17.4,-0.00255,0.0,0.34934]
[1777345219289,67.53,76885.9,17.4,-0.00252,0.0,0.3457]
[1777345224336,67.53,76878.76,17.4,-0.00254,0.0,0.348]
[1777345229370,67.53,76884.19,17.4,-0.00252,0.0,0.34625]
[1777345234405,67.53,76887.12,17.4,-0.00251,0.0,0.34445]
[1777345239440,67.53,76887.48,17.4,-0.00251,0.0,0.34433]
[1777345244474,67.53,76887.68,17.4,-0.00251,0.0,0.34427]
[1777345252531,67.53,76888.25,17.4,-0.00251,0.0,0.34409]
[1777345259580,67.53,76891.47,17.4,-0.0025,0.0,0.34306]
[1777345264615,67.53,76894.44,17.4,-0.00249,0.0,0.34212]
[1777345269650,67.53,76893.62,17.4,-0.00249,0.0,0.34238]
[1777345274685,67.53,76891.04,17.4,-0.0025,0.0,0.3432]
[1777345279719,67.53,76885.57,17.4,-0.00251,0.0,0.34494]
[1777345284755,67.53,76883.51,17.4,-0.00252,0.0,0.3456]
[1777345289791,67.53,76871.61,17.4,-0.00255,0.0,0.34943]
[1777345294825,67.53,76871.26,17.4,-0.00255,0.0,0.34866]
[1777345299859,67.53,76868.6,17.4,-0.00255,0.0,0.34952]
[1777345304895,67.53,76863.99,17.4,-0.00256,0.0,0.35102]
[1777345309929,67.53,76854.83,17.4,-0.00259,0.0,0.354]
[1777345314965,67.53,76853.45,17.4,-0.00259,0.0,0.35445]
[1777345320000,67.53,76849.99,17.4,-0.0026,0.0,0.35559]
[1777345326042,67.53,76851.12,17.4,-0.0026,0.0,0.35521]
[1777345331077,67.53,76850.16,17.4,-0.0026,0.0,0.35553]
[1777345336112,67.53,76848.94,17.4,-0.0026,0.0,0.35593]
[1777345341147,67.53,76848.94,17.4,-0.0026,0.0,0.35593]
[1777345346182,67.53,76848.97,17.4,-0.0026,0.0,0.35592]
[1777345351217,67.53,76848.77,17.4,-0.0026,0.0,0.3551]
[1777345356252,67.53,76847.89,17.4,-0.0026,0.0,0.35538]
[1777345361287,67.53,76840.26,17.4,-0.00262,0.0,0.3579]
[1777345368336,67.53,76837.61,17.4,-0.00263,0.0,0.35877]
[1777345373371,67.53,76847.77,17.4,-0.0026,0.0,0.35542]
[1777345378406,67.53,76845.43,17.4,-0.00261,0.0,0.35619]
[1777345384448,67.53,76843.24,17.4,-0.00261,0.0,0.35691]
[1777345389483,67.53,76838.78,17.4,-0.00263,0.0,0.35839]
[1777345394518,67.53,76836.42,17.4,-0.00263,0.0,0.35917]
[1777345400205,67.53,76824.51,17.4,-0.00266,0.0,0.36313]
[1777345404910,67.53,76812.26,17.4,-0.0027,0.0,0.36725]
[1777345410630,67.53,76813.38,17.4,-0.0027,0.0,0.36687]
[1777345415665,67.53,76822.28,17.4,-0.00266,0.0,0.36297]
[1777345420699,67.53,76825.46,17.4,-0.00266,0.0,0.36191]
[1777345425735,67.53,76827.11,17.4,-0.00265,0.0,0.36136]
[1777345432785,67.53,76828.85,17.4,-0.00265,0.0,0.36078]
[1777345437820,67.53,76828.03,17.4,-0.00265,0.0,0.36105]
[1777345442858,67.53,76832.37,17.4,-0.00264,0.0,0.35961]
[1777345447893,67.53,76839.63,17.4,-0.00262,0.0,0.35721]
[1777345452929,67.53,76829.81,17.4,-0.00264,0.0,0.36046]
[1777345457964,67.53,76822.72,17.4,-0.00266,0.0,0.36283]
[1777345462998,67.53,76833.42,17.4,-0.00263,0.0,0.35926]
[1777345468034,67.53,76832.88,17.4,-0.00264,0.0,0.35944]
[1777345473070,67.53,76827.97,17.4,-0.00264,0.0,0.36017]
[1777345478104,67.53,76815.74,17.4,-0.00268,0.0,0.36426]
[1777345483140,67.53,76820.41,17.4,-0.00266,0.0,0.36269]
[1777345492203,67.53,76817.36,17.4,-0.00267,0.0,0.36372]
[1777345497237,67.53,76813.86,17.4,-0.00268,0.0,0.36489]
[1777345502273,67.53,76813.11,17.4,-0.00268,0.0,0.36514]
[1777345507308,67.53,76820.16,17.4,-0.00266,0.0,0.36278]
[1777345512343,67.53,76830.47,17.4,-0.00264,0.0,0.35934]
[1777345517379,67.53,76833.81,17.4,-0.00263,0.0,0.35824]
[1777345522414,67.53,76843.79,17.4,-0.0026,0.0,0.35495]
[1777345528456,67.53,76848.12,17.4,-0.00259,0.0,0.35353]
[1777345533796,67.53,76838.44,17.4,-0.00261,0.0,0.35582]
[1777345534984,67.53,76792.4,17.4,-0.00273,0.0,0.37124]
[1777345535959,67.53,76777.84,17.4,-0.00278,0.0,0.37625]
[1777345539252,67.53,76760.0,17.4,-0.00283,0.0,0.38245]
[1777345544434,67.53,76751.68,17.4,-0.00285,0.0,0.38538]
[1777345549602,67.53,76752.58,17.4,-0.00285,0.0,0.38506]
[1777345554637,67.53,76752.31,17.4,-0.00285,0.0,0.38516]
[1777345559672,67.53,76760.8,17.4,-0.00283,0.0,0.38217]
[1777345564708,67.53,76774.63,17.4,-0.00279,0.0,0.37736]
[1777345568744,67.53,76775.6,17.4,-0.00278,0.0,0.37702]
[1777345574778,67.53,76774.73,17.4,-0.00279,0.0,0.37732]
[1777345579813,67.53,76774.23,17.4,-0.00279,0.0,0.37749]
[1777345584848,67.53,76760.27,17.4,-0.00283,0.0,0.38236]
[1777345585776,67.53,76760.27,17.4,-0.00283,0.0,0.38236]
[1777345590890,67.53,76771.75,17.4,-0.00279,0.0,0.37835]
[1777345595924,67.53,76771.3,17.4,-0.00279,0.0,0.37758]
[1777345600960,67.53,76770.28,17.4,-0.00279,0.0,0.37793]
[1777345602886,67.53,76770.28,17.4,-0.00279,0.0,0.37793]
[1777345608011,67.53,76763.4,17.4,-0.00281,0.0,0.38032]
[1777345613044,67.53,76762.17,17.4,-0.00281,0.0,0.38075]
[1777345618079,67.53,76760.63,17.4,-0.00282,0.0,0.38129]
[1777345619916,67.53,76761.05,17.4,-0.00282,0.0,0.38114]
[1777345625128,67.53,76765.76,17.4,-0.0028,0.0,0.3795]
[1777345630163,67.53,76762.95,17.4,-0.00281,0.0,0.38048]
[1777345635198,67.53,76760.21,17.4,-0.00282,0.0,0.38144]
[1777345636950,67.53,76756.94,17.4,-0.00283,0.0,0.38258]
[1777345642247,67.53,76752.89,17.4,-0.00284,0.0,0.384]
[1777345647282,67.53,76752.8,17.4,-0.00284,0.0,0.38404]
[1777345652317,67.53,76753.8,17.4,-0.00283,0.0,0.38274]
[1777345653971,67.53,76753.8,17.4,-0.00283,0.0,0.38274]
[1777345659366,67.53,76754.3,17.4,-0.00283,0.0,0.38256]
[1777345662389,67.53,76732.71,17.4,-0.00289,0.0,0.3902]
[1777345664265,67.53,76731.01,17.4,-0.0029,0.0,0.39081]
[1777345664403,67.53,76713.3,17.4,-0.00295,0.0,0.39719]
[1777345664544,67.53,76713.3,17.4,-0.00295,0.0,0.39719]
[1777345665475,67.53,76689.36,17.4,-0.00303,0.0,0.40595]
[1777345671452,67.53,76690.92,17.4,-0.00302,0.0,0.40537]
[1777345674472,67.53,76704.68,17.4,-0.00298,0.0,0.40032]
[1777345679603,67.53,76712.19,17.4,-0.00296,0.0,0.39759]
[1777345687742,67.53,76701.85,17.4,-0.00299,0.0,0.40136]
[1777345693608,67.53,76706.9,17.4,-0.00297,0.0,0.39951]
[1777345694769,67.53,76706.9,17.4,-0.00297,0.0,0.39951]
[1777345700680,67.53,76705.03,17.4,-0.00298,0.0,0.40019]
[1777345705136,67.53,76709.67,17.4,-0.00296,0.0,0.3985]
[1777345711300,67.53,76707.05,17.4,-0.00297,0.0,0.39946]
[1777345714804,67.53,76725.34,17.4,-0.00291,0.0,0.39188]
[1777345719839,67.53,76728.52,17.4,-0.0029,0.0,0.39074]
[1777345722167,67.53,76728.59,17.4,-0.0029,0.0,0.39072]
[1777345727896,67.53,76740.75,17.4,-0.00286,0.0,0.38639]
[1777345729909,67.53,76756.98,17.4,-0.00282,0.0,0.38068]
[1777345734944,67.53,76760.61,17.4,-0.00281,0.0,0.37942]
[1777345735952,67.53,76747.78,17.4,-0.00284,0.0,0.38391]
[1777345739238,67.53,76742.2,17.4,-0.00286,0.0,0.38588]
[1777345745015,67.53,76732.14,17.4,-0.00289,0.0,0.38945]
[1777345750051,67.53,76737.74,17.4,-0.00287,0.0,0.38746]
[1777345755085,67.53,76746.06,17.4,-0.00285,0.0,0.38452]
[1777345756311,67.53,76746.06,17.4,-0.00285,0.0,0.38452]
[1777345762134,67.53,76750.41,17.4,-0.00284,0.0,0.38298]
[1777345767169,67.53,76748.3,17.4,-0.00284,0.0,0.38373]
[1777345773342,67.53,76747.8,17.4,-0.00284,0.0,0.38296]
[1777345779254,67.53,76748.49,17.4,-0.00283,0.0,0.38271]
[1777345784289,67.53,76749.03,17.4,-0.00283,0.0,0.38252]
[1777345789324,67.53,76750.41,17.4,-0.00283,0.0,0.38204]
[1777345790374,67.53,76750.41,17.4,-0.00283,0.0,0.38204]
[1777345798387,67.53,76763.59,17.4,-0.00279,0.0,0.37744]
[1777345802414,67.53,76776.39,17.4,-0.00275,0.0,0.37303]
[1777345805755,67.53,76777.78,17.4,-0.00275,0.0,0.37255]
[1777345811478,67.53,76778.81,17.4,-0.00275,0.0,0.3722]
[1777345816513,67.53,76781.87,17.4,-0.00274,0.0,0.37115]
[1777345819691,67.53,76779.83,17.4,-0.00274,0.0,0.37185]
[1777345825576,67.53,76785.53,17.4,-0.00273,0.0,0.3699]
[1777345830611,67.53,76787.25,17.4,-0.00272,0.0,0.36932]
[1777345834930,67.53,76787.06,17.4,-0.00272,0.0,0.36846]
[1777345835646,67.53,76786.85,17.4,-0.00272,0.0,0.36853]
[1777345840681,67.53,76788.75,17.4,-0.00271,0.0,0.36789]
[1777345845280,67.53,76788.25,17.4,-0.00271,0.0,0.36806]
[1777345845354,67.53,76788.17,17.4,-0.00271,0.0,0.36809]
[1777345849585,67.53,76788.03,17.4,-0.00271,0.0,0.36813]
[1777345855787,67.53,76788.13,17.4,-0.00271,0.0,0.3681]
[1777345860822,67.53,76788.49,17.4,-0.00271,0.0,0.36798]
[1777345865857,67.53,76787.39,17.4,-0.00272,0.0,0.36835]
[1777345874920,67.53,76781.44,17.4,-0.00273,0.0,0.37038]
[1777345879955,67.53,76778.28,17.4,-0.00274,0.0,0.37146]
[1777345884990,67.53,76778.08,17.4,-0.00274,0.0,0.37152]
[1777345890040,67.53,76774.53,17.4,-0.00275,0.0,0.37274]
[1777345895077,67.53,76777.08,17.4,-0.00274,0.0,0.37094]
[1777345902125,67.53,76778.39,17.4,-0.00273,0.0,0.37049]
[1777345907161,67.53,76774.2,17.4,-0.00275,0.0,0.37193]
[1777345913203,67.53,76773.88,17.4,-0.00275,0.0,0.37204]
[1777345918238,67.53,76767.39,17.4,-0.00277,0.0,0.37427]
[1777345923274,67.53,76761.37,17.4,-0.00278,0.0,0.37634]
[1777345928686,67.53,76761.12,17.4,-0.00278,0.0,0.37643]
[1777345934351,67.53,76759.39,17.4,-0.00279,0.0,0.37703]
[1777345939386,67.53,76764.66,17.4,-0.00277,0.0,0.37521]
[1777345944421,67.53,76765.03,17.4,-0.00277,0.0,0.37508]
[1777345949456,67.53,76763.57,17.4,-0.00278,0.0,0.37558]
[1777345954491,67.53,76763.92,17.4,-0.00277,0.0,0.37453]
[1777345959525,67.53,76765.98,17.4,-0.00276,0.0,0.37382]
[1777345964560,67.53,76765.84,17.4,-0.00276,0.0,0.37387]
[1777345969596,67.53,76765.82,17.4,-0.00276,0.0,0.37388]
[1777345974631,67.53,76766.09,17.4,-0.00276,0.0,0.37378]
[1777345979666,67.53,76768.15,17.4,-0.00276,0.0,0.37308]
[1777345986715,67.53,76767.36,17.4,-0.00276,0.0,0.37335]
[1777345991750,67.53,76768.07,17.4,-0.00276,0.0,0.3731]
[1777345996785,67.53,76763.15,17.4,-0.00277,0.0,0.3748]
[1777346001820,67.53,76765.88,17.4,-0.00276,0.0,0.37386]
[1777346006854,67.53,76765.18,17.4,-0.00277,0.0,0.3741]
[1777346013904,67.53,76765.36,17.4,-0.00276,0.0,0.37311]
[1777346023973,67.53,76765.36,17.4,-0.00276,0.0,0.37311]
[1777346030017,67.53,76764.39,17.4,-0.00276,0.0,0.37344]
[1777346036059,67.53,76764.54,17.4,-0.00276,0.0,0.37339]
[1777346042101,67.53,76764.74,17.4,-0.00276,0.0,0.37332]
[1777346047136,67.53,76766.63,17.4,-0.00275,0.0,0.37267]
[1777346052171,67.53,76769.54,17.4,-0.00275,0.0,0.37167]
[1777346057205,67.53,76768.63,17.4,-0.00275,0.0,0.37198]
[1777346062241,67.53,76769.33,17.4,-0.00275,0.0,0.37174]
[1777346070297,67.53,76768.84,17.4,-0.00275,0.0,0.37191]
[1777346078354,67.53,76763.48,17.4,-0.00276,0.0,0.37282]
[1777346083388,67.53,76763.58,17.4,-0.00276,0.0,0.37279]
[1777346088424,67.53,76764.18,17.4,-0.00275,0.0,0.37258]
[1777346093459,67.53,76764.2,17.4,-0.00275,0.0,0.37258]
[1777346098494,67.53,76766.21,17.4,-0.00275,0.0,0.37189]
[1777346103529,67.53,76760.08,17.4,-0.00277,0.0,0.37399]
[1777346108563,67.53,76766.76,17.4,-0.00275,0.0,0.3717]
[1777346113599,67.53,76766.58,17.4,-0.00275,0.0,0.37176]
[1777346119641,67.53,76766.24,17.4,-0.00275,0.0,0.37188]
[1777346124676,67.53,76763.24,17.4,-0.00276,0.0,0.3729]
[1777346129711,67.53,76761.72,17.4,-0.00276,0.0,0.37343]
[1777346134747,67.53,76761.82,17.4,-0.00275,0.0,0.37246]
[1777346139782,67.53,76768.54,17.4,-0.00274,0.0,0.37016]
[1777346146831,67.53,76777.74,17.4,-0.00271,0.0,0.36703]
[1777346151865,67.53,76778.8,17.4,-0.00271,0.0,0.36667]
[1777346156901,67.53,76782.98,17.4,-0.0027,0.0,0.36526]
[1777346161936,67.53,76782.19,17.4,-0.0027,0.0,0.36553]
[1777346166971,67.53,76786.13,17.4,-0.00269,0.0,0.3642]
[1777346172008,67.53,76782.33,17.4,-0.0027,0.0,0.36548]
[1777346177041,67.53,76774.97,17.4,-0.00272,0.0,0.36797]
[1777346182076,67.53,76774.34,17.4,-0.00272,0.0,0.36819]
[1777346187110,67.53,76779.78,17.4,-0.0027,0.0,0.36634]
[1777346192146,67.53,76780.56,17.4,-0.0027,0.0,0.36516]
[1777346197181,67.53,76787.25,17.4,-0.00268,0.0,0.36291]
[1777346202216,67.53,76787.66,17.4,-0.00268,0.0,0.36277]
[1777346207250,67.53,76787.33,17.4,-0.00268,0.0,0.36288]
[1777346212286,67.53,76786.43,17.4,-0.00268,0.0,0.36319]
[1777346219335,67.53,76788.67,17.4,-0.00267,0.0,0.36243]
[1777346226384,67.53,76788.74,17.4,-0.00267,0.0,0.36241]
[1777346231419,67.53,76791.63,17.4,-0.00266,0.0,0.36144]
[1777346236454,67.53,76792.89,17.4,-0.00266,0.0,0.36102]
[1777346241490,67.53,76791.41,17.4,-0.00267,0.0,0.36152]
[1777346246526,67.53,76781.54,17.4,-0.00269,0.0,0.36483]
[1777346251561,67.53,76773.58,17.4,-0.00271,0.0,0.36661]
[1777346258618,67.53,76773.41,17.4,-0.00271,0.0,0.36666]
[1777346272716,67.53,76773.56,17.4,-0.00271,0.0,0.36661]
[1777346278757,67.53,76776.18,17.4,-0.0027,0.0,0.36573]
[1777346283793,67.53,76778.27,17.4,-0.0027,0.0,0.36502]
[1777346289744,67.53,76778.62,17.4,-0.00269,0.0,0.3649]
[1777346295877,67.53,76780.58,17.4,-0.00269,0.0,0.36424]
[1777346300914,67.53,76782.47,17.4,-0.00268,0.0,0.3636]
[1777346306956,67.53,76784.78,17.4,-0.00268,0.0,0.36283]
[1777346314005,67.53,76788.73,17.4,-0.00266,0.0,0.3606]
[1777346319040,67.53,76785.38,17.4,-0.00267,0.0,0.36172]
[1777346324075,67.53,76785.19,17.4,-0.00267,0.0,0.36178]
[1777346329110,67.53,76783.47,17.4,-0.00267,0.0,0.36236]
[1777346334145,67.53,76782.82,17.4,-0.00268,0.0,0.36258]
[1777346339180,67.53,76780.98,17.4,-0.00268,0.0,0.36319]
[1777346343207,67.53,76766.61,17.4,-0.00272,0.0,0.36805]
[1777346349252,67.53,76768.4,17.4,-0.00272,0.0,0.36744]
[1777346354285,67.53,76768.9,17.4,-0.00271,0.0,0.36727]
[1777346359321,67.53,76768.86,17.4,-0.00271,0.0,0.36729]
[1777346364356,67.53,76766.08,17.4,-0.00272,0.0,0.36823]
[1777346369390,67.53,76764.77,17.4,-0.00273,0.0,0.36868]
[1777346375433,67.53,76764.84,17.4,-0.00272,0.0,0.36773]
[1777346380467,67.53,76758.54,17.4,-0.00274,0.0,0.36988]
[1777346385503,67.53,76758.14,17.4,-0.00274,0.0,0.37002]
[1777346390538,67.53,76756.8,17.4,-0.00274,0.0,0.37047]
[1777346394566,67.53,76738.1,17.4,-0.0028,0.0,0.37692]
[1777346399601,67.53,76733.44,17.4,-0.00281,0.0,0.37854]
[1777346404635,67.53,76737.66,17.4,-0.0028,0.0,0.37707]
[1777346410014,67.53,76736.68,17.4,-0.0028,0.0,0.37741]
[1777346415713,67.53,76743.48,17.4,-0.00278,0.0,0.37506]
[1777346420748,67.53,76748.49,17.4,-0.00277,0.0,0.37333]
[1777346425783,67.53,76750.3,17.4,-0.00276,0.0,0.3727]
[1777346430817,67.53,76751.67,17.4,-0.00276,0.0,0.37223]
[1777346435853,67.53,76754.48,17.4,-0.00274,0.0,0.37034]
[1777346440887,67.53,76756.64,17.4,-0.00274,0.0,0.3696]
[1777346445923,67.53,76751.68,17.4,-0.00275,0.0,0.3713]
[1777346450958,67.53,76752.38,17.4,-0.00275,0.0,0.37106]
[1777346455993,67.53,76746.72,17.4,-0.00276,0.0,0.373]
[1777346462035,67.53,76747.19,17.4,-0.00276,0.0,0.37284]
[1777346467070,67.53,76750.89,17.4,-0.00275,0.0,0.37157]
[1777346472105,67.53,76755.03,17.4,-0.00274,0.0,0.37015]
[1777346477140,67.53,76754.36,17.4,-0.00274,0.0,0.37038]
[1777346482175,67.53,76754.44,17.4,-0.00274,0.0,0.37035]
[1777346487209,67.53,76754.49,17.4,-0.00274,0.0,0.37034]
[1777346492245,67.53,76759.49,17.4,-0.00272,0.0,0.36771]
[1777346498287,67.53,76759.9,17.4,-0.00272,0.0,0.36757]
[1777346503322,67.53,76762.86,17.4,-0.00271,0.0,0.36656]
[1777346508357,67.53,76774.55,17.4,-0.00268,0.0,0.36262]
[1777346514399,67.53,76775.05,17.4,-0.00268,0.0,0.36245]
[1777346519434,67.53,76775.07,17.4,-0.00268,0.0,0.36244]
[1777346524469,67.53,76776.14,17.4,-0.00267,0.0,0.36208]
[1777346530284,67.53,76777.17,17.4,-0.00267,0.0,0.36174]
[1777346535546,67.53,76781.78,17.4,-0.00266,0.0,0.36019]
[1777346540581,67.53,76780.97,17.4,-0.00266,0.0,0.36047]
[1777346543602,67.53,76766.36,17.4,-0.0027,0.0,0.36538]
[1777346548637,67.53,76763.24,17.4,-0.00271,0.0,0.36643]
[1777346554679,67.53,76762.95,17.4,-0.0027,0.0,0.36561]
[1777346559714,67.53,76760.86,17.4,-0.00271,0.0,0.36632]
[1777346564749,67.53,76760.57,17.4,-0.00271,0.0,0.36642]
[1777346569784,67.53,76760.68,17.4,-0.00271,0.0,0.36638]
[1777346574819,67.53,76760.29,17.4,-0.00271,0.0,0.36651]
[1777346577840,67.53,76747.89,17.4,-0.00275,0.0,0.37074]
[1777346582875,67.53,76737.7,17.4,-0.00278,0.0,0.37425]
[1777346587910,67.53,76737.75,17.4,-0.00278,0.0,0.37423]
[1777346592945,67.53,76737.66,17.4,-0.00278,0.0,0.37426]
[1777346599994,67.53,76738.87,17.4,-0.00277,0.0,0.37384]
[1777346606036,67.53,76738.63,17.4,-0.00277,0.0,0.37393]
[1777346611071,67.53,76739.83,17.4,-0.00276,0.0,0.37258]
[1777346616106,67.53,76731.88,17.4,-0.00279,0.0,0.37532]
[1777346621141,67.53,76728.09,17.4,-0.0028,0.0,0.37664]
[1777346626176,67.53,76727.85,17.4,-0.0028,0.0,0.37672]
[1777346631231,67.53,76735.59,17.4,-0.00278,0.0,0.37404]
[1777346636266,67.53,76734.87,17.4,-0.00278,0.0,0.37429]
[1777346641301,67.53,76737.97,17.4,-0.00277,0.0,0.37322]
[1777346647342,67.53,76740.33,17.4,-0.00276,0.0,0.37241]
[1777346652377,67.53,76737.66,17.4,-0.00277,0.0,0.37333]
[1777346657412,67.53,76731.82,17.4,-0.00279,0.0,0.37535]
[1777346662449,67.53,76732.17,17.4,-0.00279,0.0,0.37522]
[1777346667484,67.53,76734.08,17.4,-0.00278,0.0,0.37456]
[1777346672518,67.53,76734.44,17.4,-0.00277,0.0,0.3735]
[1777346680575,67.53,76735.62,17.4,-0.00277,0.0,0.3731]
[1777346684603,67.53,76712.36,17.4,-0.00284,0.0,0.38119]
[1777346690645,67.53,76710.48,17.4,-0.00284,0.0,0.38185]
[1777346695680,67.53,76708.76,17.4,-0.00285,0.0,0.38246]
[1777346700715,67.53,76710.33,17.4,-0.00284,0.0,0.38191]
[1777346705750,67.53,76715.87,17.4,-0.00283,0.0,0.37996]
[1777346710785,67.53,76713.27,17.4,-0.00283,0.0,0.38087]
[1777346715821,67.53,76714.93,17.4,-0.00283,0.0,0.38029]
[1777346720856,67.53,76719.26,17.4,-0.00282,0.0,0.37877]
[1777346726898,67.53,76728.01,17.4,-0.00279,0.0,0.37573]
[1777346731932,67.53,76727.6,17.4,-0.00279,0.0,0.37493]
[1777346736968,67.53,76734.07,17.4,-0.00277,0.0,0.3727]
[1777346742002,67.53,76735.72,17.4,-0.00276,0.0,0.37213]
[1777346747042,67.53,76735.68,17.4,-0.00276,0.0,0.37214]
[1777346752077,67.53,76735.72,17.4,-0.00276,0.0,0.37213]
[1777346761140,67.53,76735.36,17.4,-0.00276,0.0,0.37225]
[1777346768189,67.53,76735.44,17.4,-0.00276,0.0,0.37222]
[1777346773224,67.53,76735.33,17.4,-0.00276,0.0,0.37226]
[1777346778262,67.53,76723.62,17.4,-0.0028,0.0,0.37631]
[1777346783297,67.53,76719.45,17.4,-0.00281,0.0,0.37776]
[1777346789339,67.53,76716.25,17.4,-0.00282,0.0,0.37888]
[1777346794374,67.53,76712.71,17.4,-0.00282,0.0,0.37917]
[1777346799409,67.53,76713.3,17.4,-0.00282,0.0,0.37897]
[1777346804444,67.53,76708.81,17.4,-0.00283,0.0,0.38054]
[1777346809479,67.53,76708.53,17.4,-0.00283,0.0,0.38064]
[1777346816528,67.53,76708.04,17.4,-0.00284,0.0,0.38081]
[1777346821567,67.53,76713.71,17.4,-0.00282,0.0,0.37882]
[1777346826598,67.53,76717.56,17.4,-0.00281,0.0,0.37748]
[1777346830626,67.53,76743.18,17.4,-0.00273,0.0,0.36864]
[1777346834655,67.53,76757.05,17.4,-0.00269,0.0,0.36393]
[1777346839689,67.53,76759.23,17.4,-0.00269,0.0,0.3632]
[1777346844726,67.53,76757.26,17.4,-0.00269,0.0,0.36386]
[1777346849761,67.53,76759.28,17.4,-0.00269,0.0,0.36318]
[1777346854796,67.53,76762.58,17.4,-0.00267,0.0,0.36116]
[1777346859831,67.53,76758.13,17.4,-0.00269,0.0,0.36265]
[1777346864866,67.53,76758.37,17.4,-0.00268,0.0,0.36257]
[1777346871915,67.53,76758.9,17.4,-0.00268,0.0,0.36239]
[1777346881985,67.53,76758.22,17.4,-0.00268,0.0,0.36262]
[1777346887020,67.53,76757.93,17.4,-0.00269,0.0,0.36272]
[1777346892089,67.53,76761.36,17.4,-0.00268,0.0,0.36157]
[1777346898097,67.53,76761.88,17.4,-0.00267,0.0,0.36139]
[1777346903132,67.53,76762.65,17.4,-0.00267,0.0,0.36114]
[1777346908167,67.53,76774.91,17.4,-0.00264,0.0,0.35705]
[1777346913202,67.53,76780.66,17.4,-0.00262,0.0,0.35424]
[1777346921258,67.53,76782.47,17.4,-0.00261,0.0,0.35364]
[1777346926293,67.53,76781.86,17.4,-0.00261,0.0,0.35385]
[1777346931328,67.53,76782.69,17.4,-0.00261,0.0,0.35357]
[1777346936364,67.53,76783.42,17.4,-0.00261,0.0,0.35333]
[1777346941399,67.53,76791.46,17.4,-0.00259,0.0,0.3507]
[1777346946588,67.53,76791.54,17.4,-0.00259,0.0,0.35067]
[1777346946667,67.53,76791.54,17.4,-0.00259,0.0,0.35067]
[1777346947441,67.53,76751.33,17.4,-0.0027,0.0,0.36403]
[1777346952476,67.53,76748.15,17.4,-0.00271,0.0,0.36511]
[1777346952916,67.53,76748.15,17.4,-0.00271,0.0,0.36511]
[1777346953483,67.53,76747.06,17.4,-0.00271,0.0,0.36547]
[1777346958520,67.53,76749.76,17.4,-0.0027,0.0,0.36456]
[1777346963624,67.53,76750.32,17.4,-0.0027,0.0,0.36437]
[1777346963630,67.53,76750.32,17.4,-0.0027,0.0,0.36437]
[1777346963637,67.53,76750.38,17.4,-0.0027,0.0,0.36435]
[1777346970606,67.53,76751.01,17.4,-0.0027,0.0,0.36414]
[1777346971613,67.53,76761.29,17.4,-0.00266,0.0,0.35977]
[1777346975476,67.53,76765.04,17.4,-0.00265,0.0,0.35852]
[1777346980676,67.53,76764.31,17.4,-0.00265,0.0,0.35876]
[1777346985711,67.53,76763.81,17.4,-0.00266,0.0,0.35893]
[1777346990746,67.53,76763.93,17.4,-0.00266,0.0,0.35889]
[1777346992511,67.53,76764.13,17.4,-0.00266,0.0,0.35882]
[1777346997795,67.53,76764.99,17.4,-0.00265,0.0,0.35853]
[1777347002830,67.53,76778.16,17.4,-0.00262,0.0,0.35417]
[1777347009550,67.53,76770.6,17.4,-0.00264,0.0,0.35667]
[1777347015921,67.53,76769.49,17.4,-0.00264,0.0,0.35703]
[1777347020956,67.53,76768.97,17.4,-0.00264,0.0,0.35721]
[1777347026581,67.53,76768.48,17.4,-0.00264,0.0,0.35737]
[1777347032035,67.53,76768.33,17.4,-0.00264,0.0,0.35651]
[1777347037068,67.53,76769.07,17.4,-0.00263,0.0,0.35627]
[1777347042103,67.53,76768.82,17.4,-0.00264,0.0,0.35635]
[1777347043618,67.53,76768.82,17.4,-0.00264,0.0,0.35635]
[1777347049152,67.53,76768.92,17.4,-0.00264,0.0,0.35632]
[1777347055194,67.53,76768.74,17.4,-0.00264,0.0,0.35638]
[1777347060620,67.53,76770.63,17.4,-0.00263,0.0,0.35575]
[1777347066271,67.53,76772.65,17.4,-0.00263,0.0,0.35508]
[1777347071306,67.53,76768.18,17.4,-0.00264,0.0,0.35656]
[1777347077690,67.53,76768.53,17.4,-0.00264,0.0,0.35645]
[1777347083391,67.53,76762.64,17.4,-0.00265,0.0,0.35841]
[1777347088318,67.53,76762.9,17.4,-0.00265,0.0,0.35832]
[1777347093461,67.53,76763.02,17.4,-0.00265,0.0,0.35737]
[1777347098495,67.53,76760.93,17.4,-0.00265,0.0,0.35807]
[1777347105354,67.53,76760.91,17.4,-0.00265,0.0,0.35808]
[1777347110580,67.53,76760.06,17.4,-0.00265,0.0,0.35836]
[1777347115615,67.53,76760.07,17.4,-0.00265,0.0,0.35836]
[1777347120650,67.53,76760.01,17.4,-0.00265,0.0,0.35838]
[1777347122370,67.53,76759.88,17.4,-0.00265,0.0,0.35842]
[1777347127701,67.53,76759.67,17.4,-0.00265,0.0,0.35849]
[1777347132737,67.53,76759.67,17.4,-0.00265,0.0,0.35849]
[1777347133514,67.53,76759.67,17.4,-0.00265,0.0,0.35849]
[1777347138779,67.53,76753.73,17.4,-0.00267,0.0,0.36047]
[1777347143814,67.53,76756.21,17.4,-0.00266,0.0,0.35964]
[1777347147907,67.53,76756.76,17.4,-0.00266,0.0,0.35946]
[1777347153884,67.53,76760.38,17.4,-0.00265,0.0,0.35734]
[1777347158919,67.53,76765.03,17.4,-0.00263,0.0,0.3558]
[1777347164942,67.53,76764.26,17.4,-0.00264,0.0,0.35605]
[1777347169997,67.53,76766.09,17.4,-0.00263,0.0,0.35545]
[1777347176039,67.53,76766.65,17.4,-0.00263,0.0,0.35526]
[1777347181962,67.53,76767.46,17.4,-0.00263,0.0,0.355]
[1777347189129,67.53,76766.04,17.4,-0.00263,0.0,0.35547]
[1777347194165,67.53,76766.0,17.4,-0.00263,0.0,0.35548]
[1777347199056,67.53,76766.12,17.4,-0.00263,0.0,0.35544]
[1777347212291,67.53,76765.43,17.4,-0.00263,0.0,0.35476]
[1777347216117,67.53,76767.33,17.4,-0.00262,0.0,0.35414]
[1777347221354,67.53,76769.03,17.4,-0.00262,0.0,0.35357]
[1777347226389,67.53,76771.55,17.4,-0.00261,0.0,0.35275]
[1777347231425,67.53,76778.49,17.4,-0.00259,0.0,0.35047]
[1777347233147,67.53,76778.49,17.4,-0.00259,0.0,0.35047]
[1777347238474,67.53,76789.51,17.4,-0.00256,0.0,0.34688]
[1777347243509,67.53,76792.66,17.4,-0.00255,0.0,0.34586]
[1777347248545,67.53,76801.22,17.4,-0.00253,0.0,0.3431]
[1777347249470,67.53,76801.22,17.4,-0.00253,0.0,0.3431]
[1777347253648,67.53,76831.52,17.4,-0.00245,0.0,0.3335]
[1777347258812,67.53,76839.28,17.4,-0.00243,0.0,0.33107]
[1777347259549,67.53,76839.39,17.4,-0.00243,0.0,0.33104]
[1777347259550,67.53,76839.39,17.4,-0.00243,0.0,0.33104]
[1777347264976,67.53,76839.82,17.4,-0.00243,0.0,0.33091]
[1777347268687,67.53,76822.4,17.4,-0.00247,0.0,0.33636]
[1777347269891,67.53,76822.4,17.4,-0.00247,0.0,0.33636]
[1777347269898,67.53,76822.4,17.4,-0.00247,0.0,0.33636]
[1777347276744,67.53,76816.89,17.4,-0.00248,0.0,0.33723]
[1777347278777,67.53,76818.96,17.4,-0.00248,0.0,0.33658]
[1777347279746,67.53,76818.78,17.4,-0.00248,0.0,0.33664]
[1777347284800,67.53,76818.95,17.4,-0.00248,0.0,0.33658]
[1777347289835,67.53,76818.8,17.4,-0.00248,0.0,0.33663]
[1777347294870,67.53,76820.37,17.4,-0.00247,0.0,0.33613]
[1777347299905,67.53,76819.96,17.4,-0.00247,0.0,0.33626]
[1777347304939,67.53,76821.36,17.4,-0.00247,0.0,0.33582]
[1777347309975,67.53,76827.5,17.4,-0.00245,0.0,0.33389]
[1777347315010,67.53,76830.65,17.4,-0.00245,0.0,0.33291]
[1777347320045,67.53,76831.4,17.4,-0.00244,0.0,0.33267]
[1777347327094,67.53,76831.4,17.4,-0.00244,0.0,0.33267]
[1777347332129,67.53,76823.91,17.4,-0.00246,0.0,0.33416]
[1777347337165,67.53,76822.89,17.4,-0.00246,0.0,0.33448]
[1777347346227,67.53,76823.33,17.4,-0.00246,0.0,0.33434]
[1777347354283,67.53,76823.42,17.4,-0.00246,0.0,0.33431]
[1777347359318,67.53,76823.33,17.4,-0.00246,0.0,0.33434]
[1777347364353,67.53,76823.28,17.4,-0.00246,0.0,0.33435]
[1777347369388,67.53,76824.67,17.4,-0.00245,0.0,0.33392]
[1777347374423,67.53,76831.44,17.4,-0.00244,0.0,0.3318]
[1777347381472,67.53,76831.88,17.4,-0.00244,0.0,0.33166]
[1777347386506,67.53,76830.65,17.4,-0.00244,0.0,0.33205]
[1777347391542,67.53,76827.82,17.4,-0.00244,0.0,0.33207]
[1777347396770,67.53,76828.44,17.4,-0.00244,0.0,0.33188]
[1777347402619,67.53,76829.19,17.4,-0.00244,0.0,0.33164]
[1777347407653,67.53,76827.67,17.4,-0.00244,0.0,0.33212]
[1777347412688,67.53,76828.0,17.4,-0.00244,0.0,0.33202]
[1777347420745,67.53,76828.21,17.4,-0.00244,0.0,0.33195]
[1777347425780,67.53,76828.25,17.4,-0.00244,0.0,0.33194]
[1777347430815,67.53,76831.77,17.4,-0.00243,0.0,0.33084]
[1777347435854,67.53,76839.65,17.4,-0.00241,0.0,0.3284]
[1777347440889,67.53,76835.38,17.4,-0.00242,0.0,0.32972]
[1777347445924,67.53,76835.01,17.4,-0.00242,0.0,0.32983]
[1777347450958,67.53,76837.06,17.4,-0.00242,0.0,0.3292]
[1777347455994,67.53,76836.81,17.4,-0.00241,0.0,0.32842]
[1777347461031,67.53,76837.45,17.4,-0.00241,0.0,0.32822]
[1777347466066,67.53,76836.86,17.4,-0.00241,0.0,0.32841]
[1777347471101,67.53,76836.88,17.4,-0.00241,0.0,0.3284]
[1777347476136,67.53,76839.45,17.4,-0.0024,0.0,0.32761]
[1777347481171,67.53,76841.4,17.4,-0.0024,0.0,0.32701]
[1777347487217,67.53,76838.15,17.4,-0.00241,0.0,0.32801]
[1777347494681,67.53,76839.19,17.4,-0.00241,0.0,0.32769]
[1777347502322,67.53,76839.64,17.4,-0.0024,0.0,0.32755]
[1777347507357,67.53,76839.45,17.4,-0.0024,0.0,0.32761]
[1777347512391,67.53,76836.41,17.4,-0.00241,0.0,0.32769]
[1777347517427,67.53,76835.75,17.4,-0.00241,0.0,0.3279]
[1777347522462,67.53,76834.1,17.4,-0.00241,0.0,0.32841]
[1777347525483,67.53,76821.54,17.4,-0.00244,0.0,0.33231]
[1777347530518,67.53,76818.4,17.4,-0.00245,0.0,0.3333]
[1777347536560,67.53,76818.08,17.4,-0.00245,0.0,0.3334]
[1777347541595,67.53,76817.27,17.4,-0.00246,0.0,0.33365]
[1777347546630,67.53,76817.93,17.4,-0.00245,0.0,0.33344]
[1777347551665,67.53,76812.88,17.4,-0.00247,0.0,0.33503]
[1777347556700,67.53,76809.67,17.4,-0.00247,0.0,0.33604]
[1777347561735,67.53,76805.86,17.4,-0.00248,0.0,0.33725]
[1777347571805,67.53,76800.89,17.4,-0.00249,0.0,0.33795]
[1777347579861,67.53,76800.18,17.4,-0.00249,0.0,0.33818]
[1777347584896,67.53,76805.35,17.4,-0.00248,0.0,0.33654]
[1777347589930,67.53,76814.04,17.4,-0.00246,0.0,0.3338]
[1777347594966,67.53,76814.16,17.4,-0.00246,0.0,0.33376]
[1777347600012,67.53,76807.71,17.4,-0.00247,0.0,0.33579]
[1777347605036,67.53,76804.06,17.4,-0.00248,0.0,0.33695]
[1777347610070,67.53,76804.28,17.4,-0.00248,0.0,0.33688]
[1777347615200,67.53,76799.59,17.4,-0.0025,0.0,0.33836]
[1777347621148,67.53,76796.49,17.4,-0.0025,0.0,0.33935]
[1777347626183,67.53,76796.68,17.4,-0.0025,0.0,0.33929]
[1777347631218,67.53,76796.61,17.4,-0.0025,0.0,0.33844]
[1777347636253,67.53,76796.06,17.4,-0.0025,0.0,0.33861]
[1777347641288,67.53,76789.13,17.4,-0.00252,0.0,0.34082]
[1777347647330,67.53,76784.37,17.4,-0.00253,0.0,0.34235]
[1777347652365,67.53,76788.85,17.4,-0.00252,0.0,0.34091]
[1777347661432,67.53,76787.85,17.4,-0.00252,0.0,0.34123]
[1777347668480,67.53,76788.15,17.4,-0.00252,0.0,0.34113]
[1777347676537,67.53,76788.63,17.4,-0.00252,0.0,0.34098]
[1777347682579,67.53,76786.33,17.4,-0.00252,0.0,0.34172]
[1777347688621,67.53,76775.08,17.4,-0.00255,0.0,0.34534]
[1777347693656,67.53,76774.47,17.4,-0.00255,0.0,0.34465]
[1777347698691,67.53,76774.25,17.4,-0.00255,0.0,0.34472]
[1777347700705,67.53,76788.04,17.4,-0.00251,0.0,0.34029]
[1777347705740,67.53,76785.5,17.4,-0.00252,0.0,0.3411]
[1777347711782,67.53,76796.6,17.4,-0.00249,0.0,0.33757]
[1777347716817,67.53,76795.03,17.4,-0.00249,0.0,0.33806]
[1777347722859,67.53,76795.89,17.4,-0.00249,0.0,0.33779]
[1777347731921,67.53,76795.9,17.4,-0.00249,0.0,0.33779]
[1777347736957,67.53,76795.63,17.4,-0.00249,0.0,0.33787]
[1777347741992,67.53,76794.4,17.4,-0.0025,0.0,0.33826]
[1777347745013,67.53,76808.76,17.4,-0.00246,0.0,0.33373]
[1777347750048,67.53,76810.1,17.4,-0.00246,0.0,0.33331]
[1777347755083,67.53,76811.02,17.4,-0.00245,0.0,0.33216]
[1777347760118,67.53,76807.69,17.4,-0.00246,0.0,0.3332]
[1777347765153,67.53,76805.93,17.4,-0.00246,0.0,0.33375]
[1777347770188,67.53,76803.94,17.4,-0.00246,0.0,0.33438]
[1777347775223,67.53,76803.2,17.4,-0.00247,0.0,0.33461]
[1777347780258,67.53,76802.53,17.4,-0.00247,0.0,0.33482]
[1777347787307,67.53,76801.66,17.4,-0.00247,0.0,0.3351]
[1777347792342,67.53,76802.3,17.4,-0.00247,0.0,0.33489]
[1777347797377,67.53,76802.24,17.4,-0.00247,0.0,0.33491]
[1777347804430,67.53,76803.37,17.4,-0.00247,0.0,0.33456]
[1777347809466,67.53,76803.44,17.4,-0.00247,0.0,0.33453]
[1777347814501,67.53,76803.86,17.4,-0.00246,0.0,0.33354]
[1777347819535,67.53,76807.61,17.4,-0.00245,0.0,0.33236]
[1777347824572,67.53,76814.85,17.4,-0.00243,0.0,0.3301]
[1777347828292,67.53,76817.12,17.4,-0.00242,0.0,0.3294]
[1777347833633,67.53,76816.19,17.4,-0.00243,0.0,0.32968]
[1777347838669,67.53,76815.1,17.4,-0.00243,0.0,0.33002]
[1777347838860,67.53,76815.1,17.4,-0.00243,0.0,0.33002]
[1777347839676,67.53,76813.82,17.4,-0.00243,0.0,0.33042]
[1777347843259,67.53,76812.34,17.4,-0.00244,0.0,0.33088]
[1777347843703,67.53,76812.05,17.4,-0.00244,0.0,0.33097]
[1777347848738,67.53,76807.96,17.4,-0.00245,0.0,0.33225]
[1777347853774,67.53,76806.63,17.4,-0.00245,0.0,0.33267]
[1777347855891,67.53,76806.42,17.4,-0.00245,0.0,0.33273]
[1777347861830,67.53,76804.6,17.4,-0.00246,0.0,0.3333]
[1777347866865,67.53,76800.3,17.4,-0.00247,0.0,0.33466]
[1777347871900,67.53,76798.08,17.4,-0.00247,0.0,0.33449]
[1777347872911,67.53,76798.08,17.4,-0.00247,0.0,0.33449]
[1777347878949,67.53,76796.12,17.4,-0.00247,0.0,0.33511]
[1777347883984,67.53,76796.13,17.4,-0.00247,0.0,0.3351]
[1777347889019,67.53,76796.85,17.4,-0.00247,0.0,0.33488]
[1777347889932,67.53,76796.85,17.4,-0.00247,0.0,0.33488]
[1777347895061,67.53,76796.22,17.4,-0.00247,0.0,0.33507]
[1777347900097,67.53,76796.14,17.4,-0.00247,0.0,0.3351]
[1777347905131,67.53,76796.16,17.4,-0.00247,0.0,0.33509]
[1777347906950,67.53,76796.07,17.4,-0.00247,0.0,0.33512]
[1777347912181,67.53,76795.99,17.4,-0.00247,0.0,0.33515]
[1777347923258,67.53,76798.0,17.4,-0.00247,0.0,0.33451]
[1777347923973,67.53,76798.0,17.4,-0.00247,0.0,0.33451]
[1777347929300,67.53,76793.37,17.4,-0.00248,0.0,0.33597]
[1777347934334,67.53,76788.96,17.4,-0.00249,0.0,0.3365]
[1777347937356,67.53,76803.03,17.4,-0.00245,0.0,0.33207]
[1777347941006,67.53,76804.97,17.4,-0.00244,0.0,0.33146]
[1777347946419,67.53,76799.93,17.4,-0.00246,0.0,0.33304]
[1777347951454,67.53,76802.04,17.4,-0.00245,0.0,0.33238]
[1777347956489,67.53,76802.23,17.4,-0.00245,0.0,0.33232]
[1777347958039,67.53,76802.12,17.4,-0.00245,0.0,0.33235]
[1777347963542,67.53,76792.51,17.4,-0.00248,0.0,0.33538]
[1777347968577,67.53,76789.48,17.4,-0.00248,0.0,0.33633]
[1777347973613,67.53,76786.84,17.4,-0.00249,0.0,0.33717]
[1777347975074,67.53,76786.21,17.4,-0.00249,0.0,0.33737]
[1777347981669,67.53,76785.29,17.4,-0.00249,0.0,0.33766]
[1777347992110,67.53,76785.59,17.4,-0.00249,0.0,0.33757]
[1777347997782,67.53,76788.46,17.4,-0.00248,0.0,0.33578]
[1777348002817,67.53,76791.79,17.4,-0.00247,0.0,0.33473]
[1777348007852,67.53,76798.44,17.4,-0.00245,0.0,0.33264]
[1777348009142,67.53,76798.53,17.4,-0.00245,0.0,0.33261]
[1777348014903,67.53,76795.92,17.4,-0.00246,0.0,0.33343]
[1777348019936,67.53,76796.97,17.4,-0.00246,0.0,0.3331]
[1777348024971,67.53,76797.82,17.4,-0.00246,0.0,0.33284]
[1777348026179,67.53,76797.82,17.4,-0.00246,0.0,0.33284]
[1777348040076,67.53,76797.79,17.4,-0.00246,0.0,0.33285]
[1777348043196,67.53,76801.14,17.4,-0.00245,0.0,0.3318]
[1777348049139,67.53,76799.68,17.4,-0.00245,0.0,0.33225]
[1777348054175,67.53,76799.41,17.4,-0.00245,0.0,0.33147]
[1777348059210,67.53,76799.27,17.4,-0.00245,0.0,0.33152]
[1777348060217,67.53,76799.27,17.4,-0.00245,0.0,0.33152]
[1777348066259,67.53,76799.27,17.4,-0.00245,0.0,0.33152]
[1777348071295,67.53,76798.5,17.4,-0.00245,0.0,0.33176]
[1777348076330,67.53,76793.18,17.4,-0.00246,0.0,0.33343]
[1777348077237,67.53,76793.18,17.4,-0.00246,0.0,0.33343]
[1777348082372,67.53,76795.55,17.4,-0.00246,0.0,0.33268]
[1777348087406,67.53,76796.07,17.4,-0.00245,0.0,0.33252]
[1777348092442,67.53,76794.8,17.4,-0.00246,0.0,0.33292]
[1777348094258,67.53,76798.15,17.4,-0.00245,0.0,0.33187]
[1777348099490,67.53,76803.13,17.4,-0.00244,0.0,0.33031]
[1777348104526,67.53,76802.32,17.4,-0.00244,0.0,0.33056]
[1777348109561,67.53,76798.66,17.4,-0.00245,0.0,0.33171]
[1777348111326,67.53,76799.0,17.4,-0.00245,0.0,0.3316]
[1777348116610,67.53,76799.13,17.4,-0.00244,0.0,0.3307]
[1777348122652,67.53,76799.83,17.4,-0.00244,0.0,0.33048]
[1777348127688,67.53,76799.64,17.4,-0.00244,0.0,0.33054]
[1777348128363,67.53,76799.64,17.4,-0.00244,0.0,0.33054]
[1777348133730,67.53,76800.88,17.4,-0.00244,0.0,0.33015]
[1777348138765,67.53,76801.82,17.4,-0.00243,0.0,0.32986]
[1777348143800,67.53,76803.34,17.4,-0.00243,0.0,0.32939]
[1777348145380,67.53,76803.34,17.4,-0.00243,0.0,0.32939]
[1777348152863,67.53,76802.53,17.4,-0.00243,0.0,0.32964]
[1777348162451,67.53,76803.51,17.4,-0.00243,0.0,0.32933]
[1777348170989,67.53,76803.89,17.4,-0.00243,0.0,0.32922]
[1777348176024,67.53,76803.8,17.4,-0.00242,0.0,0.32839]
[1777348179454,67.53,76808.59,17.4,-0.00241,0.0,0.3269]
[1777348185087,67.53,76813.01,17.4,-0.0024,0.0,0.32554]
[1777348191129,67.53,76821.9,17.4,-0.00238,0.0,0.32281]
[1777348196489,67.53,76820.73,17.4,-0.00238,0.0,0.32317]
[1777348202206,67.53,76823.1,17.4,-0.00237,0.0,0.32244]
[1777348207241,67.53,76829.76,17.4,-0.00236,0.0,0.32042]
[1777348212276,67.53,76833.84,17.4,-0.00235,0.0,0.31918]
[1777348213530,67.53,76833.84,17.4,-0.00235,0.0,0.31918]
[1777348219325,67.53,76822.16,17.4,-0.00237,0.0,0.32273]
[1777348224360,67.53,76812.26,17.4,-0.0024,0.0,0.32577]
[1777348229395,67.53,76814.4,17.4,-0.00239,0.0,0.32511]
[1777348230551,67.53,76814.4,17.4,-0.00239,0.0,0.32511]
[1777348236444,67.53,76815.01,17.4,-0.00239,0.0,0.32407]
[1777348242486,67.53,76815.17,17.4,-0.00239,0.0,0.32402]
[1777348247570,67.53,76815.21,17.4,-0.00239,0.0,0.32401]
[1777348253564,67.53,76815.06,17.4,-0.00239,0.0,0.32406]
[1777348258599,67.53,76814.04,17.4,-0.00239,0.0,0.32437]
[1777348263634,67.53,76813.11,17.4,-0.00239,0.0,0.32466]
[1777348264575,67.53,76813.11,17.4,-0.00239,0.0,0.32466]
[1777348269676,67.53,76813.02,17.4,-0.00239,0.0,0.32468]
[1777348274711,67.53,76812.15,17.4,-0.00239,0.0,0.32495]
[1777348281613,67.53,76807.68,17.4,-0.00241,0.0,0.32633]
[1777348286795,67.53,76805.69,17.4,-0.00241,0.0,0.32694]
[1777348291830,67.53,76806.3,17.4,-0.0024,0.0,0.3259]
[1777348296865,67.53,76806.7,17.4,-0.0024,0.0,0.32578]
[1777348298614,67.53,76806.74,17.4,-0.0024,0.0,0.32576]
[1777348303914,67.53,76807.66,17.4,-0.0024,0.0,0.32548]
[1777348309956,67.53,76809.79,17.4,-0.00239,0.0,0.32483]
[1777348314992,67.53,76809.44,17.4,-0.00239,0.0,0.32493]
[1777348315639,67.53,76809.44,17.4,-0.00239,0.0,0.32493]
[1777348321034,67.53,76804.36,17.4,-0.00241,0.0,0.3265]
[1777348326070,67.53,76798.25,17.4,-0.00242,0.0,0.32839]
[1777348331105,67.53,76799.33,17.4,-0.00242,0.0,0.32806]
[1777348332654,67.53,76799.87,17.4,-0.00242,0.0,0.32789]
[1777348338154,67.53,76799.75,17.4,-0.00242,0.0,0.32793]
[1777348341486,67.53,76800.95,17.4,-0.00242,0.0,0.32755]
[1777348343836,67.53,76800.27,17.4,-0.00242,0.0,0.32776]
[1777348351768,67.53,76800.11,17.4,-0.00242,0.0,0.32781]
[1777348357289,67.53,76797.56,17.4,-0.00242,0.0,0.32775]
[1777348362815,67.53,76797.65,17.4,-0.00242,0.0,0.32772]
[1777348368366,67.53,76798.32,17.4,-0.00242,0.0,0.32751]
[1777348373401,67.53,76797.5,17.4,-0.00242,0.0,0.32777]
[1777348382464,67.53,76798.11,17.4,-0.00242,0.0,0.32758]
[1777348387499,67.53,76798.96,17.4,-0.00242,0.0,0.32731]
[1777348392534,67.53,76800.69,17.4,-0.00241,0.0,0.32678]
[1777348398575,67.53,76800.07,17.4,-0.00241,0.0,0.32697]
[1777348404618,67.53,76800.29,17.4,-0.00241,0.0,0.3269]
[1777348410659,67.53,76800.17,17.4,-0.00241,0.0,0.32694]
[1777348415694,67.53,76799.51,17.4,-0.00241,0.0,0.32629]
[1777348425765,67.53,76799.27,17.4,-0.00241,0.0,0.32636]
[1777348431807,67.53,76799.56,17.4,-0.00241,0.0,0.32627]
[1777348437851,67.53,76799.68,17.4,-0.00241,0.0,0.32623]
[1777348442886,67.53,76803.85,17.4,-0.0024,0.0,0.32495]
[1777348447921,67.53,76798.84,17.4,-0.00241,0.0,0.32649]
[1777348452955,67.53,76798.8,17.4,-0.00241,0.0,0.32651]
[1777348461017,67.53,76800.38,17.4,-0.00241,0.0,0.32602]
[1777348466052,67.53,76813.59,17.4,-0.00237,0.0,0.32196]
[1777348471087,67.53,76814.38,17.4,-0.00236,0.0,0.32088]
[1777348476122,67.53,76817.05,17.4,-0.00236,0.0,0.32006]
[1777348481158,67.53,76818.66,17.4,-0.00235,0.0,0.31958]
[1777348492236,67.53,76818.0,17.4,-0.00235,0.0,0.31978]
[1777348498278,67.53,76808.96,17.4,-0.00238,0.0,0.32253]
[1777348503314,67.53,76813.61,17.4,-0.00237,0.0,0.32111]
[1777348511370,67.53,76813.3,17.4,-0.00237,0.0,0.32121]
[1777348516405,67.53,76811.55,17.4,-0.00237,0.0,0.32174]
[1777348521440,67.53,76819.91,17.4,-0.00235,0.0,0.3192]
[1777348527482,67.53,76819.64,17.4,-0.00235,0.0,0.31928]
[1777348532517,67.53,76813.95,17.4,-0.00236,0.0,0.32016]
[1777348538559,67.53,76814.09,17.4,-0.00236,0.0,0.32012]
[1777348543594,67.53,76823.04,17.4,-0.00234,0.0,0.31741]
[1777348548629,67.53,76829.65,17.4,-0.00232,0.0,0.31542]
[1777348553664,67.53,76825.54,17.4,-0.00233,0.0,0.31666]
[1777348558699,67.53,76830.7,17.4,-0.00232,0.0,0.31511]
[1777348563735,67.53,76832.13,17.4,-0.00231,0.0,0.31468]
[1777348569776,67.53,76832.52,17.4,-0.00231,0.0,0.31456]
[1777348574811,67.53,76827.48,17.4,-0.00233,0.0,0.31607]
[1777348579846,67.53,76826.5,17.4,-0.00233,0.0,0.31637]
[1777348580853,67.53,76839.16,17.4,-0.0023,0.0,0.31258]
[1777348585887,67.53,76837.18,17.4,-0.0023,0.0,0.31317]
[1777348590923,67.53,76833.36,17.4,-0.00231,0.0,0.31431]
[1777348595957,67.53,76832.3,17.4,-0.00231,0.0,0.3138]
[1777348600993,67.53,76832.8,17.4,-0.00231,0.0,0.31365]
[1777348607036,67.53,76833.63,17.4,-0.0023,0.0,0.3134]
[1777348612071,67.53,76834.0,17.4,-0.0023,0.0,0.31329]
[1777348617106,67.53,76833.56,17.4,-0.0023,0.0,0.31342]
[1777348622141,67.53,76833.86,17.4,-0.0023,0.0,0.31333]
[1777348627175,67.53,76831.77,17.4,-0.00231,0.0,0.31396]
[1777348632211,67.53,76830.85,17.4,-0.00231,0.0,0.31423]
[1777348637246,67.53,76829.13,17.4,-0.00232,0.0,0.31474]
[1777348643288,67.53,76829.18,17.4,-0.00231,0.0,0.31473]
[1777348648323,67.53,76829.11,17.4,-0.00232,0.0,0.31475]
[1777348653358,67.53,76824.05,17.4,-0.00232,0.0,0.31543]
[1777348660408,67.53,76821.46,17.4,-0.00233,0.0,0.31621]
[1777348665447,67.53,76812.82,17.4,-0.00235,0.0,0.31882]
[1777348673502,67.53,76813.23,17.4,-0.00235,0.0,0.3187]
[1777348678538,67.53,76812.18,17.4,-0.00235,0.0,0.31901]
[1777348683572,67.53,76812.0,17.4,-0.00235,0.0,0.31907]
[1777348690622,67.53,76811.96,17.4,-0.00235,0.0,0.31908]
[1777348695657,67.53,76810.47,17.4,-0.00236,0.0,0.31953]
[1777348703712,67.53,76810.18,17.4,-0.00236,0.0,0.31962]
[1777348708748,67.53,76810.8,17.4,-0.00235,0.0,0.31943]
[1777348716804,67.53,76812.17,17.4,-0.00235,0.0,0.31818]
[1777348721839,67.53,76814.23,17.4,-0.00234,0.0,0.31755]
[1777348728888,67.53,76815.39,17.4,-0.00234,0.0,0.3172]
[1777348736944,67.53,76815.37,17.4,-0.00234,0.0,0.31721]
[1777348746008,67.53,76815.36,17.4,-0.00234,0.0,0.31721]
[1777348751042,67.53,76814.84,17.4,-0.00234,0.0,0.31737]
[1777348757085,67.53,76815.23,17.4,-0.00234,0.0,0.31725]
[1777348764134,67.53,76815.4,17.4,-0.00234,0.0,0.3172]
[1777348770178,67.53,76817.02,17.4,-0.00233,0.0,0.31671]
[1777348775211,67.53,76817.89,17.4,-0.00232,0.0,0.31561]
[1777348783267,67.53,76821.1,17.4,-0.00232,0.0,0.31465]
[1777348788302,67.53,76819.21,17.4,-0.00232,0.0,0.31522]
[1777348793337,67.53,76817.79,17.4,-0.00233,0.0,0.31564]
[1777348799380,67.53,76816.43,17.4,-0.00233,0.0,0.31605]
[1777348804414,67.53,76813.25,17.4,-0.00234,0.0,0.31701]
[1777348809451,67.53,76817.3,17.4,-0.00233,0.0,0.31579]
[1777348814486,67.53,76816.37,17.4,-0.00233,0.0,0.31607]
[1777348819521,67.53,76812.64,17.4,-0.00234,0.0,0.31719]
[1777348824557,67.53,76813.7,17.4,-0.00234,0.0,0.31687]
[1777348829593,67.53,76810.81,17.4,-0.00234,0.0,0.31775]
[1777348834628,67.53,76811.7,17.4,-0.00233,0.0,0.31664]
[1777348839664,67.53,76811.84,17.4,-0.00233,0.0,0.3166]
[1777348844699,67.53,76812.58,17.4,-0.00233,0.0,0.31637]
[1777348854769,67.53,76812.9,17.4,-0.00233,0.0,0.31628]
[1777348859804,67.53,76811.95,17.4,-0.00233,0.0,0.31656]
[1777348865846,67.53,76812.91,17.4,-0.00233,0.0,0.31627]
[1777348870881,67.53,76812.28,17.4,-0.00233,0.0,0.31646]
[1777348875916,67.53,76810.71,17.4,-0.00234,0.0,0.31694]
[1777348881958,67.53,76807.86,17.4,-0.00234,0.0,0.3178]
[1777348886993,67.53,76806.99,17.4,-0.00235,0.0,0.31806]
[1777348892027,67.53,76801.31,17.4,-0.00235,0.0,0.31894]
[1777348898071,67.53,76801.11,17.4,-0.00235,0.0,0.319]
[1777348903108,67.53,76801.19,17.4,-0.00235,0.0,0.31898]
[1777348908141,67.53,76795.67,17.4,-0.00237,0.0,0.32065]
[1777348913177,67.53,76788.28,17.4,-0.00239,0.0,0.32291]
[1777348919219,67.53,76783.54,17.4,-0.0024,0.0,0.32437]
[1777348925261,67.53,76790.14,17.4,-0.00238,0.0,0.32234]
[1777348931302,67.53,76786.46,17.4,-0.00239,0.0,0.32347]
[1777348936338,67.53,76785.74,17.4,-0.00239,0.0,0.32369]
[1777348941373,67.53,76787.33,17.4,-0.00239,0.0,0.32321]
[1777348950436,67.53,76787.58,17.4,-0.00239,0.0,0.32313]
[1777348955471,67.53,76787.21,17.4,-0.00238,0.0,0.32239]
[1777348962519,67.53,76787.36,17.4,-0.00238,0.0,0.32234]
[1777348968562,67.53,76787.53,17.4,-0.00238,0.0,0.32229]
[1777348973597,67.53,76787.53,17.4,-0.00238,0.0,0.32229]
[1777348978631,67.53,76787.75,17.4,-0.00238,0.0,0.32223]
[1777348983667,67.53,76796.67,17.4,-0.00236,0.0,0.3195]
[1777348989709,67.53,76798.36,17.4,-0.00236,0.0,0.31899]
[1777348994744,67.53,76792.55,17.4,-0.00237,0.0,0.32076]
[1777348999783,67.53,76789.39,17.4,-0.00238,0.0,0.32172]
[1777349004820,67.53,76792.17,17.4,-0.00237,0.0,0.32087]
[1777349009853,67.53,76795.73,17.4,-0.00236,0.0,0.31979]
[1777349014887,67.53,76796.07,17.4,-0.00235,0.0,0.31884]
[1777349019923,67.53,76794.12,17.4,-0.00236,0.0,0.31943]
[1777349024958,67.53,76792.87,17.4,-0.00236,0.0,0.31981]
[1777349032011,67.53,76794.15,17.4,-0.00236,0.0,0.31942]
[1777349038052,67.53,76795.12,17.4,-0.00236,0.0,0.31913]
[1777349043087,67.53,76795.03,17.4,-0.00236,0.0,0.31916]
[1777349048121,67.53,76793.34,17.4,-0.00236,0.0,0.31967]
[1777349053157,67.53,76795.27,17.4,-0.00236,0.0,0.31908]
[1777349059199,67.53,76795.16,17.4,-0.00236,0.0,0.31912]
[1777349064234,67.53,76795.86,17.4,-0.00236,0.0,0.3189]
[1777349071283,67.53,76795.91,17.4,-0.00235,0.0,0.31805]
[1777349076319,67.53,76793.35,17.4,-0.00236,0.0,0.31882]
[1777349081355,67.53,76790.89,17.4,-0.00236,0.0,0.31957]
[1777349089410,67.53,76791.84,17.4,-0.00236,0.0,0.31928]
[1777349092712,67.53,76797.23,17.4,-0.00235,0.0,0.31765]
[1777349098474,67.53,76797.06,17.4,-0.00235,0.0,0.3177]
[1777349103101,67.53,76794.72,17.4,-0.00235,0.0,0.31841]
[1777349103509,67.53,76795.74,17.4,-0.00235,0.0,0.3181]
[1777349108543,67.53,76795.27,17.4,-0.00235,0.0,0.31824]
[1777349113578,67.53,76794.11,17.4,-0.00235,0.0,0.31859]
[1777349118613,67.53,76795.38,17.4,-0.00235,0.0,0.31821]
[1777349120130,67.53,76795.73,17.4,-0.00235,0.0,0.3181]
[1777349120230,67.53,76795.73,17.4,-0.00235,0.0,0.3181]
[1777349125663,67.53,76794.79,17.4,-0.00235,0.0,0.31838]
[1777349135733,67.53,76795.96,17.4,-0.00234,0.0,0.31719]
[1777349138140,67.53,76798.84,17.4,-0.00234,0.0,0.31632]
[1777349144796,67.53,76797.65,17.4,-0.00234,0.0,0.31668]
[1777349150838,67.53,76797.51,17.4,-0.00234,0.0,0.31672]
[1777349155873,67.53,76795.87,17.4,-0.00234,0.0,0.31721]
[1777349161915,67.53,76796.83,17.4,-0.00234,0.0,0.31692]
[1777349168964,67.53,76796.97,17.4,-0.00234,0.0,0.31688]
[1777349173999,67.53,76796.47,17.4,-0.00234,0.0,0.31703]
[1777349187091,67.53,76794.76,17.4,-0.00235,0.0,0.31755]
[1777349192126,67.53,76787.72,17.4,-0.00236,0.0,0.31884]
[1777349197161,67.53,76786.11,17.4,-0.00236,0.0,0.31933]
[1777349202196,67.53,76783.87,17.4,-0.00237,0.0,0.32001]
[1777349207231,67.53,76790.17,17.4,-0.00235,0.0,0.3181]
[1777349213273,67.53,76795.69,17.4,-0.00234,0.0,0.31643]
[1777349218308,67.53,76796.79,17.4,-0.00233,0.0,0.3161]
[1777349223343,67.53,76793.15,17.4,-0.00234,0.0,0.31719]
[1777349229384,67.53,76791.88,17.4,-0.00235,0.0,0.31758]
[1777349234419,67.53,76794.22,17.4,-0.00234,0.0,0.31687]
[1777349239455,67.53,76795.79,17.4,-0.00234,0.0,0.3164]
[1777349244490,67.53,76796.62,17.4,-0.00234,0.0,0.31615]
[1777349249525,67.53,76797.01,17.4,-0.00233,0.0,0.31603]
[1777349254560,67.53,76797.01,17.4,-0.00233,0.0,0.31519]
[1777349259596,67.53,76808.02,17.4,-0.0023,0.0,0.31189]
[1777349264631,67.53,76808.12,17.4,-0.0023,0.0,0.31186]
[1777349269666,67.53,76809.56,17.4,-0.0023,0.0,0.31143]
[1777349274701,67.53,76808.78,17.4,-0.0023,0.0,0.31167]
[1777349285777,67.53,76808.61,17.4,-0.0023,0.0,0.31172]
[1777349290813,67.53,76806.69,17.4,-0.0023,0.0,0.31229]
[1777349296855,67.53,76806.4,17.4,-0.0023,0.0,0.31238]
[1777349301890,67.53,76807.17,17.4,-0.0023,0.0,0.31215]
[1777349306925,67.53,76807.07,17.4,-0.0023,0.0,0.31218]
[1777349311961,67.53,76807.71,17.4,-0.0023,0.0,0.31115]
[1777349318003,67.53,76803.41,17.4,-0.00231,0.0,0.31243]
[1777349323038,67.53,76803.37,17.4,-0.00231,0.0,0.31245]
[1777349328073,67.53,76803.56,17.4,-0.00231,0.0,0.31239]
[1777349333109,67.53,76808.03,17.4,-0.00229,0.0,0.31106]
[1777349338145,67.53,76810.35,17.4,-0.00229,0.0,0.31037]
[1777349343179,67.53,76806.63,17.4,-0.0023,0.0,0.31147]
[1777349348215,67.53,76805.29,17.4,-0.0023,0.0,0.31187]
[1777349353250,67.53,76801.8,17.4,-0.00231,0.0,0.31292]
[1777349359292,67.53,76803.75,17.4,-0.00231,0.0,0.31233]
[1777349364327,67.53,76807.87,17.4,-0.0023,0.0,0.31111]
[1777349369361,67.53,76820.38,17.4,-0.00226,0.0,0.3074]
[1777349374397,67.53,76827.93,17.4,-0.00224,0.0,0.30437]
[1777349379433,67.53,76827.38,17.4,-0.00224,0.0,0.30453]
[1777349385475,67.53,76828.86,17.4,-0.00224,0.0,0.3041]
[1777349392524,67.53,76828.91,17.4,-0.00224,0.0,0.30409]
[1777349397558,67.53,76828.45,17.4,-0.00224,0.0,0.30422]
[1777349402594,67.53,76824.54,17.4,-0.00225,0.0,0.30536]
[1777349407629,67.53,76825.27,17.4,-0.00225,0.0,0.30515]
[1777349413671,67.53,76829.99,17.4,-0.00224,0.0,0.30377]
[1777349418707,67.53,76829.99,17.4,-0.00224,0.0,0.30377]
[1777349423740,67.53,76831.02,17.4,-0.00223,0.0,0.30347]
[1777349428776,67.53,76831.61,17.4,-0.00223,0.0,0.3033]
[1777349431797,67.53,76841.25,17.4,-0.0022,0.0,0.2997]
[1777349436833,67.53,76841.04,17.4,-0.0022,0.0,0.29976]
[1777349441868,67.53,76840.71,17.4,-0.0022,0.0,0.29985]
[1777349446903,67.53,76847.67,17.4,-0.00219,0.0,0.29785]
[1777349451940,67.53,76847.53,17.4,-0.00219,0.0,0.29789]
[1777349457981,67.53,76847.75,17.4,-0.00219,0.0,0.29783]
[1777349463017,67.53,76847.96,17.4,-0.00219,0.0,0.29777]
[1777349468052,67.53,76841.74,17.4,-0.0022,0.0,0.29956]
[1777349473087,67.53,76839.91,17.4,-0.00221,0.0,0.30008]
[1777349478122,67.53,76840.62,17.4,-0.0022,0.0,0.29988]
[1777349485171,67.53,76842.12,17.4,-0.0022,0.0,0.29945]
[1777349491213,67.53,76847.45,17.4,-0.00218,0.0,0.29711]
[1777349496249,67.53,76844.31,17.4,-0.00219,0.0,0.29801]
[1777349501286,67.53,76844.75,17.4,-0.00219,0.0,0.29789]
[1777349506321,67.53,76848.46,17.4,-0.00218,0.0,0.29682]
[1777349511356,67.53,76853.13,17.4,-0.00217,0.0,0.29549]
[1777349516391,67.53,76858.04,17.4,-0.00216,0.0,0.2941]
[1777349521425,67.53,76862.2,17.4,-0.00215,0.0,0.29292]
[1777349526463,67.53,76868.79,17.4,-0.00213,0.0,0.29107]
[1777349531498,67.53,76872.04,17.4,-0.00213,0.0,0.29016]
[1777349536533,67.53,76872.0,17.4,-0.00213,0.0,0.29017]
[1777349541568,67.53,76874.92,17.4,-0.00212,0.0,0.28935]
[1777349546905,67.53,76874.08,17.4,-0.00212,0.0,0.28959]
[1777349552645,67.53,76872.01,17.4,-0.00212,0.0,0.28938]
[1777349557682,67.53,76865.84,17.4,-0.00213,0.0,0.29111]
[1777349562717,67.53,76865.49,17.4,-0.00213,0.0,0.2912]
[1777349569765,67.53,76866.69,17.4,-0.00213,0.0,0.29087]
[1777349574801,67.53,76866.97,17.4,-0.00213,0.0,0.29079]
[1777349580845,67.53,76866.1,17.4,-0.00213,0.0,0.29103]
[1777349587893,67.53,76865.98,17.4,-0.00213,0.0,0.29107]
[1777349597963,67.53,76863.84,17.4,-0.00214,0.0,0.29167]
[1777349602997,67.53,76866.31,17.4,-0.00213,0.0,0.29097]
[1777349608032,67.53,76867.35,17.4,-0.00213,0.0,0.29068]
[1777349613068,67.53,76868.24,17.4,-0.00212,0.0,0.28964]
[1777349618104,67.53,76871.93,17.4,-0.00211,0.0,0.28861]
[1777349623139,67.53,76868.47,17.4,-0.00212,0.0,0.28958]
[1777349628174,67.53,76869.35,17.4,-0.00212,0.0,0.28933]
[1777349633209,67.53,76869.66,17.4,-0.00212,0.0,0.28925]
[1777349638254,67.53,76869.62,17.4,-0.00212,0.0,0.28926]
[1777349643284,67.53,76877.5,17.4,-0.0021,0.0,0.28706]
[1777349648320,67.53,76877.69,17.4,-0.0021,0.0,0.28701]
[1777349655369,67.53,76877.48,17.4,-0.0021,0.0,0.28707]
[1777349660404,67.53,76875.72,17.4,-0.00211,0.0,0.28756]
[1777349665440,67.53,76876.46,17.4,-0.0021,0.0,0.28735]
[1777349671482,67.53,76877.42,17.4,-0.0021,0.0,0.2863]
[1777349676517,67.53,76875.57,17.4,-0.0021,0.0,0.28682]
[1777349681552,67.53,76875.28,17.4,-0.0021,0.0,0.2869]
[1777349686587,67.53,76875.81,17.4,-0.0021,0.0,0.28675]
[1777349691621,67.53,76877.52,17.4,-0.0021,0.0,0.28628]
[1777349695649,67.53,76881.71,17.4,-0.00209,0.0,0.28512]
[1777349696657,67.53,76882.1,17.4,-0.00209,0.0,0.28501]
[1777349701692,67.53,76882.02,17.4,-0.00209,0.0,0.28503]
[1777349709748,67.53,76882.02,17.4,-0.00209,0.0,0.28503]
[1777349714783,67.53,76874.59,17.4,-0.0021,0.0,0.28709]
[1777349719817,67.53,76873.63,17.4,-0.0021,0.0,0.28736]
[1777349724853,67.53,76878.14,17.4,-0.00209,0.0,0.28611]
[1777349729887,67.53,76878.16,17.4,-0.00209,0.0,0.2861]
[1777349734923,67.53,76885.46,17.4,-0.00207,0.0,0.28331]
[1777349739959,67.53,76886.44,17.4,-0.00207,0.0,0.28304]
[1777349744994,67.53,76889.87,17.4,-0.00206,0.0,0.2821]
[1777349750030,67.53,76901.11,17.4,-0.00204,0.0,0.27905]
[1777349755065,67.53,76895.44,17.4,-0.00205,0.0,0.28058]
[1777349760100,67.53,76895.97,17.4,-0.00205,0.0,0.28044]
[1777349765135,67.53,76888.66,17.4,-0.00207,0.0,0.28243]
[1777349770172,67.53,76891.18,17.4,-0.00206,0.0,0.28175]
[1777349775205,67.53,76899.45,17.4,-0.00204,0.0,0.2795]
[1777349780239,67.53,76901.54,17.4,-0.00204,0.0,0.27893]
[1777349785275,67.53,76904.82,17.4,-0.00203,0.0,0.27804]
[1777349790311,67.53,76913.17,17.4,-0.00201,0.0,0.2758]
[1777349795346,67.53,76913.26,17.4,-0.00201,0.0,0.27502]
[1777349800381,67.53,76913.27,17.4,-0.00201,0.0,0.27501]
[1777349805416,67.53,76914.11,17.4,-0.002,0.0,0.27479]
[1777349810451,67.53,76916.52,17.4,-0.002,0.0,0.27415]
[1777349815486,67.53,76914.59,17.4,-0.002,0.0,0.27466]
[1777349820521,67.53,76917.69,17.4,-0.002,0.0,0.27383]
[1777349822536,67.53,76934.04,17.4,-0.00196,0.0,0.26951]
[1777349827571,67.53,76934.32,17.4,-0.00196,0.0,0.26944]
[1777349833616,67.53,76936.3,17.4,-0.00196,0.0,0.26892]
[1777349838651,67.53,76936.29,17.4,-0.00196,0.0,0.26892]
[1777349842678,67.53,76920.54,17.4,-0.00199,0.0,0.27308]
[1777349846707,67.53,76906.66,17.4,-0.00202,0.0,0.27678]
[1777349851741,67.53,76907.92,17.4,-0.00201,0.0,0.27569]
[1777349856776,67.53,76905.2,17.4,-0.00202,0.0,0.27642]
[1777349861812,67.53,76904.05,17.4,-0.00202,0.0,0.27672]
[1777349866847,67.53,76900.97,17.4,-0.00203,0.0,0.27755]
[1777349871881,67.53,76901.73,17.4,-0.00203,0.0,0.27735]
[1777349876917,67.53,76897.61,17.4,-0.00203,0.0,0.27846]
[1777349881952,67.53,76898.27,17.4,-0.00203,0.0,0.27828]
[1777349886987,67.53,76899.91,17.4,-0.00203,0.0,0.27784]
[1777349893029,67.53,76891.3,17.4,-0.00205,0.0,0.28017]
[1777349898064,67.53,76882.7,17.4,-0.00207,0.0,0.28252]
[1777349903099,67.53,76876.86,17.4,-0.00208,0.0,0.28412]
[1777349908134,67.53,76874.97,17.4,-0.00209,0.0,0.28464]
[1777349913169,67.53,76874.7,17.4,-0.00208,0.0,0.28394]
[1777349918203,67.53,76874.56,17.4,-0.00208,0.0,0.28397]
[1777349925253,67.53,76864.97,17.4,-0.0021,0.0,0.28662]
[1777349930288,67.53,76866.09,17.4,-0.0021,0.0,0.28631]
[1777349935323,67.53,76868.91,17.4,-0.00209,0.0,0.28553]
[1777349940358,67.53,76868.54,17.4,-0.00209,0.0,0.28564]
[1777349945393,67.53,76864.44,17.4,-0.0021,0.0,0.28677]
[1777349950428,67.53,76862.89,17.4,-0.00211,0.0,0.2872]
[1777349955463,67.53,76856.63,17.4,-0.00212,0.0,0.28895]
[1777349960498,67.53,76855.81,17.4,-0.00212,0.0,0.28918]
[1777349965533,67.53,76853.82,17.4,-0.00213,0.0,0.28973]
[1777349970567,67.53,76853.24,17.4,-0.00213,0.0,0.2899]
[1777349975603,67.53,76851.57,17.4,-0.00213,0.0,0.28957]
[1777349980638,67.53,76847.05,17.4,-0.00214,0.0,0.29084]
[1777349985672,67.53,76842.93,17.4,-0.00215,0.0,0.292]
[1777349991715,67.53,76834.91,17.4,-0.00217,0.0,0.29427]
[1777349996749,67.53,76830.01,17.4,-0.00218,0.0,0.29567]
[1777349998763,67.53,76816.14,17.4,-0.00221,0.0,0.29965]
[1777349999675,67.53,76816.14,17.4,-0.00221,0.0,0.29965]
[1777350002792,67.53,76802.69,17.4,-0.00224,0.0,0.30355]
[1777350007827,67.53,76794.25,17.4,-0.00226,0.0,0.30603]
[1777350012862,67.53,76795.29,17.4,-0.00226,0.0,0.30572]
[1777350017897,67.53,76800.03,17.4,-0.00225,0.0,0.30433]
[1777350022932,67.53,76803.47,17.4,-0.00224,0.0,0.30332]
[1777350027967,67.53,76810.58,17.4,-0.00222,0.0,0.30126]
[1777350033001,67.53,76817.52,17.4,-0.0022,0.0,0.29844]
[1777350038041,67.53,76822.64,17.4,-0.00219,0.0,0.29697]
[1777350043076,67.53,76824.45,17.4,-0.00218,0.0,0.29645]
[1777350045492,67.53,76824.33,17.4,-0.00218,0.0,0.29648]
[1777350051132,67.53,76828.59,17.4,-0.00217,0.0,0.29527]
[1777350056167,67.53,76822.79,17.4,-0.00219,0.0,0.29693]
[1777350061202,67.53,76819.94,17.4,-0.0022,0.0,0.29774]
[1777350066237,67.53,76819.58,17.4,-0.0022,0.0,0.29785]
[1777350071272,67.53,76820.43,17.4,-0.00219,0.0,0.2976]
[1777350076307,67.53,76819.94,17.4,-0.0022,0.0,0.29774]
[1777350081342,67.53,76822.08,17.4,-0.00219,0.0,0.29713]
[1777350086377,67.53,76820.78,17.4,-0.00219,0.0,0.2975]
[1777350091412,67.53,76819.08,17.4,-0.00219,0.0,0.29718]
[1777350096447,67.53,76811.17,17.4,-0.00221,0.0,0.29946]
[1777350101482,67.53,76814.66,17.4,-0.0022,0.0,0.29845]
[1777350106517,67.53,76815.59,17.4,-0.0022,0.0,0.29818]
[1777350111552,67.53,76815.56,17.4,-0.0022,0.0,0.29819]
[1777350116588,67.53,76815.76,17.4,-0.0022,0.0,0.29814]
[1777350123637,67.53,76814.35,17.4,-0.0022,0.0,0.29854]
[1777350128673,67.53,76809.58,17.4,-0.00221,0.0,0.29992]
[1777350133708,67.53,76808.84,17.4,-0.00222,0.0,0.30013]
[1777350138743,67.53,76823.94,17.4,-0.00218,0.0,0.29579]
[1777350143778,67.53,76828.35,17.4,-0.00217,0.0,0.29453]
[1777350148813,67.53,76828.62,17.4,-0.00217,0.0,0.29446]
[1777350153848,67.53,76827.59,17.4,-0.00217,0.0,0.29395]
[1777350158883,67.53,76827.28,17.4,-0.00217,0.0,0.29404]
[1777350164925,67.53,76825.92,17.4,-0.00217,0.0,0.29442]
[1777350169961,67.53,76820.48,17.4,-0.00218,0.0,0.29597]
[1777350174997,67.53,76817.56,17.4,-0.00219,0.0,0.29681]
[1777350180042,67.53,76813.51,17.4,-0.0022,0.0,0.29797]
[1777350185078,67.53,76810.47,17.4,-0.00221,0.0,0.29885]
[1777350190112,67.53,76806.12,17.4,-0.00222,0.0,0.3001]
[1777350196155,67.53,76807.71,17.4,-0.00221,0.0,0.29964]
[1777350201190,67.53,76801.55,17.4,-0.00223,0.0,0.30143]
[1777350206225,67.53,76795.31,17.4,-0.00224,0.0,0.30325]
[1777350211260,67.53,76793.55,17.4,-0.00224,0.0,0.30294]
[1777350216295,67.53,76789.64,17.4,-0.00225,0.0,0.30408]
[1777350221330,67.53,76778.65,17.4,-0.00228,0.0,0.30732]
[1777350226365,67.53,76779.29,17.4,-0.00228,0.0,0.30713]
[1777350231400,67.53,76780.56,17.4,-0.00227,0.0,0.30675]
[1777350236435,67.53,76780.18,17.4,-0.00227,0.0,0.30686]
[1777350241470,67.53,76778.32,17.4,-0.00228,0.0,0.30741]
[1777350246505,67.53,76773.73,17.4,-0.00229,0.0,0.30877]
[1777350248519,67.53,76756.28,17.4,-0.00233,0.0,0.31399]
[1777350252547,67.53,76743.82,17.4,-0.00236,0.0,0.31776]
[1777350257581,67.53,76739.2,17.4,-0.00238,0.0,0.31917]
[1777350260602,67.53,76723.41,17.4,-0.00242,0.0,0.32403]
[1777350265638,67.53,76724.32,17.4,-0.00241,0.0,0.32375]
[1777350270673,67.53,76728.64,17.4,-0.0024,0.0,0.32242]
[1777350275708,67.53,76736.45,17.4,-0.00238,0.0,0.31916]
[1777350280743,67.53,76739.89,17.4,-0.00237,0.0,0.31811]
[1777350285778,67.53,76739.52,17.4,-0.00237,0.0,0.31822]
[1777350287879,67.53,76751.69,17.4,-0.00234,0.0,0.31453]
[1777350293834,67.53,76755.04,17.4,-0.00233,0.0,0.31352]
[1777350298870,67.53,76754.07,17.4,-0.00233,0.0,0.31381]
[1777350303904,67.53,76753.33,17.4,-0.00233,0.0,0.31404]
[1777350308940,67.53,76753.04,17.4,-0.00233,0.0,0.31412]
[1777350313975,67.53,76749.51,17.4,-0.00234,0.0,0.31519]
[1777350319010,67.53,76747.39,17.4,-0.00235,0.0,0.31583]
[1777350325057,67.53,76747.16,17.4,-0.00235,0.0,0.3159]
[1777350330092,67.53,76747.94,17.4,-0.00235,0.0,0.31566]
[1777350335127,67.53,76748.14,17.4,-0.00234,0.0,0.31476]
[1777350340162,67.53,76747.62,17.4,-0.00234,0.0,0.31491]
[1777350353254,67.53,76746.54,17.4,-0.00234,0.0,0.31524]
[1777350358289,67.53,76745.45,17.4,-0.00235,0.0,0.31557]
[1777350363331,67.53,76752.25,17.4,-0.00233,0.0,0.31352]
[1777350368365,67.53,76758.31,17.4,-0.00231,0.0,0.3117]
[1777350373401,67.53,76763.86,17.4,-0.0023,0.0,0.31004]
[1777350380450,67.53,76762.82,17.4,-0.0023,0.0,0.31035]
[1777350385485,67.53,76762.43,17.4,-0.0023,0.0,0.31047]
[1777350390520,67.53,76763.18,17.4,-0.0023,0.0,0.31024]
[1777350395555,67.53,76753.84,17.4,-0.00232,0.0,0.3122]
[1777350400590,67.53,76754.02,17.4,-0.00232,0.0,0.31214]
[1777350408148,67.53,76753.69,17.4,-0.00232,0.0,0.31224]
[1777350409654,67.53,76727.43,17.4,-0.00239,0.0,0.32021]
[1777350410663,67.53,76713.87,17.4,-0.00242,0.0,0.32439]
[1777350415698,67.53,76718.22,17.4,-0.00241,0.0,0.32305]
[1777350420733,67.53,76715.2,17.4,-0.00242,0.0,0.32398]
[1777350426776,67.53,76724.41,17.4,-0.00239,0.0,0.32114]
[1777350432818,67.53,76734.6,17.4,-0.00237,0.0,0.31802]
[1777350437854,67.53,76741.91,17.4,-0.00235,0.0,0.31579]
[1777350442889,67.53,76740.29,17.4,-0.00235,0.0,0.31629]
[1777350447923,67.53,76740.53,17.4,-0.00235,0.0,0.31621]
[1777350453969,67.53,76740.59,17.4,-0.00235,0.0,0.31535]
[1777350459007,67.53,76740.4,17.4,-0.00235,0.0,0.3154]
[1777350462029,67.53,76728.28,17.4,-0.00238,0.0,0.31909]
[1777350467065,67.53,76727.83,17.4,-0.00238,0.0,0.31923]
[1777350472100,67.53,76726.89,17.4,-0.00238,0.0,0.31952]
[1777350477135,67.53,76723.71,17.4,-0.00239,0.0,0.32049]
[1777350482170,67.53,76724.29,17.4,-0.00239,0.0,0.32032]
[1777350487205,67.53,76728.4,17.4,-0.00238,0.0,0.31906]
[1777350492240,67.53,76728.23,17.4,-0.00238,0.0,0.31911]
[1777350498282,67.53,76729.37,17.4,-0.00238,0.0,0.31876]
[1777350503317,67.53,76735.08,17.4,-0.00236,0.0,0.31702]
[1777350508354,67.53,76742.59,17.4,-0.00234,0.0,0.31474]
[1777350513389,67.53,76744.69,17.4,-0.00233,0.0,0.31326]
[1777350518423,67.53,76746.73,17.4,-0.00233,0.0,0.31265]
[1777350522454,67.53,76765.59,17.4,-0.00228,0.0,0.30703]
[1777350522952,67.53,76765.59,17.4,-0.00228,0.0,0.30703]
[1777350523460,67.53,76793.52,17.4,-0.00221,0.0,0.29886]
[1777350524467,67.53,76816.97,17.4,-0.00216,0.0,0.29216]
[1777350530509,67.53,76814.84,17.4,-0.00216,0.0,0.29276]
[1777350535544,67.53,76815.95,17.4,-0.00216,0.0,0.29245]
[1777350541586,67.53,76815.54,17.4,-0.00216,0.0,0.29256]
[1777350545616,67.53,76803.17,17.4,-0.00219,0.0,0.29609]
[1777350550651,67.53,76801.97,17.4,-0.00219,0.0,0.29643]
[1777350555686,67.53,76801.92,17.4,-0.00219,0.0,0.29644]
[1777350565756,67.53,76801.92,17.4,-0.00219,0.0,0.29644]
[1777350570791,67.53,76801.95,17.4,-0.00219,0.0,0.29644]
[1777350575826,67.53,76802.47,17.4,-0.00218,0.0,0.29548]
[1777350580861,67.53,76803.36,17.4,-0.00218,0.0,0.29522]
[1777350585895,67.53,76807.19,17.4,-0.00217,0.0,0.29413]
[1777350590930,67.53,76807.08,17.4,-0.00217,0.0,0.29416]
[1777350595966,67.53,76802.42,17.4,-0.00218,0.0,0.29549]
[1777350601001,67.53,76802.9,17.4,-0.00218,0.0,0.29536]
[1777350606037,67.53,76803.42,17.4,-0.00218,0.0,0.29521]
[1777350612078,67.53,76803.69,17.4,-0.00218,0.0,0.29513]
[1777350617113,67.53,76807.49,17.4,-0.00217,0.0,0.29405]
[1777350623157,67.53,76807.68,17.4,-0.00217,0.0,0.29399]
[1777350628192,67.53,76811.34,17.4,-0.00216,0.0,0.29295]
[1777350632220,67.53,76821.47,17.4,-0.00213,0.0,0.28929]
[1777350637255,67.53,76813.58,17.4,-0.00215,0.0,0.29152]
[1777350640281,67.53,76800.16,17.4,-0.00218,0.0,0.29533]
[1777350644309,67.53,76788.1,17.4,-0.00221,0.0,0.2988]
[1777350653371,67.53,76786.56,17.4,-0.00222,0.0,0.29924]
[1777350659414,67.53,76787.67,17.4,-0.00221,0.0,0.29892]
[1777350662435,67.53,76802.63,17.4,-0.00218,0.0,0.29463]
[1777350663442,67.53,76820.84,17.4,-0.00214,0.0,0.28947]
[1777350669486,67.53,76819.02,17.4,-0.00214,0.0,0.28998]
[1777350674521,67.53,76812.55,17.4,-0.00215,0.0,0.29181]
[1777350679556,67.53,76812.96,17.4,-0.00215,0.0,0.29169]
[1777350684592,67.53,76813.28,17.4,-0.00215,0.0,0.2916]
[1777350689627,67.53,76812.42,17.4,-0.00215,0.0,0.29185]
[1777350698690,67.53,76810.31,17.4,-0.00215,0.0,0.29164]
[1777350703725,67.53,76810.21,17.4,-0.00215,0.0,0.29167]
[1777350709803,67.53,76810.1,17.4,-0.00215,0.0,0.2917]
[1777350716816,67.53,76810.79,17.4,-0.00215,0.0,0.29151]
[1777350721851,67.53,76808.06,17.4,-0.00216,0.0,0.29228]
[1777350726885,67.53,76808.22,17.4,-0.00216,0.0,0.29223]
[1777350731921,67.53,76807.11,17.4,-0.00216,0.0,0.29255]
[1777350736957,67.53,76807.52,17.4,-0.00216,0.0,0.29243]
[1777350744051,67.53,76807.42,17.4,-0.00216,0.0,0.29246]
[1777350749086,67.53,76807.48,17.4,-0.00216,0.0,0.29244]
[1777350754121,67.53,76808.69,17.4,-0.00215,0.0,0.2913]
[1777350759157,67.53,76815.74,17.4,-0.00214,0.0,0.28931]
[1777350764192,67.53,76811.91,17.4,-0.00214,0.0,0.29039]
[1777350769227,67.53,76805.05,17.4,-0.00216,0.0,0.29233]
[1777350774262,67.53,76798.94,17.4,-0.00217,0.0,0.29407]
[1777350779297,67.53,76797.54,17.4,-0.00218,0.0,0.29447]
[1777350784332,67.53,76796.19,17.4,-0.00218,0.0,0.29485]
[1777350789367,67.53,76796.47,17.4,-0.00218,0.0,0.29477]
[1777350794402,67.53,76801.08,17.4,-0.00217,0.0,0.29346]
[1777350799437,67.53,76800.64,17.4,-0.00217,0.0,0.29358]
[1777350804472,67.53,76800.53,17.4,-0.00217,0.0,0.29361]
[1777350809506,67.53,76791.49,17.4,-0.00219,0.0,0.2962]
[1777350814542,67.53,76785.76,17.4,-0.0022,0.0,0.29703]
[1777350819577,67.53,76778.74,17.4,-0.00222,0.0,0.29906]
[1777350824611,67.53,76775.68,17.4,-0.00222,0.0,0.29994]
[1777350829647,67.53,76769.6,17.4,-0.00224,0.0,0.30171]
[1777350834681,67.53,76766.44,17.4,-0.00225,0.0,0.30264]
[1777350840723,67.53,76765.13,17.4,-0.00225,0.0,0.30302]
[1777350845759,67.53,76757.17,17.4,-0.00227,0.0,0.30536]
[1777350850794,67.53,76749.58,17.4,-0.00229,0.0,0.3076]
[1777350855829,67.53,76750.77,17.4,-0.00228,0.0,0.30725]
[1777350860864,67.53,76756.96,17.4,-0.00227,0.0,0.30542]
[1777350865899,67.53,76758.44,17.4,-0.00227,0.0,0.30498]
[1777350870934,67.53,76761.05,17.4,-0.00226,0.0,0.30422]
[1777350875969,67.53,76769.61,17.4,-0.00223,0.0,0.30089]
[1777350881004,67.53,76767.77,17.4,-0.00224,0.0,0.30142]
[1777350886426,67.53,76763.66,17.4,-0.00225,0.0,0.30263]
[1777350893087,67.53,76763.06,17.4,-0.00225,0.0,0.3028]
[1777350898135,67.53,76803.67,17.4,-0.00215,0.0,0.29112]
[1777350903169,67.53,76794.53,17.4,-0.00217,0.0,0.29371]
[1777350904527,67.53,76794.53,17.4,-0.00217,0.0,0.29371]
[1777350906689,67.53,76794.08,17.4,-0.00217,0.0,0.29384]
[1777350908204,67.53,76781.08,17.4,-0.00221,0.0,0.29757]
[1777350913239,67.53,76773.07,17.4,-0.00222,0.0,0.29988]
[1777350918273,67.53,76767.97,17.4,-0.00224,0.0,0.30137]
[1777350924316,67.53,76768.86,17.4,-0.00223,0.0,0.30111]
[1777350929351,67.53,76764.9,17.4,-0.00224,0.0,0.30226]
[1777350934386,67.53,76768.09,17.4,-0.00223,0.0,0.30051]
[1777350939420,67.53,76768.27,17.4,-0.00223,0.0,0.30046]
[1777350944456,67.53,76767.22,17.4,-0.00223,0.0,0.30076]
[1777350950497,67.53,76770.9,17.4,-0.00222,0.0,0.29969]
[1777350951777,67.53,76770.9,17.4,-0.00222,0.0,0.29969]
[1777350960570,67.53,76772.89,17.4,-0.00222,0.0,0.29912]
[1777350965605,67.53,76769.55,17.4,-0.00223,0.0,0.30009]
[1777350972654,67.53,76768.69,17.4,-0.00223,0.0,0.30034]
[1777350979703,67.53,76768.68,17.4,-0.00223,0.0,0.30034]
[1777350984738,67.53,76767.3,17.4,-0.00223,0.0,0.30074]
[1777350989773,67.53,76767.52,17.4,-0.00223,0.0,0.30068]
[1777351003871,67.53,76767.81,17.4,-0.00223,0.0,0.29977]
[1777351008907,67.53,76766.06,17.4,-0.00223,0.0,0.30028]
[1777351016962,67.53,76766.29,17.4,-0.00223,0.0,0.30021]
[1777351021998,67.53,76764.87,17.4,-0.00223,0.0,0.30063]
[1777351027034,67.53,76770.11,17.4,-0.00222,0.0,0.2991]
[1777351032069,67.53,76772.2,17.4,-0.00221,0.0,0.2985]
[1777351037104,67.53,76779.46,17.4,-0.0022,0.0,0.29641]
[1777351045160,67.53,76780.03,17.4,-0.0022,0.0,0.29624]
[1777351050195,67.53,76780.37,17.4,-0.0022,0.0,0.29615]
[1777351055229,67.53,76768.38,17.4,-0.00222,0.0,0.29879]
[1777351060265,67.53,76764.9,17.4,-0.00223,0.0,0.2998]
[1777351069328,67.53,76764.21,17.4,-0.00223,0.0,0.3]
[1777351082419,67.53,76764.75,17.4,-0.00223,0.0,0.29984]
[1777351087454,67.53,76766.82,17.4,-0.00222,0.0,0.29924]
[1777351092489,67.53,76765.16,17.4,-0.00223,0.0,0.29972]
[1777351097524,67.53,76764.4,17.4,-0.00223,0.0,0.29994]
[1777351102559,67.53,76766.03,17.4,-0.00222,0.0,0.29947]
[1777351108602,67.53,76766.46,17.4,-0.00222,0.0,0.29934]
[1777351114643,67.53,76766.7,17.4,-0.00222,0.0,0.29846]
[1777351119679,67.53,76766.65,17.4,-0.00222,0.0,0.29847]
[1777351124713,67.53,76766.45,17.4,-0.00222,0.0,0.29853]
[1777351130756,67.53,76766.09,17.4,-0.00222,0.0,0.29863]
[1777351136797,67.53,76766.28,17.4,-0.00222,0.0,0.29858]
[1777351141833,67.53,76765.44,17.4,-0.00222,0.0,0.29882]
[1777351146869,67.53,76766.76,17.4,-0.00222,0.0,0.29844]
[1777351156939,67.53,76766.97,17.4,-0.00222,0.0,0.29838]
[1777351166002,67.53,76768.13,17.4,-0.00221,0.0,0.29804]
[1777351171037,67.53,76772.17,17.4,-0.0022,0.0,0.29606]
[1777351176072,67.53,76772.97,17.4,-0.00219,0.0,0.29583]
[1777351181107,67.53,76778.53,17.4,-0.00218,0.0,0.29424]
[1777351186142,67.53,76778.52,17.4,-0.00218,0.0,0.29424]
[1777351192184,67.53,76778.8,17.4,-0.00218,0.0,0.29416]
[1777351197219,67.53,76780.38,17.4,-0.00218,0.0,0.29371]
[1777351202253,67.53,76780.76,17.4,-0.00218,0.0,0.2936]
[1777351208296,67.53,76783.08,17.4,-0.00217,0.0,0.29294]
[1777351217359,67.53,76782.96,17.4,-0.00217,0.0,0.29298]
[1777351222394,67.53,76784.64,17.4,-0.00217,0.0,0.2925]
[1777351228436,67.53,76787.67,17.4,-0.00216,0.0,0.29164]
[1777351233939,67.53,76787.7,17.4,-0.00215,0.0,0.29083]
[1777351242535,67.53,76789.19,17.4,-0.00215,0.0,0.29041]
[1777351246566,67.53,76805.61,17.4,-0.00211,0.0,0.2858]
[1777351248043,67.53,76805.61,17.4,-0.00211,0.0,0.2858]
[1777351248304,67.53,76805.61,17.4,-0.00211,0.0,0.2858]
[1777351248414,67.53,76808.69,17.4,-0.00211,0.0,0.28494]
[1777351248968,67.53,76808.69,17.4,-0.00211,0.0,0.28494]
[1777351249050,67.53,76860.79,17.4,-0.00199,0.0,0.27079]
[1777351254625,67.53,76865.44,17.4,-0.00198,0.0,0.26956]
[1777351257653,67.53,76879.0,17.4,-0.00195,0.0,0.26599]
[1777351262803,67.53,76871.27,17.4,-0.00197,0.0,0.26802]
[1777351265709,67.53,76857.26,17.4,-0.002,0.0,0.27173]
[1777351270744,67.53,76858.84,17.4,-0.00199,0.0,0.27131]
[1777351274506,67.53,76860.26,17.4,-0.00199,0.0,0.27093]
[1777351280663,67.53,76854.89,17.4,-0.002,0.0,0.27236]
[1777351285848,67.53,76846.0,17.4,-0.00202,0.0,0.27474]
[1777351288318,67.53,76851.1,17.4,-0.00201,0.0,0.27337]
[1777351293905,67.53,76852.55,17.4,-0.002,0.0,0.27222]
[1777351298983,67.53,76850.46,17.4,-0.00201,0.0,0.27278]
[1777351303995,67.53,76848.87,17.4,-0.00201,0.0,0.27321]
[1777351309031,67.53,76859.5,17.4,-0.00199,0.0,0.27037]
[1777351316080,67.53,76854.52,17.4,-0.002,0.0,0.2717]
[1777351321115,67.53,76853.26,17.4,-0.002,0.0,0.27203]
[1777351322381,67.53,76852.5,17.4,-0.002,0.0,0.27224]
[1777351328164,67.53,76851.94,17.4,-0.002,0.0,0.27239]
[1777351333201,67.53,76851.03,17.4,-0.00201,0.0,0.27263]
[1777351338236,67.53,76845.74,17.4,-0.00202,0.0,0.27405]
[1777351339391,67.53,76845.74,17.4,-0.00202,0.0,0.27405]
[1777351347299,67.53,76845.28,17.4,-0.00202,0.0,0.27417]
[1777351352334,67.53,76839.23,17.4,-0.00203,0.0,0.27503]
[1777351357369,67.53,76838.13,17.4,-0.00203,0.0,0.27533]
[1777351364221,67.53,76838.0,17.4,-0.00203,0.0,0.27536]
[1777351369454,67.53,76837.94,17.4,-0.00203,0.0,0.27538]
[1777351374489,67.53,76837.33,17.4,-0.00203,0.0,0.27554]
[1777351380531,67.53,76836.96,17.4,-0.00203,0.0,0.27564]
[1777351385566,67.53,76836.93,17.4,-0.00203,0.0,0.27565]
[1777351393089,67.53,76836.23,17.4,-0.00203,0.0,0.27584]
[1777351405706,67.53,76835.71,17.4,-0.00203,0.0,0.27598]
[1777351411748,67.53,76823.74,17.4,-0.00205,0.0,0.27845]
[1777351416783,67.53,76822.91,17.4,-0.00206,0.0,0.27868]
[1777351424838,67.53,76820.38,17.4,-0.00206,0.0,0.27937]
[1777351431888,67.53,76816.61,17.4,-0.00207,0.0,0.2804]
[1777351436923,67.53,76815.46,17.4,-0.00207,0.0,0.28072]
[1777351442965,67.53,76824.8,17.4,-0.00205,0.0,0.27816]
[1777351448000,67.53,76824.97,17.4,-0.00205,0.0,0.27812]
[1777351453034,67.53,76826.93,17.4,-0.00205,0.0,0.27759]
[1777351458070,67.53,76829.66,17.4,-0.00204,0.0,0.27684]
[1777351463105,67.53,76830.15,17.4,-0.00204,0.0,0.27671]
[1777351468144,67.53,76828.69,17.4,-0.00204,0.0,0.27711]
[1777351481236,67.53,76831.36,17.4,-0.00203,0.0,0.27561]
[1777351483000,67.53,76831.41,17.4,-0.00203,0.0,0.2756]
[1777351488285,67.53,76832.57,17.4,-0.00203,0.0,0.27529]
[1777351493322,67.53,76833.11,17.4,-0.00203,0.0,0.27514]
[1777351499364,67.53,76833.29,17.4,-0.00203,0.0,0.27509]
[1777351500004,67.53,76833.29,17.4,-0.00203,0.0,0.27509]
[1777351506413,67.53,76837.33,17.4,-0.00202,0.0,0.274]
[1777351511447,67.53,76842.72,17.4,-0.00201,0.0,0.27256]
[1777351515396,67.53,76843.51,17.4,-0.002,0.0,0.27235]
[1777351520510,67.53,76852.31,17.4,-0.00199,0.0,0.27001]
[1777351526553,67.53,76850.87,17.4,-0.00199,0.0,0.27039]
[1777351530095,67.53,76850.87,17.4,-0.00199,0.0,0.27039]
[1777351535617,67.53,76849.05,17.4,-0.00199,0.0,0.27011]
[1777351540652,67.53,76853.16,17.4,-0.00198,0.0,0.26902]
[1777351543342,67.53,76853.21,17.4,-0.00198,0.0,0.26901]
[1777351548708,67.53,76864.15,17.4,-0.00195,0.0,0.26613]
[1777351553743,67.53,76866.39,17.4,-0.00195,0.0,0.26555]
[1777351556280,67.53,76866.4,17.4,-0.00195,0.0,0.26554]
[1777351561798,67.53,76865.46,17.4,-0.00195,0.0,0.26579]
[1777351570862,67.53,76865.87,17.4,-0.00195,0.0,0.26568]
[1777351573315,67.53,76865.91,17.4,-0.00195,0.0,0.26567]
[1777351578917,67.53,76866.52,17.4,-0.00195,0.0,0.26551]
[1777351585967,67.53,76866.04,17.4,-0.00195,0.0,0.26564]
[1777351590333,67.53,76865.91,17.4,-0.00195,0.0,0.26567]
[1777351600176,67.53,76866.03,17.4,-0.00195,0.0,0.26489]
[1777351607401,67.53,76865.99,17.4,-0.00195,0.0,0.2649]
[1777351613156,67.53,76866.24,17.4,-0.00194,0.0,0.26484]
[1777351618191,67.53,76869.38,17.4,-0.00194,0.0,0.26402]
[1777351621085,67.53,76869.41,17.4,-0.00194,0.0,0.26401]
[1777351627254,67.53,76870.77,17.4,-0.00194,0.0,0.26366]
[1777351632289,67.53,76879.32,17.4,-0.00192,0.0,0.26144]
[1777351635199,67.53,76881.93,17.4,-0.00191,0.0,0.26077]
[1777351641351,67.53,76884.68,17.4,-0.00191,0.0,0.26007]
[1777351645443,67.53,76889.43,17.4,-0.0019,0.0,0.25885]
[1777351645867,67.53,76890.65,17.4,-0.00189,0.0,0.25854]
[1777351650415,67.53,76907.77,17.4,-0.00186,0.0,0.2542]
[1777351655450,67.53,76900.48,17.4,-0.00187,0.0,0.25531]
[1777351660485,67.53,76901.64,17.4,-0.00187,0.0,0.25502]
[1777351661816,67.53,76903.04,17.4,-0.00186,0.0,0.25466]
[1777351671562,67.53,76904.54,17.4,-0.00186,0.0,0.25429]
[1777351676598,67.53,76903.65,17.4,-0.00186,0.0,0.25451]
[1777351678845,67.53,76909.34,17.4,-0.00185,0.0,0.25308]
[1777351684657,67.53,76910.52,17.4,-0.00185,0.0,0.25279]
[1777351690699,67.53,76910.72,17.4,-0.00185,0.0,0.25274]
[1777351695866,67.53,76906.15,17.4,-0.00186,0.0,0.25388]
[1777351701753,67.53,76906.42,17.4,-0.00186,0.0,0.25381]
[1777351706812,67.53,76910.82,17.4,-0.00185,0.0,0.25271]
[1777351711847,67.53,76912.34,17.4,-0.00184,0.0,0.25161]
[1777351716882,67.53,76912.97,17.4,-0.00184,0.0,0.25145]
[1777351721917,67.53,76914.15,17.4,-0.00183,0.0,0.25116]
[1777351726952,67.53,76918.97,17.4,-0.00182,0.0,0.24996]
[1777351731987,67.53,76926.02,17.4,-0.00181,0.0,0.24822]
[1777351737022,67.53,76921.77,17.4,-0.00182,0.0,0.24927]
[1777351742057,67.53,76924.57,17.4,-0.00181,0.0,0.24858]
[1777351747092,67.53,76924.11,17.4,-0.00181,0.0,0.24869]
[1777351752126,67.53,76919.89,17.4,-0.00182,0.0,0.24974]
[1777351757162,67.53,76923.34,17.4,-0.00182,0.0,0.24888]
[1777351762197,67.53,76924.25,17.4,-0.00181,0.0,0.24866]
[1777351767232,67.53,76928.28,17.4,-0.00181,0.0,0.24766]
[1777351772267,67.53,76926.89,17.4,-0.0018,0.0,0.2473]
[1777351777302,67.53,76930.3,17.4,-0.0018,0.0,0.24646]
[1777351782336,67.53,76929.64,17.4,-0.0018,0.0,0.24662]
[1777351787372,67.53,76931.63,17.4,-0.00179,0.0,0.24613]
[1777351792406,67.53,76942.13,17.4,-0.00177,0.0,0.24358]
[1777351792819,67.53,76942.13,17.4,-0.00177,0.0,0.24358]
[1777351798449,67.53,76942.78,17.4,-0.00177,0.0,0.24342]
[1777351803484,67.53,76947.76,17.4,-0.00176,0.0,0.24222]
[1777351808519,67.53,76942.76,17.4,-0.00177,0.0,0.24343]
[1777351810539,67.53,76928.87,17.4,-0.0018,0.0,0.24681]
[1777351813671,67.53,76932.87,17.4,-0.00179,0.0,0.24583]
[1777351819603,67.53,76926.26,17.4,-0.00181,0.0,0.24745]
[1777351824637,67.53,76924.05,17.4,-0.00181,0.0,0.24799]
[1777351829673,67.53,76923.86,17.4,-0.00181,0.0,0.24804]
[1777351834708,67.53,76924.28,17.4,-0.0018,0.0,0.24723]
[1777351839745,67.53,76925.0,17.4,-0.0018,0.0,0.24705]
[1777351844780,67.53,76923.7,17.4,-0.00181,0.0,0.24737]
[1777351850822,67.53,76916.46,17.4,-0.00182,0.0,0.24915]
[1777351855857,67.53,76916.54,17.4,-0.00182,0.0,0.24913]
[1777351859166,67.53,76918.64,17.4,-0.00182,0.0,0.24862]
[1777351865926,67.53,76918.68,17.4,-0.00182,0.0,0.24861]
[1777351870962,67.53,76921.14,17.4,-0.00181,0.0,0.248]
[1777351875997,67.53,76923.18,17.4,-0.00181,0.0,0.2475]
[1777351881032,67.53,76923.36,17.4,-0.00181,0.0,0.24745]
[1777351887075,67.53,76922.87,17.4,-0.00181,0.0,0.24757]
[1777351892109,67.53,76923.56,17.4,-0.0018,0.0,0.24669]
[1777351899159,67.53,76923.43,17.4,-0.0018,0.0,0.24673]
[1777351904194,67.53,76923.02,17.4,-0.0018,0.0,0.24683]
[1777351909228,67.53,76921.18,17.4,-0.00181,0.0,0.24728]
[1777351922320,67.53,76920.64,17.4,-0.00181,0.0,0.24741]
[1777351933392,67.53,76921.44,17.4,-0.0018,0.0,0.24721]
[1777351939441,67.53,76920.9,17.4,-0.00181,0.0,0.24735]
[1777351945486,67.53,76921.19,17.4,-0.00181,0.0,0.24728]
[1777351950521,67.53,76918.93,17.4,-0.00181,0.0,0.24783]
[1777351955556,67.53,76926.51,17.4,-0.00179,0.0,0.24526]
[1777351960590,67.53,76931.35,17.4,-0.00178,0.0,0.24409]
[1777351965626,67.53,76930.19,17.4,-0.00178,0.0,0.24437]
[1777351977710,67.53,76933.08,17.4,-0.00178,0.0,0.24367]
[1777351983752,67.53,76930.49,17.4,-0.00178,0.0,0.24429]
[1777351988787,67.53,76930.67,17.4,-0.00178,0.0,0.24425]
[1777351993823,67.53,76927.75,17.4,-0.00179,0.0,0.24496]
[1777351999866,67.53,76927.69,17.4,-0.00179,0.0,0.24498]
[1777352004901,67.53,76927.86,17.4,-0.00179,0.0,0.24493]
[1777352011949,67.53,76924.5,17.4,-0.00179,0.0,0.24505]
[1777352017992,67.53,76922.83,17.4,-0.00179,0.0,0.24545]
[1777352023028,67.53,76917.77,17.4,-0.0018,0.0,0.24669]
[1777352030076,67.53,76918.27,17.4,-0.0018,0.0,0.24657]
[1777352035112,67.53,76917.79,17.4,-0.0018,0.0,0.24669]
[1777352047196,67.53,76917.68,17.4,-0.0018,0.0,0.24672]
[1777352057266,67.53,76917.68,17.4,-0.0018,0.0,0.24672]
[1777352062301,67.53,76919.46,17.4,-0.0018,0.0,0.24628]
[1777352068343,67.53,76919.85,17.4,-0.0018,0.0,0.24618]
[1777352073378,67.53,76919.81,17.4,-0.00179,0.0,0.24548]
[1777352084455,67.53,76919.49,17.4,-0.00179,0.0,0.24556]
[1777352089490,67.53,76919.48,17.4,-0.00179,0.0,0.24557]
[1777352096539,67.53,76917.33,17.4,-0.0018,0.0,0.24609]
[1777352101574,67.53,76917.6,17.4,-0.0018,0.0,0.24603]
[1777352110637,67.53,76917.74,17.4,-0.0018,0.0,0.24599]
[1777352119700,67.53,76917.71,17.4,-0.0018,0.0,0.246]
[1777352124734,67.53,76915.51,17.4,-0.0018,0.0,0.24654]
[1777352130776,67.53,76917.71,17.4,-0.0018,0.0,0.246]
[1777352135812,67.53,76918.39,17.4,-0.00179,0.0,0.24512]
[1777352140847,67.53,76918.43,17.4,-0.00179,0.0,0.24511]
[1777352145884,67.53,76918.47,17.4,-0.00179,0.0,0.2451]
[1777352151926,67.53,76918.43,17.4,-0.00179,0.0,0.24511]
[1777352156961,67.53,76916.7,17.4,-0.00179,0.0,0.24554]
[1777352165020,67.53,76918.82,17.4,-0.00179,0.0,0.24502]
[1777352171062,67.53,76918.99,17.4,-0.00179,0.0,0.24498]
[1777352176097,67.53,76914.17,17.4,-0.0018,0.0,0.24616]
[1777352181132,67.53,76909.96,17.4,-0.00181,0.0,0.24719]
[1777352186166,67.53,76909.43,17.4,-0.00181,0.0,0.24732]
[1777352193216,67.53,76909.48,17.4,-0.0018,0.0,0.2466]
[1777352199258,67.53,76909.57,17.4,-0.0018,0.0,0.24657]
[1777352204293,67.53,76909.07,17.4,-0.0018,0.0,0.2467]
[1777352210335,67.53,76908.72,17.4,-0.0018,0.0,0.24678]
[1777352215370,67.53,76909.02,17.4,-0.0018,0.0,0.24671]
[1777352220405,67.53,76909.38,17.4,-0.0018,0.0,0.24662]
[1777352225439,67.53,76916.55,17.4,-0.00179,0.0,0.24487]
[1777352231483,67.53,76916.85,17.4,-0.00179,0.0,0.24479]
[1777352238531,67.53,76914.75,17.4,-0.00179,0.0,0.2453]
[1777352245580,67.53,76914.3,17.4,-0.00179,0.0,0.24541]
[1777352251623,67.53,76913.6,17.4,-0.00179,0.0,0.24488]
[1777352256658,67.53,76912.21,17.4,-0.00179,0.0,0.24522]
[1777352261693,67.53,76911.62,17.4,-0.00179,0.0,0.24536]
[1777352268741,67.53,76906.47,17.4,-0.0018,0.0,0.24662]
[1777352271763,67.53,76890.29,17.4,-0.00184,0.0,0.25063]
[1777352276798,67.53,76883.84,17.4,-0.00185,0.0,0.25224]
[1777352281833,67.53,76882.92,17.4,-0.00185,0.0,0.25247]
[1777352286868,67.53,76883.21,17.4,-0.00185,0.0,0.2524]
[1777352291903,67.53,76882.94,17.4,-0.00185,0.0,0.25246]
[1777352296938,67.53,76882.71,17.4,-0.00185,0.0,0.25252]
[1777352301973,67.53,76882.09,17.4,-0.00185,0.0,0.25268]
[1777352308015,67.53,76880.68,17.4,-0.00186,0.0,0.25303]
[1777352313050,67.53,76881.34,17.4,-0.00185,0.0,0.25214]
[1777352318085,67.53,76880.88,17.4,-0.00185,0.0,0.25225]
[1777352323120,67.53,76880.19,17.4,-0.00185,0.0,0.25243]
[1777352328155,67.53,76879.98,17.4,-0.00185,0.0,0.25248]
[1777352334197,67.53,76879.99,17.4,-0.00185,0.0,0.25248]
[1777352339232,67.53,76881.85,17.4,-0.00185,0.0,0.25201]
[1777352344267,67.53,76883.98,17.4,-0.00184,0.0,0.25148]
[1777352349302,67.53,76885.1,17.4,-0.00184,0.0,0.2512]
[1777352354337,67.53,76890.5,17.4,-0.00183,0.0,0.24985]
[1777352359372,67.53,76890.01,17.4,-0.00183,0.0,0.24998]
[1777352364407,67.53,76890.1,17.4,-0.00183,0.0,0.24995]
[1777352369442,67.53,76889.78,17.4,-0.00183,0.0,0.25003]
[1777352375484,67.53,76888.32,17.4,-0.00183,0.0,0.24968]
[1777352380518,67.53,76888.23,17.4,-0.00183,0.0,0.2497]
[1777352385554,67.53,76887.2,17.4,-0.00183,0.0,0.24995]
[1777352390590,67.53,76888.14,17.4,-0.00183,0.0,0.24972]
[1777352395624,67.53,76888.17,17.4,-0.00183,0.0,0.24971]
[1777352400663,67.53,76894.34,17.4,-0.00182,0.0,0.24818]
[1777352403683,67.53,76909.71,17.4,-0.00179,0.0,0.24441]
[1777352406704,67.53,76924.63,17.4,-0.00176,0.0,0.2408]
[1777352411739,67.53,76931.91,17.4,-0.00174,0.0,0.23905]
[1777352416775,67.53,76928.97,17.4,-0.00175,0.0,0.23976]
[1777352421811,67.53,76928.55,17.4,-0.00175,0.0,0.23986]
[1777352426847,67.53,76929.57,17.4,-0.00175,0.0,0.23961]
[1777352431881,67.53,76932.29,17.4,-0.00174,0.0,0.23827]
[1777352436917,67.53,76930.9,17.4,-0.00174,0.0,0.2386]
[1777352441952,67.53,76929.28,17.4,-0.00174,0.0,0.23899]
[1777352446987,67.53,76929.76,17.4,-0.00174,0.0,0.23887]
[1777352452022,67.53,76931.55,17.4,-0.00174,0.0,0.23844]
[1777352457057,67.53,76930.75,17.4,-0.00174,0.0,0.23863]
[1777352462092,67.53,76933.84,17.4,-0.00173,0.0,0.2379]
[1777352467128,67.53,76934.21,17.4,-0.00173,0.0,0.23781]
[1777352472163,67.53,76934.71,17.4,-0.00173,0.0,0.23769]
[1777352477198,67.53,76934.86,17.4,-0.00173,0.0,0.23766]
[1777352482233,67.53,76929.41,17.4,-0.00174,0.0,0.23895]
[1777352487268,67.53,76928.49,17.4,-0.00175,0.0,0.23917]
[1777352492303,67.53,76926.56,17.4,-0.00174,0.0,0.23894]
[1777352497338,67.53,76925.47,17.4,-0.00175,0.0,0.2392]
[1777352502373,67.53,76926.28,17.4,-0.00174,0.0,0.23901]
[1777352507408,67.53,76930.13,17.4,-0.00174,0.0,0.23809]
[1777352507578,67.53,76930.13,17.4,-0.00174,0.0,0.23809]
[1777352513449,67.53,76931.39,17.4,-0.00173,0.0,0.23779]
[1777352518485,67.53,76932.47,17.4,-0.00173,0.0,0.23753]
[1777352523520,67.53,76930.59,17.4,-0.00174,0.0,0.23798]
[1777352528554,67.53,76931.83,17.4,-0.00173,0.0,0.23768]
[1777352533590,67.53,76932.26,17.4,-0.00173,0.0,0.23758]
[1777352538624,67.53,76932.03,17.4,-0.00173,0.0,0.23764]
[1777352543659,67.53,76933.45,17.4,-0.00173,0.0,0.2373]
[1777352548695,67.53,76935.67,17.4,-0.00173,0.0,0.23677]
[1777352549619,67.53,76935.67,17.4,-0.00173,0.0,0.23677]
[1777352554736,67.53,76937.73,17.4,-0.00172,0.0,0.23559]
[1777352559772,67.53,76931.47,17.4,-0.00173,0.0,0.23708]
[1777352564807,67.53,76932.69,17.4,-0.00173,0.0,0.23679]
[1777352569842,67.53,76932.51,17.4,-0.00173,0.0,0.23683]
[1777352574877,67.53,76934.99,17.4,-0.00172,0.0,0.23624]
[1777352579913,67.53,76936.13,17.4,-0.00172,0.0,0.23597]
[1777352584948,67.53,76935.6,17.4,-0.00172,0.0,0.2361]
[1777352589983,67.53,76935.92,17.4,-0.00172,0.0,0.23602]
[1777352593004,67.53,76949.43,17.4,-0.0017,0.0,0.23285]
[1777352598038,67.53,76948.81,17.4,-0.0017,0.0,0.23299]
[1777352603075,67.53,76950.53,17.4,-0.00169,0.0,0.23259]
[1777352608110,67.53,76951.02,17.4,-0.00169,0.0,0.23247]
[1777352613145,67.53,76954.49,17.4,-0.00168,0.0,0.23099]
[1777352618180,67.53,76953.16,17.4,-0.00168,0.0,0.2313]
[1777352620194,67.53,76936.5,17.4,-0.00171,0.0,0.2352]
[1777352625229,67.53,76939.18,17.4,-0.00171,0.0,0.23456]
[1777352630264,67.53,76939.38,17.4,-0.00171,0.0,0.23452]
[1777352635299,67.53,76939.08,17.4,-0.00171,0.0,0.23459]
[1777352641341,67.53,76938.99,17.4,-0.00171,0.0,0.23461]
[1777352646377,67.53,76942.96,17.4,-0.0017,0.0,0.23368]
[1777352651412,67.53,76942.78,17.4,-0.0017,0.0,0.23372]
[1777352656447,67.53,76951.58,17.4,-0.00169,0.0,0.23166]
[1777352661483,67.53,76954.22,17.4,-0.00168,0.0,0.23105]
[1777352666519,67.53,76956.17,17.4,-0.00168,0.0,0.2306]
[1777352672561,67.53,76956.29,17.4,-0.00167,0.0,0.22989]
[1777352677509,67.53,76958.35,17.4,-0.00167,0.0,0.22942]
[1777352682632,67.53,76956.66,17.4,-0.00167,0.0,0.22981]
[1777352687758,67.53,76957.76,17.4,-0.00167,0.0,0.22955]
[1777352693710,67.53,76962.34,17.4,-0.00166,0.0,0.2285]
[1777352698745,67.53,76962.73,17.4,-0.00166,0.0,0.22841]
[1777352709824,67.53,76962.76,17.4,-0.00166,0.0,0.2284]
[1777352714858,67.53,76964.86,17.4,-0.00166,0.0,0.22792]
[1777352719892,67.53,76969.81,17.4,-0.00165,0.0,0.22679]
[1777352724929,67.53,76978.72,17.4,-0.00163,0.0,0.22476]
[1777352729963,67.53,76970.61,17.4,-0.00165,0.0,0.2266]
[1777352734999,67.53,76968.01,17.4,-0.00165,0.0,0.22653]
[1777352740034,67.53,76968.61,17.4,-0.00164,0.0,0.22639]
[1777352745070,67.53,76965.59,17.4,-0.00165,0.0,0.22708]
[1777352750107,67.53,76963.86,17.4,-0.00165,0.0,0.22748]
[1777352755142,67.53,76963.83,17.4,-0.00165,0.0,0.22748]
[1777352761184,67.53,76963.73,17.4,-0.00165,0.0,0.22751]
[1777352766219,67.53,76958.7,17.4,-0.00166,0.0,0.22866]
[1777352771254,67.53,76950.76,17.4,-0.00168,0.0,0.2305]
[1777352776289,67.53,76955.06,17.4,-0.00167,0.0,0.2295]
[1777352781324,67.53,76954.39,17.4,-0.00167,0.0,0.22966]
[1777352786359,67.53,76959.25,17.4,-0.00166,0.0,0.22854]
[1777352791394,67.53,76955.96,17.4,-0.00166,0.0,0.22862]
[1777352796429,67.53,76953.23,17.4,-0.00167,0.0,0.22925]
[1777352801464,67.53,76952.43,17.4,-0.00167,0.0,0.22943]
[1777352809519,67.53,76953.26,17.4,-0.00167,0.0,0.22924]
[1777352814555,67.53,76955.68,17.4,-0.00166,0.0,0.22868]
[1777352815448,67.53,76955.68,17.4,-0.00166,0.0,0.22868]
[1777352815462,67.53,76955.68,17.4,-0.00166,0.0,0.22868]
[1777352815639,67.53,76979.07,17.4,-0.00162,0.0,0.22336]
[1777352816663,67.53,76979.07,17.4,-0.00162,0.0,0.22336]
[1777352816684,67.53,77007.85,17.4,-0.00157,0.0,0.21695]
[1777352817592,67.53,77028.93,17.4,-0.00153,0.0,0.21237]
[1777352822627,67.53,77019.07,17.4,-0.00155,0.0,0.2145]
[1777352827661,67.53,77028.66,17.4,-0.00153,0.0,0.21242]
[1777352832697,67.53,77021.69,17.4,-0.00155,0.0,0.21393]
[1777352835718,67.53,77038.05,17.4,-0.00152,0.0,0.21041]
[1777352840753,67.53,77030.82,17.4,-0.00153,0.0,0.21196]
[1777352845789,67.53,77030.91,17.4,-0.00153,0.0,0.21194]
[1777352850824,67.53,77035.86,17.4,-0.00152,0.0,0.21088]
[1777352855859,67.53,77037.62,17.4,-0.00151,0.0,0.20987]
[1777352859562,67.53,77037.7,17.4,-0.00151,0.0,0.20985]
[1777352864922,67.53,77045.87,17.4,-0.0015,0.0,0.20812]
[1777352869961,67.53,77044.87,17.4,-0.0015,0.0,0.20833]
[1777352874994,67.53,77041.73,17.4,-0.00151,0.0,0.209]
[1777352880029,67.53,77044.79,17.4,-0.0015,0.0,0.20835]
[1777352885064,67.53,77039.25,17.4,-0.00151,0.0,0.20952]
[1777352890100,67.53,77039.07,17.4,-0.00151,0.0,0.20956]
[1777352895135,67.53,77037.38,17.4,-0.00151,0.0,0.20992]
[1777352900170,67.53,77038.24,17.4,-0.00151,0.0,0.20974]
[1777352905205,67.53,77035.85,17.4,-0.00152,0.0,0.21025]
[1777352910240,67.53,77035.04,17.4,-0.00152,0.0,0.21042]
[1777352915275,67.53,77021.72,17.4,-0.00154,0.0,0.21265]
[1777352919305,67.53,77033.94,17.4,-0.00152,0.0,0.21002]
[1777352925346,67.53,77034.08,17.4,-0.00151,0.0,0.20999]
[1777352930382,67.53,77033.84,17.4,-0.00152,0.0,0.21005]
[1777352935417,67.53,77029.63,17.4,-0.00152,0.0,0.21095]
[1777352940452,67.53,77029.3,17.4,-0.00152,0.0,0.21102]
[1777352944479,67.53,77017.21,17.4,-0.00154,0.0,0.21362]
[1777352949514,67.53,77013.85,17.4,-0.00155,0.0,0.21435]
[1777352951534,67.53,77001.83,17.4,-0.00157,0.0,0.21698]
[1777352957576,67.53,77000.06,17.4,-0.00157,0.0,0.21737]
[1777352962610,67.53,76998.68,17.4,-0.00158,0.0,0.21767]
[1777352967646,67.53,76996.36,17.4,-0.00158,0.0,0.21819]
[1777352972681,67.53,76996.42,17.4,-0.00158,0.0,0.21752]
[1777352977716,67.53,76995.34,17.4,-0.00158,0.0,0.21776]
[1777352982751,67.53,76992.12,17.4,-0.00158,0.0,0.21847]
[1777352988793,67.53,76990.48,17.4,-0.00159,0.0,0.21883]
[1777352993829,67.53,76980.14,17.4,-0.00161,0.0,0.22114]
[1777352998867,67.53,76983.28,17.4,-0.0016,0.0,0.22044]
[1777353003902,67.53,76984.79,17.4,-0.0016,0.0,0.2201]
[1777353008937,67.53,76983.44,17.4,-0.0016,0.0,0.2204]
[1777353013972,67.53,76984.22,17.4,-0.0016,0.0,0.22023]
[1777353019006,67.53,76981.94,17.4,-0.0016,0.0,0.22073]
[1777353024042,67.53,76983.87,17.4,-0.0016,0.0,0.2203]
[1777353029077,67.53,76981.62,17.4,-0.0016,0.0,0.22081]
[1777353034113,67.53,76980.09,17.4,-0.0016,0.0,0.22049]
[1777353037137,67.53,76968.25,17.4,-0.00162,0.0,0.22315]
[1777353040962,67.53,76965.72,17.4,-0.00163,0.0,0.22372]
[1777353043178,67.53,76981.47,17.4,-0.0016,0.0,0.22018]
[1777353048214,67.53,76982.29,17.4,-0.0016,0.0,0.22]
[1777353052868,67.53,76982.84,17.4,-0.0016,0.0,0.21988]
[1777353058284,67.53,76983.0,17.4,-0.0016,0.0,0.21984]
[1777353063320,67.53,76982.3,17.4,-0.0016,0.0,0.22]
[1777353069362,67.53,76982.74,17.4,-0.0016,0.0,0.2199]
[1777353074397,67.53,76982.67,17.4,-0.0016,0.0,0.21992]
[1777353079432,67.53,76979.53,17.4,-0.0016,0.0,0.22062]
[1777353084466,67.53,76981.81,17.4,-0.0016,0.0,0.22011]
[1777353089502,67.53,76981.66,17.4,-0.0016,0.0,0.22014]
[1777353095543,67.53,76982.43,17.4,-0.00159,0.0,0.21931]
[1777353100579,67.53,76979.17,17.4,-0.0016,0.0,0.22004]
[1777353105614,67.53,76977.55,17.4,-0.0016,0.0,0.2204]
[1777353110649,67.53,76961.59,17.4,-0.00163,0.0,0.22399]
[1777353115685,67.53,76967.98,17.4,-0.00162,0.0,0.22255]
[1777353120723,67.53,76973.52,17.4,-0.00161,0.0,0.2213]
[1777353125754,67.53,76968.88,17.4,-0.00162,0.0,0.22234]
[1777353130789,67.53,76975.14,17.4,-0.0016,0.0,0.22094]
[1777353135824,67.53,76973.62,17.4,-0.00161,0.0,0.22128]
[1777353140859,67.53,76969.87,17.4,-0.00161,0.0,0.22212]
[1777353145894,67.53,76966.82,17.4,-0.00162,0.0,0.22281]
[1777353150930,67.53,76959.35,17.4,-0.00163,0.0,0.22449]
[1777353155966,67.53,76958.63,17.4,-0.00163,0.0,0.22399]
[1777353161001,67.53,76958.74,17.4,-0.00163,0.0,0.22397]
[1777353166038,67.53,76954.39,17.4,-0.00164,0.0,0.22495]
[1777353171073,67.53,76958.76,17.4,-0.00163,0.0,0.22396]
[1777353176108,67.53,76958.67,17.4,-0.00163,0.0,0.22398]
[1777353181143,67.53,76959.55,17.4,-0.00163,0.0,0.22378]
[1777353186178,67.53,76957.22,17.4,-0.00163,0.0,0.22431]
[1777353191214,67.53,76955.05,17.4,-0.00164,0.0,0.2248]
[1777353196250,67.53,76952.93,17.4,-0.00164,0.0,0.22529]
[1777353201287,67.53,76950.53,17.4,-0.00164,0.0,0.22583]
[1777353207329,67.53,76949.56,17.4,-0.00165,0.0,0.22605]
[1777353212363,67.53,76949.72,17.4,-0.00164,0.0,0.22535]
[1777353217399,67.53,76949.78,17.4,-0.00164,0.0,0.22533]
[1777353222434,67.53,76949.15,17.4,-0.00164,0.0,0.22548]
[1777353227469,67.53,76947.72,17.4,-0.00165,0.0,0.2258]
[1777353232504,67.53,76949.02,17.4,-0.00164,0.0,0.22551]
[1777353238134,67.53,76949.58,17.4,-0.00164,0.0,0.22538]
[1777353243581,67.53,76949.52,17.4,-0.00164,0.0,0.22539]
[1777353248616,67.53,76947.1,17.4,-0.00165,0.0,0.22595]
[1777353253650,67.53,76940.23,17.4,-0.00166,0.0,0.22752]
[1777353258686,67.53,76939.96,17.4,-0.00166,0.0,0.22758]
[1777353263721,67.53,76943.8,17.4,-0.00165,0.0,0.2267]
[1777353268756,67.53,76955.09,17.4,-0.00163,0.0,0.22413]
[1777353273791,67.53,76954.26,17.4,-0.00163,0.0,0.22365]
[1777353279833,67.53,76954.84,17.4,-0.00163,0.0,0.22352]
[1777353284868,67.53,76955.89,17.4,-0.00163,0.0,0.22328]
[1777353289903,67.53,76961.75,17.4,-0.00161,0.0,0.22196]
[1777353294938,67.53,76960.63,17.4,-0.00162,0.0,0.22221]
[1777353299974,67.53,76959.87,17.4,-0.00162,0.0,0.22238]
[1777353306016,67.53,76959.29,17.4,-0.00162,0.0,0.22252]
[1777353312058,67.53,76960.52,17.4,-0.00162,0.0,0.22224]
[1777353317093,67.53,76959.83,17.4,-0.00162,0.0,0.22239]
[1777353322128,67.53,76953.15,17.4,-0.00163,0.0,0.2239]
[1777353327163,67.53,76955.09,17.4,-0.00163,0.0,0.22346]
[1777353332197,67.53,76953.67,17.4,-0.00162,0.0,0.22312]
[1777353337233,67.53,76954.07,17.4,-0.00162,0.0,0.22303]
[1777353342268,67.53,76953.07,17.4,-0.00163,0.0,0.22326]
[1777353347303,67.53,76950.34,17.4,-0.00163,0.0,0.22387]
[1777353352338,67.53,76949.73,17.4,-0.00163,0.0,0.22401]
[1777353357373,67.53,76950.39,17.4,-0.00163,0.0,0.22386]
[1777353362408,67.53,76953.6,17.4,-0.00162,0.0,0.22314]
[1777353367446,67.53,76960.15,17.4,-0.00161,0.0,0.22166]
[1777353372480,67.53,76955.95,17.4,-0.00162,0.0,0.22261]
[1777353377517,67.53,76954.93,17.4,-0.00162,0.0,0.22284]
[1777353382554,67.53,76954.39,17.4,-0.00162,0.0,0.22296]
[1777353387589,67.53,76947.44,17.4,-0.00164,0.0,0.22453]
[1777353392624,67.53,76946.4,17.4,-0.00163,0.0,0.2241]
[1777353397658,67.53,76950.54,17.4,-0.00163,0.0,0.22316]
[1777353402694,67.53,76957.82,17.4,-0.00161,0.0,0.22152]
[1777353408735,67.53,76958.89,17.4,-0.00161,0.0,0.22128]
[1777353413771,67.53,76956.87,17.4,-0.00161,0.0,0.22174]
[1777353418806,67.53,76958.02,17.4,-0.00161,0.0,0.22148]
[1777353423842,67.53,76952.08,17.4,-0.00162,0.0,0.22281]
[1777353428876,67.53,76951.34,17.4,-0.00162,0.0,0.22298]
[1777353433911,67.53,76943.24,17.4,-0.00164,0.0,0.22482]
[1777353438945,67.53,76940.49,17.4,-0.00164,0.0,0.22544]
[1777353443981,67.53,76940.48,17.4,-0.00164,0.0,0.22545]
[1777353452036,67.53,76942.55,17.4,-0.00164,0.0,0.22431]
[1777353457071,67.53,76941.6,17.4,-0.00164,0.0,0.22452]
[1777353462107,67.53,76941.16,17.4,-0.00164,0.0,0.22462]
[1777353467141,67.53,76937.26,17.4,-0.00165,0.0,0.22551]
[1777353472177,67.53,76933.44,17.4,-0.00165,0.0,0.22638]
[1777353477212,67.53,76928.65,17.4,-0.00166,0.0,0.22748]
[1777353482247,67.53,76917.63,17.4,-0.00168,0.0,0.23003]
[1777353487282,67.53,76922.62,17.4,-0.00167,0.0,0.22887]
[1777353492318,67.53,76925.71,17.4,-0.00167,0.0,0.22816]
[1777353497353,67.53,76926.58,17.4,-0.00167,0.0,0.22796]
[1777353502387,67.53,76922.31,17.4,-0.00167,0.0,0.22894]
[1777353507422,67.53,76920.45,17.4,-0.00168,0.0,0.22937]
[1777353512459,67.53,76920.27,17.4,-0.00167,0.0,0.22874]
[1777353517494,67.53,76923.73,17.4,-0.00167,0.0,0.22794]
[1777353522529,67.53,76926.9,17.4,-0.00166,0.0,0.22721]
[1777353527563,67.53,76930.71,17.4,-0.00165,0.0,0.22633]
[1777353532600,67.53,76930.51,17.4,-0.00165,0.0,0.22638]
[1777353537635,67.53,76932.61,17.4,-0.00165,0.0,0.2259]
[1777353542671,67.53,76934.43,17.4,-0.00165,0.0,0.22548]
[1777353547705,67.53,76934.48,17.4,-0.00165,0.0,0.22547]
[1777353552741,67.53,76934.13,17.4,-0.00165,0.0,0.22555]
[1777353557776,67.53,76935.27,17.4,-0.00164,0.0,0.22529]
[1777353562812,67.53,76939.03,17.4,-0.00164,0.0,0.22444]
[1777353567846,67.53,76950.5,17.4,-0.00162,0.0,0.22184]
[1777353572881,67.53,76948.88,17.4,-0.00161,0.0,0.22155]
[1777353577915,67.53,76948.43,17.4,-0.00162,0.0,0.22165]
[1777353582951,67.53,76945.0,17.4,-0.00162,0.0,0.22242]
[1777353587986,67.53,76956.46,17.4,-0.0016,0.0,0.21985]
[1777353593217,67.53,76960.27,17.4,-0.00159,0.0,0.219]
[1777353599064,67.53,76966.86,17.4,-0.00158,0.0,0.21754]
[1777353604099,67.53,76970.42,17.4,-0.00158,0.0,0.21675]
[1777353609136,67.53,76973.6,17.4,-0.00157,0.0,0.21605]
[1777353614171,67.53,76975.79,17.4,-0.00157,0.0,0.21557]
[1777353619206,67.53,76973.2,17.4,-0.00157,0.0,0.21614]
[1777353624241,67.53,76970.26,17.4,-0.00158,0.0,0.21679]
[1777353627672,67.53,76973.79,17.4,-0.00157,0.0,0.21601]
[1777353627997,67.53,76975.47,17.4,-0.00157,0.0,0.21564]
[1777353633304,67.53,76972.46,17.4,-0.00157,0.0,0.21565]
[1777353638339,67.53,76971.26,17.4,-0.00157,0.0,0.21592]
[1777353643374,67.53,76968.3,17.4,-0.00157,0.0,0.21657]
[1777353648409,67.53,76967.96,17.4,-0.00158,0.0,0.21664]
[1777353653444,67.53,76968.12,17.4,-0.00158,0.0,0.21661]
[1777353658479,67.53,76967.69,17.4,-0.00158,0.0,0.2167]
[1777353663514,67.53,76965.38,17.4,-0.00158,0.0,0.21721]
[1777353668549,67.53,76965.26,17.4,-0.00158,0.0,0.21724]
[1777353670564,67.53,76966.13,17.4,-0.00158,0.0,0.21705]
[1777353673585,67.53,76969.19,17.4,-0.00157,0.0,0.21637]
[1777353678620,67.53,76967.65,17.4,-0.00158,0.0,0.21671]
[1777353683656,67.53,76968.03,17.4,-0.00158,0.0,0.21663]
[1777353689698,67.53,76968.15,17.4,-0.00158,0.0,0.2166]
[1777353694733,67.53,76970.52,17.4,-0.00157,0.0,0.21543]
[1777353699768,67.53,76969.6,17.4,-0.00157,0.0,0.21563]
[1777353704802,67.53,76971.9,17.4,-0.00156,0.0,0.21513]
[1777353709841,67.53,76972.33,17.4,-0.00156,0.0,0.21503]
[1777353714876,67.53,76975.73,17.4,-0.00156,0.0,0.21429]
[1777353719911,67.53,76975.69,17.4,-0.00156,0.0,0.2143]
[1777353724947,67.53,76974.85,17.4,-0.00156,0.0,0.21448]
[1777353729982,67.53,76969.01,17.4,-0.00157,0.0,0.21576]
[1777353735017,67.53,76966.41,17.4,-0.00157,0.0,0.21633]
[1777353740053,67.53,76965.82,17.4,-0.00157,0.0,0.21646]
[1777353745089,67.53,76962.56,17.4,-0.00158,0.0,0.21718]
[1777353750123,67.53,76964.84,17.4,-0.00158,0.0,0.21668]
[1777353755158,67.53,76964.11,17.4,-0.00157,0.0,0.21619]
[1777353760193,67.53,76964.78,17.4,-0.00157,0.0,0.21604]
[1777353765227,67.53,76964.61,17.4,-0.00157,0.0,0.21608]
[1777353770262,67.53,76963.11,17.4,-0.00157,0.0,0.21641]
[1777353775298,67.53,76962.87,17.4,-0.00158,0.0,0.21646]
[1777353781340,67.53,76964.33,17.4,-0.00157,0.0,0.21614]
[1777353786374,67.53,76965.07,17.4,-0.00157,0.0,0.21598]
[1777353791410,67.53,76965.17,17.4,-0.00157,0.0,0.21596]
[1777353796445,67.53,76963.04,17.4,-0.00157,0.0,0.21643]
[1777353801480,67.53,76964.91,17.4,-0.00157,0.0,0.21601]
[1777353806515,67.53,76963.96,17.4,-0.00157,0.0,0.21622]
[1777353811551,67.53,76964.2,17.4,-0.00157,0.0,0.21552]
[1777353816586,67.53,76964.31,17.4,-0.00157,0.0,0.2155]
[1777353821621,67.53,76961.29,17.4,-0.00157,0.0,0.21616]
[1777353826655,67.53,76963.52,17.4,-0.00157,0.0,0.21567]
[1777353831690,67.53,76963.01,17.4,-0.00157,0.0,0.21578]
[1777353836725,67.53,76960.16,17.4,-0.00158,0.0,0.21641]
[1777353841761,67.53,76963.6,17.4,-0.00157,0.0,0.21565]
[1777353846795,67.53,76964.56,17.4,-0.00157,0.0,0.21544]
[1777353851831,67.53,76963.73,17.4,-0.00157,0.0,0.21562]
[1777353856866,67.53,76961.99,17.4,-0.00157,0.0,0.21601]
[1777353861901,67.53,76955.84,17.4,-0.00158,0.0,0.21736]
[1777353866936,67.53,76951.86,17.4,-0.00159,0.0,0.21824]
[1777353871971,67.53,76949.81,17.4,-0.00159,0.0,0.21804]
[1777353877007,67.53,76949.22,17.4,-0.00159,0.0,0.21817]
[1777353882042,67.53,76947.04,17.4,-0.00159,0.0,0.21866]
[1777353887077,67.53,76947.91,17.4,-0.00159,0.0,0.21847]
[1777353892112,67.53,76947.3,17.4,-0.00159,0.0,0.2186]
[1777353896140,67.53,76963.67,17.4,-0.00156,0.0,0.21499]
[1777353897149,67.53,76983.68,17.4,-0.00153,0.0,0.21064]
[1777353899163,67.53,76997.0,17.4,-0.00151,0.0,0.2078]
[1777353904198,67.53,77007.04,17.4,-0.00149,0.0,0.20567]
[1777353909232,67.53,77005.7,17.4,-0.00149,0.0,0.20595]
[1777353914267,67.53,77004.95,17.4,-0.00149,0.0,0.20611]
[1777353919303,67.53,77005.61,17.4,-0.00149,0.0,0.20597]
[1777353924338,67.53,77003.23,17.4,-0.0015,0.0,0.20648]
[1777353929373,67.53,77003.54,17.4,-0.0015,0.0,0.20641]
[1777353934408,67.53,77003.22,17.4,-0.00149,0.0,0.20585]
[1777353939443,67.53,77006.6,17.4,-0.00149,0.0,0.20514]
[1777353944478,67.53,77013.36,17.4,-0.00147,0.0,0.20372]
[1777353949512,67.53,77018.67,17.4,-0.00147,0.0,0.20262]
[1777353954548,67.53,77024.91,17.4,-0.00146,0.0,0.20132]
[1777353959583,67.53,77026.87,17.4,-0.00145,0.0,0.20092]
[1777353964618,67.53,77029.21,17.4,-0.00145,0.0,0.20044]
[1777353969653,67.53,77036.12,17.4,-0.00144,0.0,0.19902]
[1777353974687,67.53,77039.17,17.4,-0.00143,0.0,0.1984]
[1777353978716,67.53,77053.74,17.4,-0.00141,0.0,0.19545]
[1777353983750,67.53,77061.18,17.4,-0.0014,0.0,0.19395]
[1777353988786,67.53,77055.25,17.4,-0.00141,0.0,0.19514]
[1777353993821,67.53,77054.72,17.4,-0.0014,0.0,0.19465]
[1777353998856,67.53,77050.01,17.4,-0.00141,0.0,0.19559]
[1777354003891,67.53,77051.53,17.4,-0.00141,0.0,0.19529]
[1777354008926,67.53,77051.68,17.4,-0.00141,0.0,0.19526]
[1777354013961,67.53,77050.74,17.4,-0.00141,0.0,0.19545]
[1777354018996,67.53,77051.42,17.4,-0.00141,0.0,0.19531]
[1777354024031,67.53,77049.59,17.4,-0.00141,0.0,0.19568]
[1777354029066,67.53,77048.43,17.4,-0.00141,0.0,0.19591]
[1777354034101,67.53,77051.75,17.4,-0.00141,0.0,0.19524]
[1777354039136,67.53,77053.16,17.4,-0.0014,0.0,0.19496]
[1777354044172,67.53,77052.95,17.4,-0.00141,0.0,0.195]
[1777354049207,67.53,77058.84,17.4,-0.0014,0.0,0.19382]
[1777354054242,67.53,77060.85,17.4,-0.00139,0.0,0.19283]
[1777354059277,67.53,77064.03,17.4,-0.00138,0.0,0.19219]
[1777354065081,67.53,77064.6,17.4,-0.00138,0.0,0.19208]
[1777354074382,67.53,77068.3,17.4,-0.00138,0.0,0.19135]
[1777354079417,67.53,77079.12,17.4,-0.00136,0.0,0.18922]
[1777354084452,67.53,77079.06,17.4,-0.00136,0.0,0.18923]
[1777354090065,67.53,77088.57,17.4,-0.00134,0.0,0.18738]
[1777354090510,67.53,77087.88,17.4,-0.00135,0.0,0.18752]
[1777354091083,67.53,77087.88,17.4,-0.00135,0.0,0.18752]
[1777354091127,67.53,77111.3,17.4,-0.00131,0.0,0.18302]
[1777354091502,67.53,77133.92,17.4,-0.00128,0.0,0.17877]
[1777354093516,67.53,77146.14,17.4,-0.00126,0.0,0.17652]
[1777354098630,67.53,77146.56,17.4,-0.00126,0.0,0.17644]
[1777354104151,67.53,77140.1,17.4,-0.00127,0.0,0.17763]
[1777354109708,67.53,77135.77,17.4,-0.00127,0.0,0.17843]
[1777354114743,67.53,77134.24,17.4,-0.00127,0.0,0.17815]
[1777354119778,67.53,77142.4,17.4,-0.00126,0.0,0.17665]
[1777354124813,67.53,77139.37,17.4,-0.00126,0.0,0.17721]
[1777354129848,67.53,77138.77,17.4,-0.00127,0.0,0.17732]
[1777354134883,67.53,77137.91,17.4,-0.00127,0.0,0.17748]
[1777354137904,67.53,77123.21,17.4,-0.00129,0.0,0.18021]
[1777354139918,67.53,77110.71,17.4,-0.00131,0.0,0.18256]
[1777354144953,67.53,77108.51,17.4,-0.00131,0.0,0.18298]
[1777354150281,67.53,77103.88,17.4,-0.00132,0.0,0.18386]
[1777354156470,67.53,77100.91,17.4,-0.00132,0.0,0.18443]
[1777354157726,67.53,77101.04,17.4,-0.00132,0.0,0.1844]
[1777354158045,67.53,77076.35,17.4,-0.00136,0.0,0.18918]
[1777354159056,67.53,77057.31,17.4,-0.00139,0.0,0.19293]
[1777354164091,67.53,77061.67,17.4,-0.00138,0.0,0.19207]
[1777354169126,67.53,77059.3,17.4,-0.00139,0.0,0.19254]
[1777354173737,67.53,77059.99,17.4,-0.00138,0.0,0.19181]
[1777354179197,67.53,77065.3,17.4,-0.00137,0.0,0.19076]
[1777354184232,67.53,77066.46,17.4,-0.00137,0.0,0.19053]
[1777354189267,67.53,77066.11,17.4,-0.00137,0.0,0.1906]
[1777354194302,67.53,77066.82,17.4,-0.00137,0.0,0.19046]
[1777354199338,67.53,77066.83,17.4,-0.00137,0.0,0.19046]
[1777354204373,67.53,77072.46,17.4,-0.00136,0.0,0.18935]
[1777354209408,67.53,77057.61,17.4,-0.00138,0.0,0.19228]
[1777354214443,67.53,77058.04,17.4,-0.00138,0.0,0.19219]
[1777354219483,67.53,77039.61,17.4,-0.00141,0.0,0.19588]
[1777354224518,67.53,77036.62,17.4,-0.00142,0.0,0.19649]
[1777354229553,67.53,77037.45,17.4,-0.00142,0.0,0.19632]
[1777354234588,67.53,77037.78,17.4,-0.00141,0.0,0.19565]
[1777354239624,67.53,77051.58,17.4,-0.00139,0.0,0.19288]
[1777354244659,67.53,77052.57,17.4,-0.00139,0.0,0.19268]
[1777354249694,67.53,77053.68,17.4,-0.00139,0.0,0.19246]
[1777354254729,67.53,77060.8,17.4,-0.00138,0.0,0.19105]
[1777354259764,67.53,77058.19,17.4,-0.00138,0.0,0.19157]
[1777354264800,67.53,77056.67,17.4,-0.00138,0.0,0.19187]
[1777354269834,67.53,77056.63,17.4,-0.00138,0.0,0.19188]
[1777354274869,67.53,77056.26,17.4,-0.00138,0.0,0.19195]
[1777354275843,67.53,77056.26,17.4,-0.00138,0.0,0.19195]
[1777354281923,67.53,77052.12,17.4,-0.00139,0.0,0.19277]
[1777354286958,67.53,77052.95,17.4,-0.00139,0.0,0.19261]
[1777354287748,67.53,77052.95,17.4,-0.00139,0.0,0.19261]
[1777354293000,67.53,77045.01,17.4,-0.0014,0.0,0.19359]
[1777354298035,67.53,77047.75,17.4,-0.00139,0.0,0.19305]
[1777354303070,67.53,77047.88,17.4,-0.00139,0.0,0.19302]
[1777354308105,67.53,77047.2,17.4,-0.00139,0.0,0.19316]
[1777354313140,67.53,77048.79,17.4,-0.00139,0.0,0.19284]
[1777354318175,67.53,77048.54,17.4,-0.00139,0.0,0.19289]
[1777354323210,67.53,77051.3,17.4,-0.00139,0.0,0.19234]
[1777354328245,67.53,77047.18,17.4,-0.00139,0.0,0.19316]
[1777354332273,67.53,77035.06,17.4,-0.00141,0.0,0.19559]
[1777354337308,67.53,77032.64,17.4,-0.00142,0.0,0.19608]
[1777354342342,67.53,77031.93,17.4,-0.00142,0.0,0.19622]
[1777354348385,67.53,77032.48,17.4,-0.00142,0.0,0.19611]
[1777354353420,67.53,77034.65,17.4,-0.00141,0.0,0.19507]
[1777354359462,67.53,77045.23,17.4,-0.00139,0.0,0.19295]
[1777354364497,67.53,77044.63,17.4,-0.00139,0.0,0.19307]
[1777354369531,67.53,77033.43,17.4,-0.00141,0.0,0.19532]
[1777354374567,67.53,77029.37,17.4,-0.00142,0.0,0.19614]
[1777354379602,67.53,77028.3,17.4,-0.00142,0.0,0.19635]
[1777354384637,67.53,77030.35,17.4,-0.00142,0.0,0.19594]
[1777354389672,67.53,77031.75,17.4,-0.00141,0.0,0.19566]
[1777354394706,67.53,77030.95,17.4,-0.00141,0.0,0.19582]
[1777354400749,67.53,77032.1,17.4,-0.00141,0.0,0.19559]
[1777354405784,67.53,77029.42,17.4,-0.00142,0.0,0.19613]
[1777354410819,67.53,77029.81,17.4,-0.00142,0.0,0.19605]
[1777354415854,67.53,77029.74,17.4,-0.00141,0.0,0.19546]
[1777354420889,67.53,77030.63,17.4,-0.00141,0.0,0.19528]
[1777354425923,67.53,77037.88,17.4,-0.0014,0.0,0.19382]
[1777354430959,67.53,77031.08,17.4,-0.00141,0.0,0.19519]
[1777354435993,67.53,77028.93,17.4,-0.00141,0.0,0.19562]
[1777354441029,67.53,77031.42,17.4,-0.00141,0.0,0.19512]
[1777354446063,67.53,77029.6,17.4,-0.00141,0.0,0.19549]
[1777354451099,67.53,77029.69,17.4,-0.00141,0.0,0.19547]
[1777354456134,67.53,77026.73,17.4,-0.00142,0.0,0.19607]
[1777354461169,67.53,77026.49,17.4,-0.00142,0.0,0.19611]
[1777354466204,67.53,77024.47,17.4,-0.00142,0.0,0.19652]
[1777354469275,67.53,77011.72,17.4,-0.00144,0.0,0.19912]
[1777354474309,67.53,77005.84,17.4,-0.00145,0.0,0.19972]
[1777354479345,67.53,77006.05,17.4,-0.00145,0.0,0.19967]
[1777354482366,67.53,76992.39,17.4,-0.00147,0.0,0.2025]
[1777354487401,67.53,76990.47,17.4,-0.00147,0.0,0.2029]
[1777354492436,67.53,76990.97,17.4,-0.00147,0.0,0.2028]
[1777354497471,67.53,76991.15,17.4,-0.00147,0.0,0.20276]
[1777354502506,67.53,76993.34,17.4,-0.00147,0.0,0.2023]
[1777354507541,67.53,76992.5,17.4,-0.00147,0.0,0.20248]
[1777354512576,67.53,76991.39,17.4,-0.00147,0.0,0.20271]
[1777354517611,67.53,76988.32,17.4,-0.00148,0.0,0.20335]
[1777354522646,67.53,76986.67,17.4,-0.00148,0.0,0.2037]
[1777354527681,67.53,76986.1,17.4,-0.00148,0.0,0.20381]
[1777354532716,67.53,76985.14,17.4,-0.00148,0.0,0.20339]
[1777354534705,67.53,76985.3,17.4,-0.00148,0.0,0.20336]
[1777354535874,67.53,76978.53,17.4,-0.00149,0.0,0.20478]
[1777354538758,67.53,76957.97,17.4,-0.00152,0.0,0.20915]
[1777354540772,67.53,76945.79,17.4,-0.00155,0.0,0.21177]
[1777354545807,67.53,76955.09,17.4,-0.00153,0.0,0.20977]
[1777354550842,67.53,76945.41,17.4,-0.00155,0.0,0.21186]
[1777354555877,67.53,76944.25,17.4,-0.00155,0.0,0.21211]
[1777354560912,67.53,76940.06,17.4,-0.00156,0.0,0.21302]
[1777354565952,67.53,76936.6,17.4,-0.00156,0.0,0.21378]
[1777354570987,67.53,76932.8,17.4,-0.00157,0.0,0.21461]
[1777354576022,67.53,76941.38,17.4,-0.00155,0.0,0.21273]
[1777354582065,67.53,76932.63,17.4,-0.00157,0.0,0.21465]
[1777354587099,67.53,76937.97,17.4,-0.00156,0.0,0.21348]
[1777354592135,67.53,76934.72,17.4,-0.00156,0.0,0.21354]
[1777354597170,67.53,76931.64,17.4,-0.00157,0.0,0.21421]
[1777354602205,67.53,76926.28,17.4,-0.00158,0.0,0.21539]
[1777354607240,67.53,76922.15,17.4,-0.00158,0.0,0.2163]
[1777354612275,67.53,76914.03,17.4,-0.0016,0.0,0.2181]
[1777354614289,67.53,76901.48,17.4,-0.00162,0.0,0.22091]
[1777354619324,67.53,76896.84,17.4,-0.00163,0.0,0.22196]
[1777354624359,67.53,76893.2,17.4,-0.00164,0.0,0.22279]
[1777354629394,67.53,76892.99,17.4,-0.00164,0.0,0.22283]
[1777354634429,67.53,76891.83,17.4,-0.00164,0.0,0.2231]
[1777354639464,67.53,76884.51,17.4,-0.00165,0.0,0.22477]
[1777354644499,67.53,76882.25,17.4,-0.00166,0.0,0.22529]
[1777354649746,67.53,76882.41,17.4,-0.00166,0.0,0.22525]
[1777354659605,67.53,76888.82,17.4,-0.00164,0.0,0.22311]
[1777354665647,67.53,76888.91,17.4,-0.00164,0.0,0.22309]
[1777354670682,67.53,76890.45,17.4,-0.00164,0.0,0.22274]
[1777354674710,67.53,76902.18,17.4,-0.00161,0.0,0.22009]
[1777354679745,67.53,76909.55,17.4,-0.0016,0.0,0.21844]
[1777354683773,67.53,76895.58,17.4,-0.00163,0.0,0.22158]
[1777354688808,67.53,76892.37,17.4,-0.00163,0.0,0.2223]
[1777354693843,67.53,76887.08,17.4,-0.00164,0.0,0.22351]
[1777354698878,67.53,76883.84,17.4,-0.00165,0.0,0.22425]
[1777354703914,67.53,76886.67,17.4,-0.00164,0.0,0.2236]
[1777354708011,67.53,76887.6,17.4,-0.00164,0.0,0.22339]
[1777354713984,67.53,76886.74,17.4,-0.00164,0.0,0.22291]
[1777354719019,67.53,76887.93,17.4,-0.00164,0.0,0.22264]
[1777354724054,67.53,76888.08,17.4,-0.00164,0.0,0.22261]
[1777354729089,67.53,76893.69,17.4,-0.00162,0.0,0.22134]
[1777354734124,67.53,76901.61,17.4,-0.00161,0.0,0.21955]
[1777354739158,67.53,76902.01,17.4,-0.00161,0.0,0.21946]
[1777354744194,67.53,76900.95,17.4,-0.00161,0.0,0.2197]
[1777354749229,67.53,76896.9,17.4,-0.00162,0.0,0.22061]
[1777354754264,67.53,76896.22,17.4,-0.00162,0.0,0.22077]
[1777354759063,67.53,76896.44,17.4,-0.00162,0.0,0.22072]
[1777354759101,67.53,76896.44,17.4,-0.00162,0.0,0.22072]
[1777354764333,67.53,76897.42,17.4,-0.00162,0.0,0.2205]
[1777354769369,67.53,76897.4,17.4,-0.00162,0.0,0.2205]
[1777354774404,67.53,76895.4,17.4,-0.00162,0.0,0.22028]
[1777354779441,67.53,76890.57,17.4,-0.00163,0.0,0.22137]
[1777354784473,67.53,76888.74,17.4,-0.00163,0.0,0.22179]
[1777354789509,67.53,76878.27,17.4,-0.00165,0.0,0.22417]
[1777354794544,67.53,76874.37,17.4,-0.00166,0.0,0.22506]
[1777354799579,67.53,76872.14,17.4,-0.00166,0.0,0.22557]
[1777354804614,67.53,76866.55,17.4,-0.00167,0.0,0.22686]
[1777354805863,67.53,76866.55,17.4,-0.00167,0.0,0.22686]
[1777354815691,67.53,76868.14,17.4,-0.00167,0.0,0.22649]
[1777354820726,67.53,76869.82,17.4,-0.00166,0.0,0.22611]
[1777354825761,67.53,76871.22,17.4,-0.00166,0.0,0.22578]
[1777354830796,67.53,76870.32,17.4,-0.00166,0.0,0.22599]
[1777354835830,67.53,76873.4,17.4,-0.00165,0.0,0.2246]
[1777354840865,67.53,76872.84,17.4,-0.00165,0.0,0.22473]
[1777354845902,67.53,76874.14,17.4,-0.00165,0.0,0.22444]
[1777354850938,67.53,76874.99,17.4,-0.00165,0.0,0.22424]
[1777354855973,67.53,76874.46,17.4,-0.00165,0.0,0.22436]
[1777354861011,67.53,76875.19,17.4,-0.00165,0.0,0.22419]
[1777354866046,67.53,76881.46,17.4,-0.00164,0.0,0.22277]
[1777354871080,67.53,76875.85,17.4,-0.00165,0.0,0.22404]
[1777354876116,67.53,76875.25,17.4,-0.00165,0.0,0.22418]
[1777354881151,67.53,76871.5,17.4,-0.00166,0.0,0.22504]
[1777354886186,67.53,76869.08,17.4,-0.00166,0.0,0.2256]
[1777354891221,67.53,76869.26,17.4,-0.00166,0.0,0.22488]
[1777354896258,67.53,76868.87,17.4,-0.00166,0.0,0.22496]
[1777354903307,67.53,76868.25,17.4,-0.00166,0.0,0.22511]
[1777354908343,67.53,76865.77,17.4,-0.00166,0.0,0.22568]
[1777354913378,67.53,76864.44,17.4,-0.00166,0.0,0.22598]
[1777354918414,67.53,76852.29,17.4,-0.00169,0.0,0.2288]
[1777354922442,67.53,76837.6,17.4,-0.00172,0.0,0.23224]
[1777354927479,67.53,76832.17,17.4,-0.00173,0.0,0.23353]
[1777354932514,67.53,76826.56,17.4,-0.00174,0.0,0.23486]
[1777354937548,67.53,76814.85,17.4,-0.00176,0.0,0.23767]
[1777354942585,67.53,76813.24,17.4,-0.00176,0.0,0.23805]
[1777354947619,67.53,76825.23,17.4,-0.00174,0.0,0.23518]
[1777354952655,67.53,76824.26,17.4,-0.00174,0.0,0.23471]
[1777354957690,67.53,76822.23,17.4,-0.00174,0.0,0.23519]
[1777354962725,67.53,76820.68,17.4,-0.00174,0.0,0.23556]
[1777354967760,67.53,76821.78,17.4,-0.00174,0.0,0.2353]
[1777354972795,67.53,76821.53,17.4,-0.00174,0.0,0.23536]
[1777354977830,67.53,76821.02,17.4,-0.00174,0.0,0.23548]
[1777354982865,67.53,76820.91,17.4,-0.00174,0.0,0.2355]
[1777354987901,67.53,76823.58,17.4,-0.00174,0.0,0.23487]
[1777354992936,67.53,76824.79,17.4,-0.00174,0.0,0.23458]
[1777354998104,67.53,76825.99,17.4,-0.00173,0.0,0.23429]
[1777355004424,67.53,76828.31,17.4,-0.00173,0.0,0.23374]
[1777355004812,67.53,76828.31,17.4,-0.00173,0.0,0.23374]
[1777355004963,67.53,76828.31,17.4,-0.00173,0.0,0.23374]
[1777355005021,67.53,76863.14,17.4,-0.00166,0.0,0.2256]
[1777355010055,67.53,76874.17,17.4,-0.00164,0.0,0.22308]
[1777355015090,67.53,76873.25,17.4,-0.00164,0.0,0.22261]
[1777355015434,67.53,76873.25,17.4,-0.00164,0.0,0.22261]
[1777355019420,67.53,76873.83,17.4,-0.00164,0.0,0.22248]
[1777355025160,67.53,76871.98,17.4,-0.00164,0.0,0.2229]
[1777355030219,67.53,76866.09,17.4,-0.00165,0.0,0.22425]
[1777355035281,67.53,76868.66,17.4,-0.00165,0.0,0.22366]
[1777355040317,67.53,76868.22,17.4,-0.00165,0.0,0.22376]
[1777355045351,67.53,76865.47,17.4,-0.00165,0.0,0.22439]
[1777355050387,67.53,76866.86,17.4,-0.00165,0.0,0.22407]
[1777355055421,67.53,76867.24,17.4,-0.00165,0.0,0.22398]
[1777355060457,67.53,76871.82,17.4,-0.00164,0.0,0.22294]
[1777355065492,67.53,76870.97,17.4,-0.00164,0.0,0.22313]
[1777355070527,67.53,76870.0,17.4,-0.00164,0.0,0.22335]
[1777355075563,67.53,76865.77,17.4,-0.00165,0.0,0.22364]
[1777355080598,67.53,76865.2,17.4,-0.00165,0.0,0.22377]
[1777355085633,67.53,76867.49,17.4,-0.00164,0.0,0.22325]
[1777355090669,67.53,76870.77,17.4,-0.00164,0.0,0.2225]
[1777355095703,67.53,76864.58,17.4,-0.00165,0.0,0.22391]
[1777355103760,67.53,76865.94,17.4,-0.00165,0.0,0.2236]
[1777355108800,67.53,76867.91,17.4,-0.00164,0.0,0.22315]
[1777355113892,67.53,76867.69,17.4,-0.00164,0.0,0.2232]
[1777355119875,67.53,76867.49,17.4,-0.00164,0.0,0.22325]
[1777355124910,67.53,76867.92,17.4,-0.00164,0.0,0.22315]
[1777355129945,67.53,76873.73,17.4,-0.00163,0.0,0.22183]
[1777355134980,67.53,76871.85,17.4,-0.00163,0.0,0.22158]
[1777355140017,67.53,76870.18,17.4,-0.00163,0.0,0.22196]
[1777355145052,67.53,76873.45,17.4,-0.00163,0.0,0.22122]
[1777355150087,67.53,76871.38,17.4,-0.00163,0.0,0.22169]
[1777355155121,67.53,76866.65,17.4,-0.00164,0.0,0.22277]
[1777355160157,67.53,76864.67,17.4,-0.00164,0.0,0.22322]
[1777355165192,67.53,76869.91,17.4,-0.00163,0.0,0.22202]
[1777355170227,67.53,76870.08,17.4,-0.00163,0.0,0.22199]
[1777355175262,67.53,76870.42,17.4,-0.00163,0.0,0.22191]
[1777355180297,67.53,76867.32,17.4,-0.00164,0.0,0.22261]
[1777355185331,67.53,76870.17,17.4,-0.00163,0.0,0.22197]
[1777355191373,67.53,76869.79,17.4,-0.00163,0.0,0.22138]
[1777355196409,67.53,76874.59,17.4,-0.00162,0.0,0.22029]
[1777355201444,67.53,76874.22,17.4,-0.00162,0.0,0.22038]
[1777355206479,67.53,76877.54,17.4,-0.00162,0.0,0.21963]
[1777355211514,67.53,76880.43,17.4,-0.00161,0.0,0.21898]
[1777355216549,67.53,76882.55,17.4,-0.00161,0.0,0.21851]
[1777355222701,67.53,76882.42,17.4,-0.00161,0.0,0.21854]
[1777355227736,67.53,76888.78,17.4,-0.0016,0.0,0.21712]
[1777355232771,67.53,76888.44,17.4,-0.0016,0.0,0.21719]
[1777355237806,67.53,76886.81,17.4,-0.0016,0.0,0.21755]
[1777355242841,67.53,76886.92,17.4,-0.0016,0.0,0.21753]
[1777355247876,67.53,76887.01,17.4,-0.0016,0.0,0.21751]
[1777355252911,67.53,76887.72,17.4,-0.00159,0.0,0.21669]
[1777355257946,67.53,76888.23,17.4,-0.00159,0.0,0.21658]
[1777355262981,67.53,76887.24,17.4,-0.00159,0.0,0.2168]
[1777355268016,67.53,76887.55,17.4,-0.00159,0.0,0.21673]
[1777355273051,67.53,76887.1,17.4,-0.00159,0.0,0.21683]
[1777355278086,67.53,76887.23,17.4,-0.00159,0.0,0.2168]
[1777355283120,67.53,76887.34,17.4,-0.00159,0.0,0.21677]
[1777355288156,67.53,76887.14,17.4,-0.00159,0.0,0.21682]
[1777355293191,67.53,76886.86,17.4,-0.00159,0.0,0.21688]
[1777355298234,67.53,76880.4,17.4,-0.00161,0.0,0.21832]
[1777355303261,67.53,76880.94,17.4,-0.0016,0.0,0.2182]
[1777355308296,67.53,76881.53,17.4,-0.0016,0.0,0.21807]
[1777355313331,67.53,76883.01,17.4,-0.0016,0.0,0.21708]
[1777355317359,67.53,76910.01,17.4,-0.00155,0.0,0.21114]
[1777355322394,67.53,76914.93,17.4,-0.00154,0.0,0.21007]
[1777355327429,67.53,76914.73,17.4,-0.00154,0.0,0.21012]
[1777355332463,67.53,76904.1,17.4,-0.00156,0.0,0.21243]
[1777355337499,67.53,76904.56,17.4,-0.00156,0.0,0.21233]
[1777355342534,67.53,76895.62,17.4,-0.00157,0.0,0.21428]
[1777355347569,67.53,76895.61,17.4,-0.00157,0.0,0.21429]
[1777355352604,67.53,76895.67,17.4,-0.00157,0.0,0.21427]
[1777355357639,67.53,76895.32,17.4,-0.00157,0.0,0.21435]
[1777355362675,67.53,76898.04,17.4,-0.00157,0.0,0.21375]
[1777355367710,67.53,76895.46,17.4,-0.00157,0.0,0.21432]
[1777355372746,67.53,76897.5,17.4,-0.00157,0.0,0.21322]
[1777355381810,67.53,76897.36,17.4,-0.00157,0.0,0.21325]
[1777355386844,67.53,76897.26,17.4,-0.00157,0.0,0.21327]
[1777355391880,67.53,76897.69,17.4,-0.00157,0.0,0.21318]
[1777355396915,67.53,76897.18,17.4,-0.00157,0.0,0.21329]
[1777355401950,67.53,76896.82,17.4,-0.00157,0.0,0.21337]
[1777355406985,67.53,76897.39,17.4,-0.00157,0.0,0.21324]
[1777355412020,67.53,76896.89,17.4,-0.00157,0.0,0.21335]
[1777355417055,67.53,76897.04,17.4,-0.00157,0.0,0.21332]
[1777355424103,67.53,76910.95,17.4,-0.00154,0.0,0.21029]
[1777355429138,67.53,76916.02,17.4,-0.00153,0.0,0.20919]
[1777355434174,67.53,76915.38,17.4,-0.00153,0.0,0.20869]
[1777355439208,67.53,76911.19,17.4,-0.00154,0.0,0.20959]
[1777355444244,67.53,76918.28,17.4,-0.00152,0.0,0.20806]
[1777355449279,67.53,76928.88,17.4,-0.00151,0.0,0.2058]
[1777355454315,67.53,76922.5,17.4,-0.00152,0.0,0.20716]
[1777355459350,67.53,76924.41,17.4,-0.00151,0.0,0.20675]
[1777355464386,67.53,76925.77,17.4,-0.00151,0.0,0.20646]
[1777355469422,67.53,76925.4,17.4,-0.00151,0.0,0.20654]
[1777355474456,67.53,76926.55,17.4,-0.00151,0.0,0.2063]
[1777355479491,67.53,76926.35,17.4,-0.00151,0.0,0.20634]
[1777355484526,67.53,76924.03,17.4,-0.00151,0.0,0.20683]
[1777355489562,67.53,76924.95,17.4,-0.00151,0.0,0.20664]
[1777355494597,67.53,76926.57,17.4,-0.00151,0.0,0.20566]
[1777355499634,67.53,76926.04,17.4,-0.00151,0.0,0.20577]
[1777355504669,67.53,76926.16,17.4,-0.00151,0.0,0.20574]
[1777355509704,67.53,76924.63,17.4,-0.00151,0.0,0.20607]
[1777355514739,67.53,76922.42,17.4,-0.00151,0.0,0.20654]
[1777355519773,67.53,76922.52,17.4,-0.00151,0.0,0.20652]
[1777355524811,67.53,76921.98,17.4,-0.00151,0.0,0.20663]
[1777355529845,67.53,76923.21,17.4,-0.00151,0.0,0.20637]
[1777355534881,67.53,76925.41,17.4,-0.00151,0.0,0.2059]
[1777355539916,67.53,76923.49,17.4,-0.00151,0.0,0.20631]
[1777355544951,67.53,76923.94,17.4,-0.00151,0.0,0.20622]
[1777355549985,67.53,76924.41,17.4,-0.00151,0.0,0.20612]
[1777355557035,67.53,76925.05,17.4,-0.0015,0.0,0.20534]
[1777355562070,67.53,76926.23,17.4,-0.0015,0.0,0.20509]
[1777355567105,67.53,76926.43,17.4,-0.0015,0.0,0.20505]
[1777355572140,67.53,76926.7,17.4,-0.0015,0.0,0.20499]
[1777355577175,67.53,76928.12,17.4,-0.0015,0.0,0.20469]
[1777355582210,67.53,76929.06,17.4,-0.0015,0.0,0.20449]
[1777355587246,67.53,76946.91,17.4,-0.00147,0.0,0.20075]
[1777355592281,67.53,76951.15,17.4,-0.00146,0.0,0.19987]
[1777355597316,67.53,76951.03,17.4,-0.00146,0.0,0.1999]
[1777355603358,67.53,76953.78,17.4,-0.00145,0.0,0.19933]
[1777355609400,67.53,76965.22,17.4,-0.00144,0.0,0.19698]
[1777355613428,67.53,76966.51,17.4,-0.00143,0.0,0.1961]
[1777355618463,67.53,76972.09,17.4,-0.00142,0.0,0.19497]
[1777355623498,67.53,76966.9,17.4,-0.00143,0.0,0.19602]
[1777355628533,67.53,76966.79,17.4,-0.00143,0.0,0.19605]
[1777355633568,67.53,76967.07,17.4,-0.00143,0.0,0.19599]
[1777355638603,67.53,76966.65,17.4,-0.00143,0.0,0.19607]
[1777355643637,67.53,76960.52,17.4,-0.00144,0.0,0.19733]
[1777355648673,67.53,76960.68,17.4,-0.00144,0.0,0.19729]
[1777355653707,67.53,76962.15,17.4,-0.00144,0.0,0.19699]
[1777355658743,67.53,76963.03,17.4,-0.00143,0.0,0.19681]
[1777355663778,67.53,76964.04,17.4,-0.00143,0.0,0.19661]
[1777355666799,67.53,76944.84,17.4,-0.00146,0.0,0.20056]
[1777355668812,67.53,76930.61,17.4,-0.00149,0.0,0.20354]
[1777355671834,67.53,76942.4,17.4,-0.00146,0.0,0.20044]
[1777355676869,67.53,76943.86,17.4,-0.00146,0.0,0.20014]
[1777355681903,67.53,76941.91,17.4,-0.00147,0.0,0.20054]
[1777355686938,67.53,76938.22,17.4,-0.00147,0.0,0.20131]
[1777355692830,67.53,76940.38,17.4,-0.00147,0.0,0.20086]
[1777355702044,67.53,76946.27,17.4,-0.00146,0.0,0.19964]
[1777355707079,67.53,76946.03,17.4,-0.00146,0.0,0.19969]
[1777355712116,67.53,76947.65,17.4,-0.00146,0.0,0.19935]
[1777355717151,67.53,76947.0,17.4,-0.00146,0.0,0.19949]
[1777355722186,67.53,76947.06,17.4,-0.00146,0.0,0.19948]
[1777355727221,67.53,76948.1,17.4,-0.00145,0.0,0.19926]
[1777355732255,67.53,76947.27,17.4,-0.00145,0.0,0.19881]
[1777355737291,67.53,76947.26,17.4,-0.00145,0.0,0.19881]
[1777355742326,67.53,76947.67,17.4,-0.00145,0.0,0.19873]
[1777355747361,67.53,76947.13,17.4,-0.00145,0.0,0.19884]
[1777355752396,67.53,76946.59,17.4,-0.00145,0.0,0.19895]
[1777355757432,67.53,76944.59,17.4,-0.00146,0.0,0.19937]
[1777355762467,67.53,76944.43,17.4,-0.00146,0.0,0.1994]
[1777355767502,67.53,76938.79,17.4,-0.00147,0.0,0.20057]
[1777355772536,67.53,76941.06,17.4,-0.00146,0.0,0.2001]
[1777355777574,67.53,76952.17,17.4,-0.00144,0.0,0.1978]
[1777355783616,67.53,76951.53,17.4,-0.00144,0.0,0.19794]
[1777355788651,67.53,76949.78,17.4,-0.00145,0.0,0.1983]
[1777355793686,67.53,76944.63,17.4,-0.00145,0.0,0.19874]
[1777355798721,67.53,76943.29,17.4,-0.00145,0.0,0.19901]
[1777355803756,67.53,76943.03,17.4,-0.00145,0.0,0.19907]
[1777355808869,67.53,76943.76,17.4,-0.00145,0.0,0.19892]
[1777355814833,67.53,76944.63,17.4,-0.00145,0.0,0.19874]
[1777355819868,67.53,76944.17,17.4,-0.00145,0.0,0.19883]
[1777355824903,67.53,76944.64,17.4,-0.00145,0.0,0.19873]
[1777355829938,67.53,76944.37,17.4,-0.00145,0.0,0.19879]
[1777355834973,67.53,76941.72,17.4,-0.00146,0.0,0.19934]
[1777355840008,67.53,76940.55,17.4,-0.00146,0.0,0.19958]
[1777355845043,67.53,76938.12,17.4,-0.00146,0.0,0.20008]
[1777355850078,67.53,76946.62,17.4,-0.00145,0.0,0.19833]
[1777355855112,67.53,76941.38,17.4,-0.00145,0.0,0.19879]
[1777355860148,67.53,76943.82,17.4,-0.00145,0.0,0.19828]
[1777355865183,67.53,76944.94,17.4,-0.00145,0.0,0.19805]
[1777355870218,67.53,76949.25,17.4,-0.00144,0.0,0.19717]
[1777355875253,67.53,76955.39,17.4,-0.00143,0.0,0.19591]
[1777355880288,67.53,76961.16,17.4,-0.00142,0.0,0.19474]
[1777355885325,67.53,76961.71,17.4,-0.00142,0.0,0.19463]
[1777355890363,67.53,76961.48,17.4,-0.00142,0.0,0.19468]
[1777355896405,67.53,76962.19,17.4,-0.00142,0.0,0.19453]
[1777355901440,67.53,76962.69,17.4,-0.00142,0.0,0.19443]
[1777355906475,67.53,76964.67,17.4,-0.00141,0.0,0.19403]
[1777355912516,67.53,76963.18,17.4,-0.00141,0.0,0.19372]
[1777355917553,67.53,76962.96,17.4,-0.00141,0.0,0.19377]
[1777355922588,67.53,76962.06,17.4,-0.00141,0.0,0.19395]
[1777355927622,67.53,76957.3,17.4,-0.00142,0.0,0.19491]
[1777355932658,67.53,76952.6,17.4,-0.00143,0.0,0.19587]
[1777355938700,67.53,76952.51,17.4,-0.00143,0.0,0.19589]
[1777355943734,67.53,76955.49,17.4,-0.00142,0.0,0.19528]
[1777355948770,67.53,76960.78,17.4,-0.00142,0.0,0.19421]
[1777355953805,67.53,76960.68,17.4,-0.00142,0.0,0.19423]
[1777355958840,67.53,76960.38,17.4,-0.00142,0.0,0.19429]
[1777355964890,67.53,76957.97,17.4,-0.00142,0.0,0.19478]
[1777355969925,67.53,76958.73,17.4,-0.00142,0.0,0.19462]
[1777355974959,67.53,76959.65,17.4,-0.00141,0.0,0.19383]
[1777355977981,67.53,76934.48,17.4,-0.00146,0.0,0.19897]
[1777355983016,67.53,76925.38,17.4,-0.00147,0.0,0.20086]
[1777355988051,67.53,76925.07,17.4,-0.00147,0.0,0.20092]
[1777355992079,67.53,76895.5,17.4,-0.00152,0.0,0.20717]
[1777355997113,67.53,76888.89,17.4,-0.00153,0.0,0.20859]
[1777356002155,67.53,76891.09,17.4,-0.00153,0.0,0.20812]
[1777356007190,67.53,76900.21,17.4,-0.00151,0.0,0.20617]
[1777356012225,67.53,76896.6,17.4,-0.00152,0.0,0.20694]
[1777356016253,67.53,76913.51,17.4,-0.00149,0.0,0.20335]
[1777356021288,67.53,76915.53,17.4,-0.00149,0.0,0.20292]
[1777356026323,67.53,76921.41,17.4,-0.00148,0.0,0.20169]
[1777356031358,67.53,76919.52,17.4,-0.00148,0.0,0.20145]
[1777356036393,67.53,76920.88,17.4,-0.00147,0.0,0.20117]
[1777356041430,67.53,76928.98,17.4,-0.00146,0.0,0.19948]
[1777356046466,67.53,76926.59,17.4,-0.00146,0.0,0.19998]
[1777356052508,67.53,76921.69,17.4,-0.00147,0.0,0.201]
[1777356057543,67.53,76922.77,17.4,-0.00147,0.0,0.20078]
[1777356062581,67.53,76920.22,17.4,-0.00147,0.0,0.20131]
[1777356067616,67.53,76917.08,17.4,-0.00148,0.0,0.20196]
[1777356072652,67.53,76933.21,17.4,-0.00145,0.0,0.19861]
[1777356077688,67.53,76944.39,17.4,-0.00143,0.0,0.19631]
[1777356082723,67.53,76944.46,17.4,-0.00143,0.0,0.1963]
[1777356087758,67.53,76945.19,17.4,-0.00143,0.0,0.19615]
[1777356092793,67.53,76941.27,17.4,-0.00144,0.0,0.19634]
[1777356097828,67.53,76942.61,17.4,-0.00143,0.0,0.19606]
[1777356102863,67.53,76946.89,17.4,-0.00143,0.0,0.19519]
[1777356107897,67.53,76945.86,17.4,-0.00143,0.0,0.1954]
[1777356112933,67.53,76947.3,17.4,-0.00143,0.0,0.19511]
[1777356117970,67.53,76949.68,17.4,-0.00142,0.0,0.19462]
[1777356123006,67.53,76962.61,17.4,-0.0014,0.0,0.19202]
[1777356128042,67.53,76961.11,17.4,-0.0014,0.0,0.19232]
[1777356133077,67.53,76956.65,17.4,-0.00141,0.0,0.19321]
[1777356138112,67.53,76961.04,17.4,-0.0014,0.0,0.19233]
[1777356143147,67.53,76949.84,17.4,-0.00142,0.0,0.19459]
[1777356148182,67.53,76946.47,17.4,-0.00143,0.0,0.19528]
[1777356153217,67.53,76945.62,17.4,-0.00142,0.0,0.19484]
[1777356159259,67.53,76943.39,17.4,-0.00143,0.0,0.19529]
[1777356164294,67.53,76938.66,17.4,-0.00144,0.0,0.19625]
[1777356169329,67.53,76942.27,17.4,-0.00143,0.0,0.19552]
[1777356174363,67.53,76941.76,17.4,-0.00143,0.0,0.19562]
[1777356179398,67.53,76947.04,17.4,-0.00142,0.0,0.19455]
[1777356184434,67.53,76948.97,17.4,-0.00142,0.0,0.19416]
[1777356189469,67.53,76948.76,17.4,-0.00142,0.0,0.1942]
[1777356194505,67.53,76944.16,17.4,-0.00143,0.0,0.19513]
[1777356199539,67.53,76933.35,17.4,-0.00144,0.0,0.19734]
[1777356204574,67.53,76930.92,17.4,-0.00145,0.0,0.19784]
[1777356209609,67.53,76929.65,17.4,-0.00145,0.0,0.1981]
[1777356215653,67.53,76928.79,17.4,-0.00145,0.0,0.19766]
[1777356220688,67.53,76932.0,17.4,-0.00144,0.0,0.197]
[1777356225723,67.53,76932.16,17.4,-0.00144,0.0,0.19697]
[1777356230758,67.53,76935.87,17.4,-0.00144,0.0,0.19621]
[1777356235793,67.53,76936.07,17.4,-0.00143,0.0,0.19617]
[1777356240830,67.53,76946.03,17.4,-0.00142,0.0,0.19414]
[1777356245865,67.53,76951.63,17.4,-0.00141,0.0,0.19301]
[1777356250900,67.53,76958.79,17.4,-0.0014,0.0,0.19157]
[1777356255935,67.53,76958.62,17.4,-0.0014,0.0,0.19161]
[1777356260970,67.53,76958.51,17.4,-0.0014,0.0,0.19163]
[1777356266004,67.53,76952.55,17.4,-0.00141,0.0,0.19282]
[1777356271040,67.53,76952.11,17.4,-0.0014,0.0,0.1923]
[1777356276074,67.53,76958.75,17.4,-0.00139,0.0,0.19098]
[1777356281109,67.53,76968.38,17.4,-0.00138,0.0,0.18906]
[1777356286145,67.53,76974.5,17.4,-0.00137,0.0,0.18786]
[1777356291179,67.53,76975.36,17.4,-0.00137,0.0,0.18769]
[1777356296215,67.53,76982.36,17.4,-0.00136,0.0,0.18632]
[1777356301250,67.53,76981.69,17.4,-0.00136,0.0,0.18645]
[1777356306284,67.53,76983.13,17.4,-0.00135,0.0,0.18617]
[1777356311319,67.53,76987.35,17.4,-0.00135,0.0,0.18534]
[1777356316355,67.53,76986.42,17.4,-0.00135,0.0,0.18553]
[1777356321390,67.53,76988.21,17.4,-0.00135,0.0,0.18518]
[1777356326425,67.53,76995.7,17.4,-0.00133,0.0,0.18373]
[1777356331460,67.53,76994.76,17.4,-0.00133,0.0,0.18333]
[1777356336495,67.53,76997.02,17.4,-0.00133,0.0,0.18289]
[1777356341531,67.53,77003.65,17.4,-0.00132,0.0,0.18162]
[1777356346565,67.53,77013.89,17.4,-0.0013,0.0,0.17968]
[1777356351601,67.53,77015.17,17.4,-0.0013,0.0,0.17944]
[1777356356635,67.53,77015.14,17.4,-0.0013,0.0,0.17944]
[1777356361671,67.53,77017.42,17.4,-0.0013,0.0,0.17901]
[1777356366706,67.53,77011.48,17.4,-0.00131,0.0,0.18013]
[1777356371741,67.53,77009.76,17.4,-0.00131,0.0,0.18046]
[1777356376777,67.53,77007.97,17.4,-0.00131,0.0,0.1808]
[1777356381812,67.53,77005.12,17.4,-0.00132,0.0,0.18134]
[1777356386847,67.53,77007.65,17.4,-0.00131,0.0,0.18086]
[1777356391882,67.53,77007.74,17.4,-0.00131,0.0,0.18027]
[1777356396917,67.53,77007.8,17.4,-0.00131,0.0,0.18025]
[1777356401952,67.53,77007.36,17.4,-0.00131,0.0,0.18034]
[1777356406987,67.53,77005.09,17.4,-0.00131,0.0,0.18077]
[1777356412024,67.53,77005.31,17.4,-0.00131,0.0,0.18073]
[1777356417059,67.53,77003.97,17.4,-0.00131,0.0,0.18098]
[1777356422094,67.53,76996.49,17.4,-0.00133,0.0,0.18241]
[1777356427129,67.53,77001.1,17.4,-0.00132,0.0,0.18153]
[1777356432164,67.53,77005.22,17.4,-0.00131,0.0,0.18074]
[1777356437199,67.53,77002.24,17.4,-0.00132,0.0,0.18131]
[1777356442234,67.53,77001.4,17.4,-0.00132,0.0,0.18147]
[1777356447269,67.53,77003.6,17.4,-0.00131,0.0,0.18105]
[1777356452304,67.53,77005.14,17.4,-0.00131,0.0,0.18018]
[1777356456332,67.53,77016.78,17.4,-0.00129,0.0,0.17799]
[1777356461366,67.53,77016.1,17.4,-0.00129,0.0,0.17811]
[1777356466402,67.53,77013.7,17.4,-0.0013,0.0,0.17856]
[1777356471437,67.53,77011.38,17.4,-0.0013,0.0,0.179]
[1777356476472,67.53,77009.76,17.4,-0.0013,0.0,0.17931]
[1777356481507,67.53,77004.02,17.4,-0.00131,0.0,0.18039]
[1777356486541,67.53,77004.15,17.4,-0.00131,0.0,0.18037]
[1777356491576,67.53,77007.44,17.4,-0.0013,0.0,0.17975]
[1777356496612,67.53,77011.68,17.4,-0.0013,0.0,0.17894]
[1777356501646,67.53,77011.77,17.4,-0.0013,0.0,0.17893]
[1777356506734,67.53,77012.47,17.4,-0.0013,0.0,0.1788]
[1777356512723,67.53,77015.78,17.4,-0.00129,0.0,0.1776]
[1777356517758,67.53,77025.11,17.4,-0.00127,0.0,0.17586]
[1777356522795,67.53,77025.71,17.4,-0.00127,0.0,0.17575]
[1777356527830,67.53,77020.48,17.4,-0.00128,0.0,0.17672]
[1777356532865,67.53,77020.48,17.4,-0.00128,0.0,0.17672]
[1777356537899,67.53,77019.44,17.4,-0.00128,0.0,0.17692]
[1777356542935,67.53,77022.55,17.4,-0.00128,0.0,0.17634]
[1777356547970,67.53,77019.23,17.4,-0.00128,0.0,0.17696]
[1777356553005,67.53,77019.3,17.4,-0.00128,0.0,0.17694]
[1777356557033,67.53,77003.9,17.4,-0.00131,0.0,0.17984]
[1777356562068,67.53,77012.69,17.4,-0.00129,0.0,0.17818]
[1777356567103,67.53,77009.05,17.4,-0.0013,0.0,0.17887]
[1777356573145,67.53,77009.84,17.4,-0.00129,0.0,0.17814]
[1777356578180,67.53,77008.75,17.4,-0.00129,0.0,0.17835]
[1777356583215,67.53,77009.48,17.4,-0.00129,0.0,0.17821]
[1777356588250,67.53,77009.94,17.4,-0.00129,0.0,0.17812]
[1777356593286,67.53,77008.89,17.4,-0.00129,0.0,0.17832]
[1777356598323,67.53,77010.59,17.4,-0.00129,0.0,0.178]
[1777356603356,67.53,77012.95,17.4,-0.00129,0.0,0.17756]
[1777356608390,67.53,77015.67,17.4,-0.00128,0.0,0.17705]
[1777356613425,67.53,77013.08,17.4,-0.00129,0.0,0.17754]
[1777356618461,67.53,77011.79,17.4,-0.00129,0.0,0.17778]
[1777356623497,67.53,77010.88,17.4,-0.00129,0.0,0.17795]
[1777356628531,67.53,77010.56,17.4,-0.00129,0.0,0.17801]
[1777356633567,67.53,77015.54,17.4,-0.00128,0.0,0.17651]
[1777356638602,67.53,77015.13,17.4,-0.00128,0.0,0.17658]
[1777356643637,67.53,77014.98,17.4,-0.00128,0.0,0.17661]
[1777356648672,67.53,77014.85,17.4,-0.00128,0.0,0.17664]
[1777356653706,67.53,77014.37,17.4,-0.00128,0.0,0.17672]
[1777356658741,67.53,77010.73,17.4,-0.00129,0.0,0.1774]
[1777356663777,67.53,77010.56,17.4,-0.00129,0.0,0.17744]
[1777356670826,67.53,77009.64,17.4,-0.00129,0.0,0.17761]
[1777356675862,67.53,77003.4,17.4,-0.0013,0.0,0.17878]
[1777356680896,67.53,77001.02,17.4,-0.0013,0.0,0.17923]
[1777356685931,67.53,76995.78,17.4,-0.00131,0.0,0.18022]
[1777356690966,67.53,76993.72,17.4,-0.00131,0.0,0.18061]
[1777356696001,67.53,76996.48,17.4,-0.0013,0.0,0.17951]
[1777356701035,67.53,76999.34,17.4,-0.0013,0.0,0.17897]
[1777356706071,67.53,76999.04,17.4,-0.0013,0.0,0.17903]
[1777356713122,67.53,76999.64,17.4,-0.0013,0.0,0.17891]
[1777356718157,67.53,77000.52,17.4,-0.0013,0.0,0.17875]
[1777356723192,67.53,77001.0,17.4,-0.0013,0.0,0.17866]
[1777356728227,67.53,77000.03,17.4,-0.0013,0.0,0.17884]
[1777356733262,67.53,76998.07,17.4,-0.0013,0.0,0.17921]
[1777356738810,67.53,76997.81,17.4,-0.0013,0.0,0.17926]
[1777356748367,67.53,76997.96,17.4,-0.0013,0.0,0.17923]
[1777356753402,67.53,76997.26,17.4,-0.0013,0.0,0.17879]
[1777356758436,67.53,76997.26,17.4,-0.0013,0.0,0.17879]
[1777356763472,67.53,76997.28,17.4,-0.0013,0.0,0.17878]
[1777356768507,67.53,76999.39,17.4,-0.0013,0.0,0.17839]
[1777356773542,67.53,76997.48,17.4,-0.0013,0.0,0.17875]
[1777356779584,67.53,76998.49,17.4,-0.0013,0.0,0.17856]
[1777356784620,67.53,76995.09,17.4,-0.0013,0.0,0.1792]
[1777356789655,67.53,76994.04,17.4,-0.0013,0.0,0.1794]
[1777356795697,67.53,76994.69,17.4,-0.0013,0.0,0.17927]
[1777356800731,67.53,76996.86,17.4,-0.0013,0.0,0.17886]
[1777356805767,67.53,76994.39,17.4,-0.0013,0.0,0.17933]
[1777356810801,67.53,76996.26,17.4,-0.0013,0.0,0.17898]
[1777356815837,67.53,76991.14,17.4,-0.0013,0.0,0.17937]
[1777356820871,67.53,76992.62,17.4,-0.0013,0.0,0.17909]
[1777356825906,67.53,76992.08,17.4,-0.0013,0.0,0.17919]
[1777356830942,67.53,76999.14,17.4,-0.00129,0.0,0.17786]
[1777356835977,67.53,76998.06,17.4,-0.00129,0.0,0.17806]
[1777356841014,67.53,76997.33,17.4,-0.0013,0.0,0.1782]
[1777356846050,67.53,76998.14,17.4,-0.00129,0.0,0.17805]
[1777356851086,67.53,76998.82,17.4,-0.00129,0.0,0.17792]
[1777356856121,67.53,76995.22,17.4,-0.0013,0.0,0.1786]
[1777356861155,67.53,76997.67,17.4,-0.00129,0.0,0.17814]
[1777356866193,67.53,76997.27,17.4,-0.0013,0.0,0.17821]
[1777356871228,67.53,76997.47,17.4,-0.00129,0.0,0.1776]
[1777356876263,67.53,76996.23,17.4,-0.00129,0.0,0.17783]
[1777356881300,67.53,76996.3,17.4,-0.00129,0.0,0.17782]
[1777356886335,67.53,76999.83,17.4,-0.00129,0.0,0.17716]
[1777356891369,67.53,76999.58,17.4,-0.00129,0.0,0.1772]
[1777356896405,67.53,76999.93,17.4,-0.00129,0.0,0.17714]
[1777356901440,67.53,76999.75,17.4,-0.00129,0.0,0.17717]
[1777356906474,67.53,76998.79,17.4,-0.00129,0.0,0.17735]
[1777356911510,67.53,76999.34,17.4,-0.00129,0.0,0.17725]
[1777356916545,67.53,76998.96,17.4,-0.00129,0.0,0.17732]
[1777356921580,67.53,76993.98,17.4,-0.0013,0.0,0.17826]
[1777356926614,67.53,76993.0,17.4,-0.0013,0.0,0.17844]
[1777356931650,67.53,76993.41,17.4,-0.00129,0.0,0.17779]
[1777356936685,67.53,76990.75,17.4,-0.0013,0.0,0.17829]
[1777356937692,67.53,76966.99,17.4,-0.00133,0.0,0.18281]
[1777356942731,67.53,76958.16,17.4,-0.00135,0.0,0.18452]
[1777356947765,67.53,76961.71,17.4,-0.00134,0.0,0.18383]
[1777356952800,67.53,76961.56,17.4,-0.00134,0.0,0.18386]
[1777356957836,67.53,76962.32,17.4,-0.00134,0.0,0.18371]
[1777356962871,67.53,76956.92,17.4,-0.00135,0.0,0.18476]
[1777356967906,67.53,76959.03,17.4,-0.00135,0.0,0.18435]
[1777356972941,67.53,76969.04,17.4,-0.00133,0.0,0.18242]
[1777356977975,67.53,76970.23,17.4,-0.00133,0.0,0.18219]
[1777356983011,67.53,76971.2,17.4,-0.00133,0.0,0.182]
[1777356988046,67.53,76977.14,17.4,-0.00132,0.0,0.18087]
[1777356993080,67.53,76977.1,17.4,-0.00131,0.0,0.18029]
[1777356998116,67.53,76978.81,17.4,-0.00131,0.0,0.17997]
[1777357003151,67.53,76986.45,17.4,-0.0013,0.0,0.17852]
[1777357008186,67.53,76993.98,17.4,-0.00129,0.0,0.17711]
[1777357013221,67.53,76994.14,17.4,-0.00129,0.0,0.17708]
[1777357018256,67.53,76993.77,17.4,-0.00129,0.0,0.17715]
[1777357023291,67.53,76993.21,17.4,-0.00129,0.0,0.17725]
[1777357026309,67.53,76993.54,17.4,-0.00129,0.0,0.17719]
[1777357030247,67.53,76990.97,17.4,-0.00129,0.0,0.17767]
[1777357035375,67.53,76989.99,17.4,-0.00129,0.0,0.17786]
[1777357040410,67.53,76999.79,17.4,-0.00128,0.0,0.17602]
[1777357045445,67.53,76999.21,17.4,-0.00128,0.0,0.17613]
[1777357050480,67.53,76996.8,17.4,-0.00128,0.0,0.17658]
[1777357055515,67.53,76990.39,17.4,-0.00129,0.0,0.17721]
[1777357060550,67.53,76990.34,17.4,-0.00129,0.0,0.17722]
[1777357066591,67.53,76989.67,17.4,-0.00129,0.0,0.17734]
[1777357071627,67.53,76989.22,17.4,-0.00129,0.0,0.17743]
[1777357076662,67.53,76988.88,17.4,-0.00129,0.0,0.17749]
[1777357082705,67.53,76989.28,17.4,-0.00129,0.0,0.17742]
[1777357087740,67.53,76978.74,17.4,-0.00131,0.0,0.1794]
[1777357092775,67.53,76981.07,17.4,-0.0013,0.0,0.17896]
[1777357097810,67.53,76981.31,17.4,-0.0013,0.0,0.17892]
[1777357102845,67.53,76981.17,17.4,-0.0013,0.0,0.17894]
[1777357107881,67.53,76979.37,17.4,-0.00131,0.0,0.17928]
[1777357109895,67.53,76963.41,17.4,-0.00133,0.0,0.18233]
[1777357114930,67.53,76957.56,17.4,-0.00134,0.0,0.18287]
[1777357119965,67.53,76948.26,17.4,-0.00135,0.0,0.18467]
[1777357124999,67.53,76948.86,17.4,-0.00135,0.0,0.18455]
[1777357130035,67.53,76948.72,17.4,-0.00135,0.0,0.18458]
[1777357135070,67.53,76950.15,17.4,-0.00135,0.0,0.1843]
[1777357140105,67.53,76949.03,17.4,-0.00135,0.0,0.18452]
[1777357145140,67.53,76949.41,17.4,-0.00135,0.0,0.18444]
[1777357150174,67.53,76961.84,17.4,-0.00133,0.0,0.18204]
[1777357155211,67.53,76964.03,17.4,-0.00133,0.0,0.18162]
[1777357160246,67.53,76966.2,17.4,-0.00132,0.0,0.18121]
[1777357165281,67.53,76966.17,17.4,-0.00132,0.0,0.18121]
[1777357171323,67.53,76966.18,17.4,-0.00132,0.0,0.18063]
[1777357176358,67.53,76958.44,17.4,-0.00133,0.0,0.18211]
[1777357181399,67.53,76957.71,17.4,-0.00133,0.0,0.18225]
[1777357186428,67.53,76962.88,17.4,-0.00132,0.0,0.18126]
[1777357191463,67.53,76962.87,17.4,-0.00132,0.0,0.18126]
[1777357196497,67.53,76962.48,17.4,-0.00132,0.0,0.18134]
[1777357202206,67.53,76965.25,17.4,-0.00132,0.0,0.18081]
[1777357207575,67.53,76965.67,17.4,-0.00132,0.0,0.18073]
[1777357212610,67.53,76965.44,17.4,-0.00132,0.0,0.18077]
[1777357217645,67.53,76964.92,17.4,-0.00132,0.0,0.18087]
[1777357223687,67.53,76961.27,17.4,-0.00133,0.0,0.18157]
[1777357228722,67.53,76964.2,17.4,-0.00132,0.0,0.18101]
[1777357233757,67.53,76962.64,17.4,-0.00132,0.0,0.18072]
[1777357238792,67.53,76962.78,17.4,-0.00132,0.0,0.18069]
[1777357243829,67.53,76962.54,17.4,-0.00132,0.0,0.18074]
[1777357248865,67.53,76962.48,17.4,-0.00132,0.0,0.18075]
[1777357253900,67.53,76945.85,17.4,-0.00135,0.0,0.18395]
[1777357258935,67.53,76944.13,17.4,-0.00135,0.0,0.18429]
[1777357264978,67.53,76944.18,17.4,-0.00135,0.0,0.18428]
[1777357270014,67.53,76944.45,17.4,-0.00135,0.0,0.18422]
[1777357275049,67.53,76943.61,17.4,-0.00135,0.0,0.18439]
[1777357280084,67.53,76942.83,17.4,-0.00135,0.0,0.18454]
[1777357285118,67.53,76938.49,17.4,-0.00136,0.0,0.18538]
[1777357290153,67.53,76937.42,17.4,-0.00136,0.0,0.18559]
[1777357295189,67.53,76936.88,17.4,-0.00136,0.0,0.1851]
[1777357300224,67.53,76941.2,17.4,-0.00135,0.0,0.18426]
[1777357305260,67.53,76940.58,17.4,-0.00135,0.0,0.18438]
[1777357310295,67.53,76940.34,17.4,-0.00135,0.0,0.18443]
[1777357315330,67.53,76937.6,17.4,-0.00135,0.0,0.18496]
[1777357320365,67.53,76939.84,17.4,-0.00135,0.0,0.18453]
[1777357325400,67.53,76934.09,17.4,-0.00136,0.0,0.18565]
[1777357331441,67.53,76935.01,17.4,-0.00136,0.0,0.18547]
[1777357336477,67.53,76936.28,17.4,-0.00136,0.0,0.18522]
[1777357341514,67.53,76937.08,17.4,-0.00135,0.0,0.18506]
[1777357346549,67.53,76936.74,17.4,-0.00136,0.0,0.18513]
[1777357351584,67.53,76936.69,17.4,-0.00135,0.0,0.18455]
[1777357356619,67.53,76936.58,17.4,-0.00135,0.0,0.18457]
[1777357361655,67.53,76936.45,17.4,-0.00135,0.0,0.18459]
[1777357366690,67.53,76934.89,17.4,-0.00135,0.0,0.1849]
[1777357371725,67.53,76936.23,17.4,-0.00135,0.0,0.18464]
[1777357376760,67.53,76929.1,17.4,-0.00136,0.0,0.18603]
[1777357381795,67.53,76924.43,17.4,-0.00137,0.0,0.18695]
[1777357386830,67.53,76926.53,17.4,-0.00137,0.0,0.18653]
[1777357391865,67.53,76929.35,17.4,-0.00136,0.0,0.18598]
[1777357396900,67.53,76931.14,17.4,-0.00136,0.0,0.18563]
[1777357401936,67.53,76930.81,17.4,-0.00136,0.0,0.18569]
[1777357405848,67.53,76925.52,17.4,-0.00137,0.0,0.18673]
[1777357410999,67.53,76924.42,17.4,-0.00137,0.0,0.18695]
[1777357416033,67.53,76921.59,17.4,-0.00137,0.0,0.18691]
[1777357421069,67.53,76918.11,17.4,-0.00138,0.0,0.18759]
[1777357426105,67.53,76917.53,17.4,-0.00138,0.0,0.18771]
[1777357430136,67.53,76872.22,17.4,-0.00145,0.0,0.19686]
[1777357431141,67.53,76860.31,17.4,-0.00147,0.0,0.19933]
[1777357436176,67.53,76854.52,17.4,-0.00148,0.0,0.20054]
[1777357441212,67.53,76853.25,17.4,-0.00148,0.0,0.20081]
[1777357446247,67.53,76857.02,17.4,-0.00148,0.0,0.20002]
[1777357451282,67.53,76857.46,17.4,-0.00148,0.0,0.19993]
[1777357456317,67.53,76857.51,17.4,-0.00148,0.0,0.19991]
[1777357461351,67.53,76861.56,17.4,-0.00147,0.0,0.19907]
[1777357466387,67.53,76857.11,17.4,-0.00148,0.0,0.2]
[1777357471422,67.53,76856.39,17.4,-0.00147,0.0,0.19952]
[1777357476457,67.53,76857.65,17.4,-0.00147,0.0,0.19925]
[1777357481491,67.53,76857.49,17.4,-0.00147,0.0,0.19929]
[1777357486527,67.53,76857.06,17.4,-0.00147,0.0,0.19938]
[1777357491561,67.53,76858.1,17.4,-0.00147,0.0,0.19916]
[1777357496597,67.53,76854.23,17.4,-0.00148,0.0,0.19997]
[1777357497719,67.53,76854.23,17.4,-0.00148,0.0,0.19997]
[1777357498135,67.53,76854.23,17.4,-0.00148,0.0,0.19997]
[1777357508683,67.53,76850.51,17.4,-0.00148,0.0,0.20075]
[1777357513720,67.53,76844.16,17.4,-0.0015,0.0,0.20209]
[1777357518755,67.53,76846.34,17.4,-0.00149,0.0,0.20163]
[1777357523790,67.53,76840.17,17.4,-0.0015,0.0,0.20293]
[1777357529832,67.53,76841.22,17.4,-0.0015,0.0,0.20271]
[1777357535874,67.53,76842.6,17.4,-0.00149,0.0,0.20178]
[1777357542923,67.53,76844.95,17.4,-0.00149,0.0,0.20128]
[1777357544088,67.53,76844.95,17.4,-0.00149,0.0,0.20128]
[1777357549972,67.53,76850.78,17.4,-0.00148,0.0,0.20006]
[1777357555007,67.53,76861.54,17.4,-0.00146,0.0,0.19781]
[1777357560042,67.53,76865.62,17.4,-0.00145,0.0,0.19697]
[1777357565077,67.53,76866.62,17.4,-0.00145,0.0,0.19676]
[1777357570112,67.53,76861.24,17.4,-0.00146,0.0,0.19788]
[1777357575148,67.53,76864.5,17.4,-0.00146,0.0,0.1972]
[1777357580183,67.53,76863.58,17.4,-0.00146,0.0,0.19739]
[1777357585218,67.53,76865.45,17.4,-0.00145,0.0,0.197]
[1777357590253,67.53,76865.51,17.4,-0.00145,0.0,0.19699]
[1777357595288,67.53,76867.12,17.4,-0.00145,0.0,0.19604]
[1777357599316,67.53,76878.78,17.4,-0.00143,0.0,0.19365]
[1777357604351,67.53,76880.56,17.4,-0.00142,0.0,0.19329]
[1777357609884,67.53,76881.75,17.4,-0.00142,0.0,0.19305]
[1777357615429,67.53,76884.38,17.4,-0.00142,0.0,0.19251]
[1777357620464,67.53,76885.39,17.4,-0.00142,0.0,0.19231]
[1777357625499,67.53,76885.69,17.4,-0.00142,0.0,0.19225]
[1777357630534,67.53,76885.83,17.4,-0.00142,0.0,0.19222]
[1777357633012,67.53,76889.85,17.4,-0.00141,0.0,0.19141]
[1777357638590,67.53,76890.48,17.4,-0.00141,0.0,0.19128]
[1777357643625,67.53,76890.01,17.4,-0.00141,0.0,0.19138]
[1777357648660,67.53,76891.0,17.4,-0.00141,0.0,0.19118]
[1777357653695,67.53,76878.38,17.4,-0.00142,0.0,0.19311]
[1777357658730,67.53,76878.05,17.4,-0.00142,0.0,0.19318]
[1777357663765,67.53,76880.07,17.4,-0.00142,0.0,0.19277]
[1777357668800,67.53,76884.03,17.4,-0.00141,0.0,0.19197]
[1777357673835,67.53,76885.27,17.4,-0.00141,0.0,0.19172]
[1777357679192,67.53,76889.39,17.4,-0.00141,0.0,0.19089]
[1777357686928,67.53,76889.09,17.4,-0.00141,0.0,0.19095]
[1777357691962,67.53,76887.11,17.4,-0.00141,0.0,0.19135]
[1777357696997,67.53,76885.11,17.4,-0.00141,0.0,0.19175]
[1777357702033,67.53,76886.02,17.4,-0.00141,0.0,0.19157]
[1777357707690,67.53,76885.03,17.4,-0.00141,0.0,0.19177]
[1777357712790,67.53,76887.16,17.4,-0.0014,0.0,0.19073]
[1777357718145,67.53,76887.11,17.4,-0.0014,0.0,0.19074]
[1777357723181,67.53,76888.12,17.4,-0.0014,0.0,0.19053]
[1777357729223,67.53,76887.92,17.4,-0.0014,0.0,0.19057]
[1777357734258,67.53,76886.87,17.4,-0.00141,0.0,0.19078]
[1777357740300,67.53,76887.01,17.4,-0.00141,0.0,0.19076]
[1777357745335,67.53,76888.45,17.4,-0.0014,0.0,0.19047]
[1777357750370,67.53,76890.5,17.4,-0.0014,0.0,0.19006]
[1777357755405,67.53,76890.23,17.4,-0.0014,0.0,0.19011]
[1777357760440,67.53,76889.15,17.4,-0.0014,0.0,0.19033]
[1777357766486,67.53,76891.04,17.4,-0.0014,0.0,0.18995]
[1777357771522,67.53,76897.84,17.4,-0.00138,0.0,0.18799]
[1777357776557,67.53,76899.03,17.4,-0.00138,0.0,0.18775]
[1777357781591,67.53,76900.83,17.4,-0.00138,0.0,0.18739]
[1777357786627,67.53,76901.46,17.4,-0.00138,0.0,0.18727]
[1777357791667,67.53,76903.42,17.4,-0.00137,0.0,0.18688]
[1777357796702,67.53,76902.73,17.4,-0.00138,0.0,0.18702]
[1777357801737,67.53,76907.59,17.4,-0.00137,0.0,0.18606]
[1777357806772,67.53,76910.57,17.4,-0.00136,0.0,0.18548]
[1777357811807,67.53,76919.85,17.4,-0.00135,0.0,0.18366]
[1777357816841,67.53,76920.75,17.4,-0.00135,0.0,0.18349]
[1777357821877,67.53,76920.71,17.4,-0.00135,0.0,0.1835]
[1777357826913,67.53,76925.27,17.4,-0.00134,0.0,0.18261]
[1777357831949,67.53,76932.68,17.4,-0.00132,0.0,0.1806]
[1777357836984,67.53,76934.17,17.4,-0.00132,0.0,0.18032]
[1777357845040,67.53,76934.44,17.4,-0.00132,0.0,0.18026]
[1777357852089,67.53,76934.39,17.4,-0.00132,0.0,0.18027]
[1777357857124,67.53,76934.28,17.4,-0.00132,0.0,0.18029]
[1777357863166,67.53,76935.23,17.4,-0.00132,0.0,0.18011]
[1777357874242,67.53,76934.74,17.4,-0.00132,0.0,0.18021]
[1777357879278,67.53,76932.82,17.4,-0.00132,0.0,0.18057]
[1777357884313,67.53,76933.53,17.4,-0.00132,0.0,0.18044]
[1777357889348,67.53,76934.01,17.4,-0.00132,0.0,0.18035]
[1777357894383,67.53,76937.76,17.4,-0.00131,0.0,0.17905]
[1777357899418,67.53,76940.63,17.4,-0.00131,0.0,0.1785]
[1777357904453,67.53,76940.83,17.4,-0.00131,0.0,0.17847]
[1777357909488,67.53,76941.01,17.4,-0.00131,0.0,0.17843]
[1777357914523,67.53,76936.2,17.4,-0.00131,0.0,0.17934]
[1777357919557,67.53,76926.94,17.4,-0.00133,0.0,0.18111]
[1777357924593,67.53,76919.82,17.4,-0.00134,0.0,0.18249]
[1777357929628,67.53,76915.03,17.4,-0.00135,0.0,0.18341]
[1777357934662,67.53,76914.85,17.4,-0.00135,0.0,0.18345]
[1777357939698,67.53,76907.55,17.4,-0.00136,0.0,0.18487]
[1777357944733,67.53,76904.06,17.4,-0.00136,0.0,0.18555]
[1777357949768,67.53,76903.17,17.4,-0.00137,0.0,0.18573]
[1777357954803,67.53,76909.78,17.4,-0.00135,0.0,0.18384]
[1777357959838,67.53,76909.89,17.4,-0.00135,0.0,0.18382]
[1777357964873,67.53,76908.79,17.4,-0.00135,0.0,0.18403]
[1777357969908,67.53,76905.32,17.4,-0.00136,0.0,0.18471]
[1777357975952,67.53,76896.09,17.4,-0.00137,0.0,0.18652]
[1777357983000,67.53,76894.27,17.4,-0.00138,0.0,0.18688]
[1777357988035,67.53,76893.72,17.4,-0.00138,0.0,0.18699]
[1777357993069,67.53,76891.62,17.4,-0.00138,0.0,0.1874]
[1777357998104,67.53,76892.59,17.4,-0.00138,0.0,0.18721]
[1777358003140,67.53,76896.96,17.4,-0.00137,0.0,0.18635]
[1777358008175,67.53,76900.17,17.4,-0.00137,0.0,0.18572]
[1777358013210,67.53,76899.5,17.4,-0.00136,0.0,0.18525]
[1777358018245,67.53,76899.72,17.4,-0.00136,0.0,0.18521]
[1777358023279,67.53,76899.77,17.4,-0.00136,0.0,0.1852]
[1777358028315,67.53,76899.29,17.4,-0.00136,0.0,0.18529]
[1777358033350,67.53,76900.45,17.4,-0.00136,0.0,0.18506]
[1777358038385,67.53,76898.61,17.4,-0.00136,0.0,0.18542]
[1777358043420,67.53,76896.98,17.4,-0.00137,0.0,0.18574]
[1777358048455,67.53,76893.69,17.4,-0.00137,0.0,0.18639]
[1777358053490,67.53,76882.92,17.4,-0.00139,0.0,0.18852]
[1777358058525,67.53,76888.89,17.4,-0.00138,0.0,0.18734]
[1777358063560,67.53,76888.32,17.4,-0.00138,0.0,0.18745]
[1777358068594,67.53,76887.09,17.4,-0.00138,0.0,0.1877]
[1777358073630,67.53,76892.19,17.4,-0.00137,0.0,0.18608]
[1777358078665,67.53,76907.26,17.4,-0.00135,0.0,0.18314]
[1777358083699,67.53,76916.63,17.4,-0.00133,0.0,0.18133]
[1777358088735,67.53,76917.77,17.4,-0.00133,0.0,0.18111]
[1777358093770,67.53,76915.65,17.4,-0.00133,0.0,0.18152]
[1777358098806,67.53,76914.37,17.4,-0.00134,0.0,0.18176]
[1777358103840,67.53,76912.95,17.4,-0.00134,0.0,0.18204]
[1777358108876,67.53,76907.99,17.4,-0.00135,0.0,0.183]
[1777358113910,67.53,76915.65,17.4,-0.00133,0.0,0.18152]
[1777358118946,67.53,76917.78,17.4,-0.00133,0.0,0.18111]
[1777358123980,67.53,76919.24,17.4,-0.00133,0.0,0.18083]
[1777358129018,67.53,76918.84,17.4,-0.00133,0.0,0.1809]
[1777358134053,67.53,76919.03,17.4,-0.00132,0.0,0.18028]
[1777358141102,67.53,76919.45,17.4,-0.00132,0.0,0.1802]
[1777358146137,67.53,76922.25,17.4,-0.00132,0.0,0.17966]
[1777358151172,67.53,76921.61,17.4,-0.00132,0.0,0.17979]
[1777358157213,67.53,76919.57,17.4,-0.00132,0.0,0.18018]
[1777358163256,67.53,76919.62,17.4,-0.00132,0.0,0.18017]
[1777358171312,67.53,76916.18,17.4,-0.00133,0.0,0.18083]
[1777358176347,67.53,76909.3,17.4,-0.00134,0.0,0.18215]
[1777358181382,67.53,76902.29,17.4,-0.00135,0.0,0.18351]
[1777358186417,67.53,76901.65,17.4,-0.00135,0.0,0.18363]
[1777358191452,67.53,76902.55,17.4,-0.00135,0.0,0.18286]
[1777358196487,67.53,76903.94,17.4,-0.00134,0.0,0.1826]
[1777358201524,67.53,76902.84,17.4,-0.00134,0.0,0.18281]
[1777358206564,67.53,76902.44,17.4,-0.00135,0.0,0.18289]
[1777358211599,67.53,76888.51,17.4,-0.00137,0.0,0.18561]
[1777358217304,67.53,76884.08,17.4,-0.00137,0.0,0.18648]
[1777358217642,67.53,76867.03,17.4,-0.0014,0.0,0.18987]
[1777358220203,67.53,76853.09,17.4,-0.00143,0.0,0.19269]
[1777358225699,67.53,76847.14,17.4,-0.00144,0.0,0.1939]
[1777358230734,67.53,76850.33,17.4,-0.00143,0.0,0.19325]
[1777358235769,67.53,76853.87,17.4,-0.00142,0.0,0.19253]
[1777358240806,67.53,76851.0,17.4,-0.00143,0.0,0.19311]
[1777358245841,67.53,76847.82,17.4,-0.00143,0.0,0.19376]
[1777358251883,67.53,76846.09,17.4,-0.00143,0.0,0.19349]
[1777358256918,67.53,76840.23,17.4,-0.00144,0.0,0.19469]
[1777358258941,67.53,76824.3,17.4,-0.00147,0.0,0.19798]
[1777358263975,67.53,76829.21,17.4,-0.00146,0.0,0.19696]
[1777358269425,67.53,76820.65,17.4,-0.00148,0.0,0.19875]
[1777358274463,67.53,76826.65,17.4,-0.00147,0.0,0.19749]
[1777358280089,67.53,76843.99,17.4,-0.00144,0.0,0.19392]
[1777358283110,67.53,76855.73,17.4,-0.00142,0.0,0.19153]
[1777358288145,67.53,76851.54,17.4,-0.00142,0.0,0.19238]
[1777358293180,67.53,76850.04,17.4,-0.00143,0.0,0.19269]
[1777358298215,67.53,76844.19,17.4,-0.00144,0.0,0.19388]
[1777358303251,67.53,76844.94,17.4,-0.00143,0.0,0.19373]
[1777358308286,67.53,76849.49,17.4,-0.00143,0.0,0.1928]
[1777358313321,67.53,76843.39,17.4,-0.00143,0.0,0.19342]
[1777358318356,67.53,76843.86,17.4,-0.00143,0.0,0.19332]
[1777358323391,67.53,76845.09,17.4,-0.00143,0.0,0.19307]
[1777358328426,67.53,76845.2,17.4,-0.00143,0.0,0.19305]
[1777358333461,67.53,76847.39,17.4,-0.00143,0.0,0.1926]
[1777358337720,67.53,76847.45,17.4,-0.00143,0.0,0.19259]
[1777358337795,67.53,76847.45,17.4,-0.00143,0.0,0.19259]
[1777358337810,67.53,76847.45,17.4,-0.00143,0.0,0.19259]
[1777358338533,67.53,76798.5,17.4,-0.00151,0.0,0.20278]
[1777358338896,67.53,76798.5,17.4,-0.00151,0.0,0.20278]
[1777358339511,67.53,76758.72,17.4,-0.00158,0.0,0.21141]
[1777358342532,67.53,76773.06,17.4,-0.00156,0.0,0.20826]
[1777358345553,67.53,76760.7,17.4,-0.00158,0.0,0.21097]
[1777358350437,67.53,76757.02,17.4,-0.00158,0.0,0.21178]
[1777358355623,67.53,76763.68,17.4,-0.00157,0.0,0.21031]
[1777358356590,67.53,76763.68,17.4,-0.00157,0.0,0.21031]
[1777358361665,67.53,76764.93,17.4,-0.00157,0.0,0.21004]
[1777358366699,67.53,76774.24,17.4,-0.00155,0.0,0.208]
[1777358371735,67.53,76784.31,17.4,-0.00153,0.0,0.20517]
[1777358376770,67.53,76781.72,17.4,-0.00153,0.0,0.20573]
[1777358381807,67.53,76784.59,17.4,-0.00153,0.0,0.20511]
[1777358387847,67.53,76785.04,17.4,-0.00153,0.0,0.20501]
[1777358392882,67.53,76786.21,17.4,-0.00153,0.0,0.20476]
[1777358397917,67.53,76786.61,17.4,-0.00153,0.0,0.20467]
[1777358402952,67.53,76789.47,17.4,-0.00152,0.0,0.20406]
[1777358408994,67.53,76788.01,17.4,-0.00152,0.0,0.20437]
[1777358414029,67.53,76787.95,17.4,-0.00152,0.0,0.20439]
[1777358419064,67.53,76787.14,17.4,-0.00152,0.0,0.20456]
[1777358424103,67.53,76789.39,17.4,-0.00152,0.0,0.20408]
[1777358429135,67.53,76792.82,17.4,-0.00151,0.0,0.20334]
[1777358434171,67.53,76793.2,17.4,-0.00151,0.0,0.20261]
[1777358439206,67.53,76793.58,17.4,-0.00151,0.0,0.20253]
[1777358444242,67.53,76784.57,17.4,-0.00152,0.0,0.20446]
[1777358449277,67.53,76779.33,17.4,-0.00153,0.0,0.20559]
[1777358454312,67.53,76779.71,17.4,-0.00153,0.0,0.20551]
[1777358459628,67.53,76778.66,17.4,-0.00154,0.0,0.20573]
[1777358469417,67.53,76773.5,17.4,-0.00154,0.0,0.20685]
[1777358474452,67.53,76774.85,17.4,-0.00154,0.0,0.20656]
[1777358479492,67.53,76776.38,17.4,-0.00154,0.0,0.20622]
[1777358484527,67.53,76775.94,17.4,-0.00154,0.0,0.20632]
[1777358489562,67.53,76774.03,17.4,-0.00154,0.0,0.20673]
[1777358494597,67.53,76772.97,17.4,-0.00154,0.0,0.20631]
[1777358499631,67.53,76771.24,17.4,-0.00154,0.0,0.20668]
[1777358504667,67.53,76772.24,17.4,-0.00154,0.0,0.20646]
[1777358509702,67.53,76773.52,17.4,-0.00154,0.0,0.20619]
[1777358514736,67.53,76772.23,17.4,-0.00154,0.0,0.20647]
[1777358519772,67.53,76773.91,17.4,-0.00154,0.0,0.2061]
[1777358521785,67.53,76773.11,17.4,-0.00154,0.0,0.20628]
[1777358524807,67.53,76773.54,17.4,-0.00154,0.0,0.20618]
[1777358609404,67.53,76662.12,17.4,-0.00175,0.0,0.23087]
[1777358688717,67.53,76601.87,17.4,-0.00186,0.0,0.2442]
[1777358691988,67.53,76601.56,17.4,-0.00186,0.0,0.24428]
[1777358697024,67.53,76609.75,17.4,-0.00184,0.0,0.24222]
[1777358702059,67.53,76604.1,17.4,-0.00186,0.0,0.24364]
[1777358707094,67.53,76596.09,17.4,-0.00187,0.0,0.24566]
[1777358712129,67.53,76589.6,17.4,-0.00189,0.0,0.24731]
[1777358717164,67.53,76593.69,17.4,-0.00188,0.0,0.24627]
[1777358722199,67.53,76594.42,17.4,-0.00188,0.0,0.24608]
[1777358772552,67.53,76663.81,17.4,-0.00173,0.0,0.22832]
[1777358775573,67.53,76663.89,17.4,-0.00173,0.0,0.2283]
[1777358780608,67.53,76671.65,17.4,-0.00171,0.0,0.22647]
[1777358781701,67.53,76671.65,17.4,-0.00171,0.0,0.22647]
[1777358782622,67.53,76686.83,17.4,-0.00168,0.0,0.22292]
[1777358787657,67.53,76688.36,17.4,-0.00168,0.0,0.22256]
[1777358792692,67.53,76689.72,17.4,-0.00167,0.0,0.22155]
[1777358797733,67.53,76680.81,17.4,-0.00169,0.0,0.22362]
[1777358799747,67.53,76667.43,17.4,-0.00171,0.0,0.22676]
[1777358804782,67.53,76668.92,17.4,-0.00171,0.0,0.2264]
[1777358809817,67.53,76669.57,17.4,-0.00171,0.0,0.22625]
[1777358814852,67.53,76671.88,17.4,-0.00171,0.0,0.22571]
[1777358819886,67.53,76669.19,17.4,-0.00171,0.0,0.22634]
[1777358919591,67.53,76653.82,17.4,-0.00173,0.0,0.22856]
[1777358922612,67.53,76652.81,17.4,-0.00173,0.0,0.2288]
[1777358927647,67.53,76652.98,17.4,-0.00173,0.0,0.22876]
[1777358929485,67.53,76653.01,17.4,-0.00173,0.0,0.22875]
[1777358934696,67.53,76664.38,17.4,-0.00171,0.0,0.22606]
[1777358939731,67.53,76666.65,17.4,-0.00171,0.0,0.22552]
[1777358944766,67.53,76664.18,17.4,-0.00171,0.0,0.22611]
[1777358949809,67.53,76663.76,17.4,-0.00171,0.0,0.2262]
[1777358954843,67.53,76661.94,17.4,-0.00172,0.0,0.22663]
[1777358959000,67.53,76662.57,17.4,-0.00171,0.0,0.22648]
[1777358960903,67.53,76661.53,17.4,-0.00172,0.0,0.22673]
[1777358966928,67.53,76664.56,17.4,-0.00171,0.0,0.22602]
[1777358971963,67.53,76664.56,17.4,-0.0017,0.0,0.22531]
[1777358975167,67.53,76665.82,17.4,-0.0017,0.0,0.22501]
[1777358985054,67.53,76673.42,17.4,-0.00169,0.0,0.22324]
[1777358990089,67.53,76671.82,17.4,-0.00169,0.0,0.22361]
[1777358992232,67.53,76672.45,17.4,-0.00169,0.0,0.22346]
[1777359002173,67.53,76680.82,17.4,-0.00167,0.0,0.22152]
[1777359005185,67.53,76681.76,17.4,-0.00167,0.0,0.2213]
[1777359010232,67.53,76695.13,17.4,-0.00165,0.0,0.21823]
[1777359015267,67.53,76696.74,17.4,-0.00164,0.0,0.21786]
[1777359018288,67.53,76709.9,17.4,-0.00162,0.0,0.21488]
[1777359023323,67.53,76706.51,17.4,-0.00162,0.0,0.21565]
[1777359028358,67.53,76704.31,17.4,-0.00163,0.0,0.21615]
[1777359033393,67.53,76699.11,17.4,-0.00163,0.0,0.21664]
[1777359038427,67.53,76701.1,17.4,-0.00163,0.0,0.21619]
[1777359043463,67.53,76702.79,17.4,-0.00163,0.0,0.21581]
[1777359048497,67.53,76701.77,17.4,-0.00163,0.0,0.21604]
[1777359053533,67.53,76703.43,17.4,-0.00162,0.0,0.21566]
[1777359058568,67.53,76702.85,17.4,-0.00163,0.0,0.21579]
[1777359063603,67.53,76712.49,17.4,-0.00161,0.0,0.21362]
[1777359067631,67.53,76727.59,17.4,-0.00158,0.0,0.21027]
[1777359072666,67.53,76727.72,17.4,-0.00158,0.0,0.21024]
[1777359077701,67.53,76732.37,17.4,-0.00157,0.0,0.20921]
[1777359082736,67.53,76735.02,17.4,-0.00157,0.0,0.20863]
[1777359087771,67.53,76730.01,17.4,-0.00157,0.0,0.20973]
[1777359092806,67.53,76731.73,17.4,-0.00157,0.0,0.20869]
[1777359097841,67.53,76728.65,17.4,-0.00157,0.0,0.20936]
[1777359102876,67.53,76733.67,17.4,-0.00156,0.0,0.20826]
[1777359107911,67.53,76734.59,17.4,-0.00156,0.0,0.20806]
[1777359112945,67.53,76727.01,17.4,-0.00158,0.0,0.20972]
[1777359117981,67.53,76727.42,17.4,-0.00157,0.0,0.20963]
[1777359123016,67.53,76727.72,17.4,-0.00157,0.0,0.20957]
[1777359126044,67.53,76714.41,17.4,-0.0016,0.0,0.21252]
[1777359131079,67.53,76714.64,17.4,-0.0016,0.0,0.21247]
[1777359136117,67.53,76706.88,17.4,-0.00161,0.0,0.2142]
[1777359141151,67.53,76703.43,17.4,-0.00162,0.0,0.21498]
[1777359144173,67.53,76692.0,17.4,-0.00164,0.0,0.21757]
[1777359149207,67.53,76690.77,17.4,-0.00164,0.0,0.21785]
[1777359154243,67.53,76690.87,17.4,-0.00164,0.0,0.21714]
[1777359159278,67.53,76697.42,17.4,-0.00163,0.0,0.21565]
[1777359164313,67.53,76702.77,17.4,-0.00162,0.0,0.21445]
[1777359169349,67.53,76708.24,17.4,-0.00161,0.0,0.21322]
[1777359174384,67.53,76708.08,17.4,-0.00161,0.0,0.21326]
[1777359179419,67.53,76706.91,17.4,-0.00161,0.0,0.21352]
[1777359184453,67.53,76707.24,17.4,-0.00161,0.0,0.21344]
[1777359189489,67.53,76709.56,17.4,-0.0016,0.0,0.21292]
[1777359194524,67.53,76710.1,17.4,-0.0016,0.0,0.2128]
[1777359199559,67.53,76709.19,17.4,-0.0016,0.0,0.21301]
[1777359204594,67.53,76719.96,17.4,-0.00158,0.0,0.21061]
[1777359209628,67.53,76721.82,17.4,-0.00158,0.0,0.2102]
[1777359214663,67.53,76711.9,17.4,-0.00159,0.0,0.21173]
[1777359219698,67.53,76707.69,17.4,-0.0016,0.0,0.21267]
[1777359224734,67.53,76706.13,17.4,-0.0016,0.0,0.21301]
[1777359229771,67.53,76701.48,17.4,-0.00161,0.0,0.21406]
[1777359234806,67.53,76702.99,17.4,-0.00161,0.0,0.21372]
[1777359239841,67.53,76701.25,17.4,-0.00161,0.0,0.21411]
[1777359244877,67.53,76694.77,17.4,-0.00163,0.0,0.21557]
[1777359249911,67.53,76694.46,17.4,-0.00163,0.0,0.21564]
[1777359254948,67.53,76693.84,17.4,-0.00163,0.0,0.21578]
[1777359260219,67.53,76698.08,17.4,-0.00162,0.0,0.21482]
[1777359266026,67.53,76700.93,17.4,-0.00161,0.0,0.21418]
[1777359271061,67.53,76705.1,17.4,-0.0016,0.0,0.21257]
[1777359276096,67.53,76705.78,17.4,-0.0016,0.0,0.21242]
[1777359281131,67.53,76706.84,17.4,-0.0016,0.0,0.21218]
[1777359286166,67.53,76707.68,17.4,-0.0016,0.0,0.21199]
[1777359291201,67.53,76712.28,17.4,-0.00159,0.0,0.21097]
[1777359296236,67.53,76711.59,17.4,-0.00159,0.0,0.21112]
[1777359301275,67.53,76710.47,17.4,-0.00159,0.0,0.21137]
[1777359306310,67.53,76705.21,17.4,-0.0016,0.0,0.21254]
[1777359311345,67.53,76706.04,17.4,-0.0016,0.0,0.21236]
[1777359322423,67.53,76705.75,17.4,-0.0016,0.0,0.21242]
[1777359327457,67.53,76705.16,17.4,-0.0016,0.0,0.21255]
[1777359332493,67.53,76703.77,17.4,-0.0016,0.0,0.21219]
[1777359337528,67.53,76703.78,17.4,-0.0016,0.0,0.21219]
[1777359342562,67.53,76703.57,17.4,-0.0016,0.0,0.21223]
[1777359347598,67.53,76703.82,17.4,-0.0016,0.0,0.21218]
[1777359352633,67.53,76704.98,17.4,-0.0016,0.0,0.21192]
[1777359357668,67.53,76701.42,17.4,-0.0016,0.0,0.21271]
[1777359362702,67.53,76704.37,17.4,-0.0016,0.0,0.21205]
[1777359367738,67.53,76704.92,17.4,-0.0016,0.0,0.21193]
[1777359372773,67.53,76708.53,17.4,-0.00159,0.0,0.21113]
[1777359377808,67.53,76706.59,17.4,-0.00159,0.0,0.21156]
[1777359382843,67.53,76710.14,17.4,-0.00159,0.0,0.21077]
[1777359387878,67.53,76719.92,17.4,-0.00157,0.0,0.20861]
[1777359392913,67.53,76722.06,17.4,-0.00156,0.0,0.20748]
[1777359397948,67.53,76721.54,17.4,-0.00156,0.0,0.20759]
[1777359402983,67.53,76723.27,17.4,-0.00156,0.0,0.20721]
[1777359408018,67.53,76731.28,17.4,-0.00154,0.0,0.20547]
[1777359411039,67.53,76743.16,17.4,-0.00152,0.0,0.20291]
[1777359416074,67.53,76743.36,17.4,-0.00152,0.0,0.20287]
[1777359421109,67.53,76743.28,17.4,-0.00152,0.0,0.20289]
[1777359426144,67.53,76743.59,17.4,-0.00152,0.0,0.20282]
[1777359431178,67.53,76743.4,17.4,-0.00152,0.0,0.20286]
[1777359436214,67.53,76744.46,17.4,-0.00152,0.0,0.20263]
[1777359441249,67.53,76745.41,17.4,-0.00152,0.0,0.20243]
[1777359446284,67.53,76750.3,17.4,-0.00151,0.0,0.20139]
[1777359451318,67.53,76742.67,17.4,-0.00152,0.0,0.20236]
[1777359456354,67.53,76740.55,17.4,-0.00152,0.0,0.20282]
[1777359461389,67.53,76740.42,17.4,-0.00152,0.0,0.20285]
[1777359466424,67.53,76740.68,17.4,-0.00152,0.0,0.20279]
[1777359471458,67.53,76739.92,17.4,-0.00152,0.0,0.20295]
[1777359477501,67.53,76740.73,17.4,-0.00152,0.0,0.20278]
[1777359482536,67.53,76739.79,17.4,-0.00152,0.0,0.20298]
[1777359487571,67.53,76740.12,17.4,-0.00152,0.0,0.20291]
[1777359492606,67.53,76733.82,17.4,-0.00153,0.0,0.20426]
[1777359497641,67.53,76734.03,17.4,-0.00153,0.0,0.20422]
[1777359502676,67.53,76732.34,17.4,-0.00154,0.0,0.20458]
[1777359508718,67.53,76732.25,17.4,-0.00154,0.0,0.2046]
[1777359513815,67.53,76726.88,17.4,-0.00154,0.0,0.20511]
[1777359518853,67.53,76717.31,17.4,-0.00156,0.0,0.20719]
[1777359523888,67.53,76715.72,17.4,-0.00156,0.0,0.20754]
[1777359528922,67.53,76718.94,17.4,-0.00156,0.0,0.20683]
[1777359533958,67.53,76720.11,17.4,-0.00155,0.0,0.20658]
[1777359538992,67.53,76718.69,17.4,-0.00156,0.0,0.20689]
[1777359544028,67.53,76719.72,17.4,-0.00155,0.0,0.20666]
[1777359549063,67.53,76719.3,17.4,-0.00156,0.0,0.20675]
[1777359554098,67.53,76719.78,17.4,-0.00155,0.0,0.20665]
[1777359559133,67.53,76718.75,17.4,-0.00156,0.0,0.20687]
[1777359564168,67.53,76715.95,17.4,-0.00156,0.0,0.20748]
[1777359569203,67.53,76715.77,17.4,-0.00156,0.0,0.20752]
[1777359574238,67.53,76714.63,17.4,-0.00156,0.0,0.20711]
[1777359579273,67.53,76714.25,17.4,-0.00156,0.0,0.20719]
[1777359585315,67.53,76706.14,17.4,-0.00157,0.0,0.20897]
[1777359591357,67.53,76702.7,17.4,-0.00158,0.0,0.20973]
[1777359594905,67.53,76702.42,17.4,-0.00158,0.0,0.20979]
[1777359595385,67.53,76702.01,17.4,-0.00158,0.0,0.20988]
[1777359600706,67.53,76706.24,17.4,-0.00157,0.0,0.20895]
[1777359601431,67.53,76688.34,17.4,-0.00161,0.0,0.21292]
[1777359606778,67.53,76692.04,17.4,-0.0016,0.0,0.21213]
[1777359612506,67.53,76691.9,17.4,-0.0016,0.0,0.21216]
[1777359617541,67.55,76695.92,17.4,-0.0016,0.0,0.21165]
[1777359622576,67.56,76695.23,17.4,-0.0016,0.0,0.2123]
[1777359627611,67.61,76698.92,17.4,-0.00161,0.0,0.21285]
[1777359632646,67.8,76703.08,17.4,-0.00164,0.0,0.21634]
[1777359637681,68.0,76703.97,17.4,-0.00168,0.0,0.2216]
[1777359642715,68.13,76708.63,17.4,-0.0017,0.0,0.2242]
[1777359647752,68.16,76709.31,17.4,-0.0017,0.0,0.22463]
[1777359652787,68.18,76710.53,17.4,-0.00171,0.0,0.22494]
[1777359657822,68.2,76710.99,17.4,-0.00171,0.0,0.22544]
[1777359662858,68.22,76701.59,17.4,-0.00174,0.0,0.22824]
[1777359667893,68.24,76700.0,17.4,-0.00174,0.0,0.22923]
[1777359672928,68.42,76704.95,17.4,-0.00178,0.0,0.23312]
[1777359677962,68.44,76707.78,17.4,-0.00178,0.0,0.23308]
[1777359682998,68.46,76708.62,17.4,-0.00178,0.0,0.23352]
[1777359688033,68.49,76706.41,17.4,-0.00179,0.0,0.23469]
[1777359693068,68.51,76705.41,17.4,-0.00179,0.0,0.23485]
[1777359698103,68.53,76705.63,17.4,-0.0018,0.0,0.23545]
[1777359703140,68.55,76705.55,17.4,-0.0018,0.0,0.23612]
[1777359708175,68.66,76694.55,17.4,-0.00185,0.0,0.24183]
[1777359710189,68.67,76675.1,17.4,-0.00189,0.0,0.24695]
[1777359715967,68.69,76669.87,17.4,-0.00191,0.0,0.24882]
[1777359720259,68.71,76680.42,17.4,-0.00189,0.0,0.24699]
[1777359725294,68.74,76687.05,17.4,-0.00189,0.0,0.24602]
[1777359730329,68.8,76687.56,17.4,-0.0019,0.0,0.24782]
[1777359735364,68.83,76680.02,17.4,-0.00192,0.0,0.25057]
[1777359740399,68.85,76681.67,17.4,-0.00193,0.0,0.25086]
[1777359745435,68.88,76684.61,17.4,-0.00193,0.0,0.25083]
[1777359750470,68.9,76687.23,17.4,-0.00193,0.0,0.25087]
[1777359755505,68.93,76689.72,17.4,-0.00192,0.0,0.25018]
[1777359760542,68.95,76682.15,17.4,-0.00194,0.0,0.25282]
[1777359765577,68.97,76690.34,17.4,-0.00193,0.0,0.25146]
[1777359770613,69.0,76689.01,17.4,-0.00194,0.0,0.25252]
[1777359775648,69.02,76689.26,17.4,-0.00195,0.0,0.25318]
[1777359780683,69.05,76690.32,17.4,-0.00195,0.0,0.25363]
[1777359785718,69.07,76698.28,17.4,-0.00194,0.0,0.25233]
[1777359790753,69.09,76704.59,17.4,-0.00193,0.0,0.25145]
[1777359795788,69.12,76699.59,17.4,-0.00195,0.0,0.25346]
[1777359800823,69.14,76695.54,17.4,-0.00196,0.0,0.25523]
[1777359805858,69.17,76693.86,17.4,-0.00197,0.0,0.2564]
[1777359810893,69.19,76690.15,17.4,-0.00199,0.0,0.2581]
[1777359815928,69.22,76689.74,17.4,-0.00199,0.0,0.25816]
[1777359820962,69.24,76687.63,17.4,-0.002,0.0,0.25946]
[1777359825998,69.26,76689.58,17.4,-0.002,0.0,0.25971]
[1777359831034,69.29,76691.98,17.4,-0.002,0.0,0.25984]
[1777359836069,69.31,76691.5,17.4,-0.00201,0.0,0.26072]
[1777359841106,69.34,76693.75,17.4,-0.00201,0.0,0.26089]
[1777359846141,69.36,76694.83,17.4,-0.00202,0.0,0.26137]
[1777359851176,69.39,76687.48,17.4,-0.00204,0.0,0.26407]
[1777359856211,69.41,76686.81,17.4,-0.00205,0.0,0.26502]
[1777359861246,69.44,76681.44,17.4,-0.00207,0.0,0.26722]
[1777359866281,69.46,76681.28,17.4,-0.00207,0.0,0.26805]
[1777359871316,69.49,76680.01,17.4,-0.00208,0.0,0.26835]
[1777359876351,69.65,76680.08,17.4,-0.00212,0.0,0.27337]
[1777359881386,69.67,76678.84,17.4,-0.00213,0.0,0.27451]
[1777359886421,69.74,76678.88,17.4,-0.00215,0.0,0.27676]
[1777359891456,69.77,76677.8,17.4,-0.00216,0.0,0.27787]
[1777359896491,69.8,76679.11,17.4,-0.00216,0.0,0.27833]
[1777359901526,69.82,76678.38,17.4,-0.00217,0.0,0.27936]
[1777359906561,69.94,76674.18,17.4,-0.00222,0.0,0.28449]
[1777359911596,70.02,76674.21,17.4,-0.00224,0.0,0.28683]
[1777359916631,70.04,76673.84,17.4,-0.00224,0.0,0.28778]
[1777359921667,70.07,76673.14,17.4,-0.00225,0.0,0.28883]
[1777359926702,70.14,76672.07,17.4,-0.00228,0.0,0.29153]
[1777359931737,70.17,76682.59,17.4,-0.00225,0.0,0.28854]
[1777359934758,70.18,76661.97,17.4,-0.00231,0.0,0.29493]
[1777359939793,70.44,76657.31,17.4,-0.00239,0.0,0.30509]
[1777359944828,70.71,76657.28,17.4,-0.00247,0.0,0.31419]
[1777359949863,70.78,76658.24,17.4,-0.00249,0.0,0.3165]
[1777359954898,71.05,76661.14,17.4,-0.00257,0.0,0.32503]
[1777359959934,71.32,76659.53,17.4,-0.00266,0.0,0.33522]
[1777359964969,71.35,76658.88,17.4,-0.00267,0.0,0.33642]
[1777359970008,71.38,76665.87,17.4,-0.00266,0.0,0.3352]
[1777359974043,71.45,76678.77,17.4,-0.00264,0.0,0.3337]
[1777359979077,71.52,76682.35,17.4,-0.00266,0.0,0.33513]
[1777359984112,71.55,76686.73,17.4,-0.00265,0.0,0.33475]
[1777359989148,71.63,76686.95,17.4,-0.00268,0.0,0.33745]
[1777359994183,71.8,76695.11,17.4,-0.0027,0.0,0.34026]
[1777359999218,71.83,76692.48,17.4,-0.00272,0.0,0.34212]
[1777360004253,71.86,76692.65,17.4,-0.00273,0.0,0.34308]
[1777360009288,71.89,76692.44,17.4,-0.00274,0.0,0.34416]
[1777360014323,71.92,76690.17,17.4,-0.00275,0.0,0.34591]
[1777360019358,71.94,76684.17,17.4,-0.00278,0.0,0.34888]
[1777360024393,71.97,76682.38,17.4,-0.00279,0.0,0.3505]
[1777360029428,72.0,76679.11,17.4,-0.00281,0.0,0.3526]
[1777360034462,72.03,76677.83,17.4,-0.00282,0.0,0.35406]
[1777360039498,72.06,76666.45,17.4,-0.00287,0.0,0.35887]
[1777360044533,72.08,76658.01,17.4,-0.0029,0.0,0.36274]
[1777360049568,72.11,76658.72,17.4,-0.00291,0.0,0.36356]
[1777360055610,72.15,76655.14,17.4,-0.00292,0.0,0.36501]
[1777360060645,72.17,76653.54,17.4,-0.00294,0.0,0.36662]
[1777360065680,72.2,76649.71,17.4,-0.00296,0.0,0.36899]
[1777360070715,72.23,76640.6,17.4,-0.003,0.0,0.37318]
[1777360076758,72.47,76634.34,17.4,-0.0031,0.0,0.38472]
[1777360081792,72.7,76625.83,17.4,-0.00321,0.0,0.39687]
[1777360085820,72.82,76638.71,17.4,-0.00321,0.0,0.39706]
[1777360090855,72.85,76652.68,17.4,-0.00317,0.0,0.39318]
[1777360095890,72.87,76654.77,17.4,-0.00318,0.0,0.39336]
[1777360099918,72.89,76665.42,17.4,-0.00315,0.0,0.39008]
[1777360104952,72.9,76673.05,17.4,-0.00313,0.0,0.38805]
[1777360109987,72.92,76670.49,17.4,-0.00314,0.0,0.38961]
[1777360115023,72.94,76664.91,17.4,-0.00316,0.0,0.39114]
[1777360121065,72.96,76663.73,17.4,-0.00317,0.0,0.39232]
[1777360126101,72.98,76659.91,17.4,-0.00319,0.0,0.3945]
[1777360131136,73.01,76659.68,17.4,-0.0032,0.0,0.39571]
[1777360137178,73.04,76655.23,17.4,-0.00322,0.0,0.39865]
[1777360142213,73.07,76645.97,17.4,-0.00327,0.0,0.40308]
[1777360147248,73.09,76643.83,17.4,-0.00328,0.0,0.40491]
[1777360152282,73.12,76636.25,17.4,-0.00332,0.0,0.40872]
[1777360157318,73.14,76629.17,17.4,-0.00335,0.0,0.412]
[1777360162354,73.15,76627.39,17.4,-0.00336,0.0,0.41309]
[1777360167389,73.16,76626.83,17.4,-0.00336,0.0,0.41372]
[1777360172426,73.17,76619.87,17.4,-0.00338,0.0,0.41555]
[1777360177462,73.18,76619.65,17.4,-0.00338,0.0,0.41604]
[1777360182497,73.19,76619.03,17.4,-0.00339,0.0,0.41667]
[1777360187532,73.19,76616.6,17.4,-0.0034,0.0,0.41797]
[1777360194526,73.2,76616.35,17.4,-0.00341,0.0,0.41837]
[1777360199621,73.27,76604.17,17.4,-0.00347,0.0,0.4256]
[1777360204877,73.29,76607.51,17.4,-0.00347,0.0,0.42516]
[1777360210698,73.3,76606.81,17.4,-0.00347,0.0,0.42586]
[1777360215733,73.3,76603.62,17.4,-0.00349,0.0,0.42737]
[1777360216740,73.3,76591.45,17.4,-0.00353,0.0,0.43208]
[1777360221775,73.35,76584.22,17.4,-0.00357,0.0,0.43663]
[1777360226904,73.38,76578.56,17.4,-0.00361,0.0,0.44034]
[1777360232853,73.4,76578.38,17.4,-0.0036,0.0,0.43986]
[1777360237888,73.4,76586.17,17.4,-0.00358,0.0,0.43684]
[1777360242923,73.4,76580.87,17.4,-0.0036,0.0,0.43889]
[1777360247958,73.4,76581.16,17.4,-0.00359,0.0,0.43878]
[1777360253010,73.4,76581.49,17.4,-0.00359,0.0,0.43865]
[1777360258048,73.4,76582.95,17.4,-0.00359,0.0,0.43809]
[1777360263083,73.4,76582.14,17.4,-0.00359,0.0,0.4384]
[1777360268118,73.4,76588.12,17.4,-0.00357,0.0,0.43608]
[1777360273153,73.4,76598.0,17.4,-0.00353,0.0,0.43228]
[1777360278190,73.4,76596.2,17.4,-0.00354,0.0,0.43297]
[1777360283225,73.4,76598.15,17.4,-0.00353,0.0,0.43222]
[1777360288260,73.4,76599.03,17.4,-0.00353,0.0,0.43189]
[1777360293295,73.4,76598.46,17.4,-0.00352,0.0,0.43092]
[1777360298330,73.4,76604.26,17.4,-0.0035,0.0,0.42871]
[1777360303365,73.4,76608.27,17.4,-0.00349,0.0,0.42718]
[1777360308400,73.4,76603.76,17.4,-0.0035,0.0,0.4289]
[1777360313435,73.4,76602.71,17.4,-0.00351,0.0,0.4293]
[1777360318471,73.4,76605.21,17.4,-0.0035,0.0,0.42835]
[1777360323506,73.4,76611.13,17.4,-0.00348,0.0,0.4261]
[1777360328541,73.4,76615.44,17.4,-0.00346,0.0,0.42447]
[1777360333576,73.4,76609.15,17.4,-0.00349,0.0,0.42685]
[1777360338613,73.4,76605.51,17.4,-0.0035,0.0,0.42823]
[1777360343647,73.4,76604.57,17.4,-0.0035,0.0,0.42859]
[1777360348683,73.4,76604.4,17.4,-0.0035,0.0,0.42866]
[1777360353717,73.4,76600.3,17.4,-0.00351,0.0,0.42904]
[1777360358756,73.4,76600.99,17.4,-0.00351,0.0,0.42878]
[1777360363791,73.4,76601.42,17.4,-0.0035,0.0,0.42861]
[1777360368826,73.4,76601.85,17.4,-0.0035,0.0,0.42845]
[1777360373861,73.4,76602.09,17.4,-0.0035,0.0,0.42836]
[1777360378896,73.4,76601.78,17.4,-0.0035,0.0,0.42848]
[1777360382924,73.4,76588.8,17.4,-0.00355,0.0,0.43344]
[1777360387959,73.4,76582.1,17.4,-0.00357,0.0,0.43603]
[1777360392994,73.4,76584.38,17.4,-0.00356,0.0,0.43515]
[1777360398031,73.4,76588.72,17.4,-0.00355,0.0,0.43347]
[1777360403066,73.4,76588.78,17.4,-0.00355,0.0,0.43345]
[1777360408102,73.4,76587.48,17.4,-0.00355,0.0,0.43395]
[1777360413137,73.4,76578.84,17.4,-0.00357,0.0,0.4361]
[1777360418173,73.4,76577.16,17.4,-0.00358,0.0,0.43675]
[1777360423208,73.4,76577.18,17.4,-0.00358,0.0,0.43674]
[1777360428248,73.4,76577.15,17.4,-0.00358,0.0,0.43675]
[1777360433278,73.4,76577.73,17.4,-0.00358,0.0,0.43653]
[1777360438312,73.4,76576.91,17.4,-0.00358,0.0,0.43684]
[1777360443348,73.4,76582.08,17.4,-0.00356,0.0,0.43484]
[1777360448383,73.4,76581.87,17.4,-0.00356,0.0,0.43493]
[1777360453418,73.4,76578.8,17.4,-0.00357,0.0,0.43611]
[1777360458453,73.4,76576.98,17.4,-0.00358,0.0,0.43682]
[1777360463488,73.4,76576.38,17.4,-0.00358,0.0,0.43705]
[1777360468523,73.4,76575.99,17.4,-0.00358,0.0,0.4372]
[1777360473560,73.4,76572.19,17.4,-0.00359,0.0,0.43748]
[1777360478595,73.4,76566.2,17.4,-0.00361,0.0,0.43981]
[1777360483630,73.4,76569.96,17.4,-0.0036,0.0,0.43834]
[1777360488665,73.4,76571.23,17.4,-0.00359,0.0,0.43785]
[1777360494152,73.4,76577.73,17.4,-0.00357,0.0,0.43533]
[1777360498163,73.4,76557.98,17.4,-0.00364,0.0,0.44302]
[1777360503775,73.4,76556.64,17.4,-0.00364,0.0,0.44355]
[1777360508810,73.4,76564.02,17.4,-0.00362,0.0,0.44066]
[1777360514520,73.4,76566.21,17.4,-0.00361,0.0,0.4398]
[1777360515859,73.4,76552.83,17.4,-0.00366,0.0,0.44505]
[1777360517724,73.4,76539.99,17.4,-0.00371,0.0,0.45013]
[1777360517873,73.4,76529.22,17.4,-0.00375,0.0,0.45443]
[1777360522908,73.4,76527.74,17.4,-0.00375,0.0,0.45502]
[1777360527943,73.4,76527.21,17.4,-0.00375,0.0,0.45524]
[1777360532978,73.4,76528.89,17.4,-0.00374,0.0,0.45333]
[1777360538013,73.4,76527.28,17.4,-0.00374,0.0,0.45398]
[1777360543048,73.4,76526.65,17.4,-0.00375,0.0,0.45423]
[1777360548083,73.4,76526.81,17.4,-0.00375,0.0,0.45416]
[1777360553118,73.4,76526.5,17.4,-0.00375,0.0,0.45429]
[1777360558153,73.4,76527.83,17.4,-0.00374,0.0,0.45376]
[1777360563188,73.4,76527.72,17.4,-0.00374,0.0,0.4538]
[1777360567216,73.4,76516.28,17.4,-0.00378,0.0,0.4584]
[1777360572251,73.4,76512.82,17.4,-0.0038,0.0,0.4598]
[1777360577286,73.4,76508.52,17.4,-0.00381,0.0,0.46155]
[1777360582321,73.4,76505.41,17.4,-0.00383,0.0,0.46282]
[1777360584794,73.4,76505.65,17.4,-0.00383,0.0,0.46272]
[1777360584809,73.4,76471.38,17.4,-0.00396,0.0,0.47687]
[1777360585652,73.4,76437.51,17.4,-0.00409,0.0,0.49123]
[1777360587362,73.4,76453.77,17.4,-0.00403,0.0,0.48429]
[1777360592397,73.4,76448.88,17.4,-0.00404,0.0,0.48507]
[1777360594055,73.4,76449.14,17.4,-0.00404,0.0,0.48496]
[1777360599446,73.4,76451.9,17.4,-0.00402,0.0,0.48379]
[1777360604483,73.4,76452.82,17.4,-0.00402,0.0,0.4834]
[1777360609518,73.4,76449.03,17.4,-0.00404,0.0,0.48501]
[1777360614553,73.4,76456.61,17.4,-0.00401,0.0,0.4818]
[1777360617574,73.4,76469.02,17.4,-0.00396,0.0,0.47658]
[1777360620595,73.4,76490.38,17.4,-0.00387,0.0,0.46772]
[1777360625630,73.4,76490.31,17.4,-0.00387,0.0,0.46775]
[1777360630665,73.4,76493.63,17.4,-0.00386,0.0,0.46638]
[1777360635700,73.4,76489.17,17.4,-0.00388,0.0,0.46822]
[1777360640735,73.4,76490.82,17.4,-0.00387,0.0,0.46754]
[1777360645770,73.4,76492.3,17.4,-0.00387,0.0,0.46693]
[1777360650805,73.4,76492.49,17.4,-0.00387,0.0,0.46685]
[1777360655840,73.4,76483.66,17.4,-0.00389,0.0,0.46923]
[1777360660875,73.4,76489.69,17.4,-0.00387,0.0,0.46674]
[1777360665910,73.4,76492.63,17.4,-0.00385,0.0,0.46554]
[1777360670945,73.4,76494.34,17.4,-0.00385,0.0,0.46484]
[1777360675981,73.4,76494.01,17.4,-0.00385,0.0,0.46497]
[1777360681015,73.4,76493.75,17.4,-0.00385,0.0,0.46508]
[1777360686051,73.4,76497.12,17.4,-0.00384,0.0,0.4637]
[1777360691086,73.4,76497.94,17.4,-0.00383,0.0,0.46336]
[1777360696121,73.4,76500.11,17.4,-0.00383,0.0,0.46248]
[1777360701155,73.4,76500.83,17.4,-0.00382,0.0,0.46219]
[1777360706191,73.4,76499.51,17.4,-0.00383,0.0,0.46272]
[1777360711227,73.4,76499.76,17.4,-0.00382,0.0,0.46137]
[1777360715256,73.4,76510.74,17.4,-0.00378,0.0,0.45692]
[1777360720291,73.4,76509.89,17.4,-0.00378,0.0,0.45727]
[1777360725326,73.4,76510.77,17.4,-0.00378,0.0,0.45691]
[1777360730361,73.4,76493.83,17.4,-0.00384,0.0,0.46379]
[1777360735395,73.4,76493.11,17.4,-0.00384,0.0,0.46409]
[1777360738417,73.4,76480.79,17.4,-0.00389,0.0,0.46915]
[1777360743452,73.4,76469.52,17.4,-0.00393,0.0,0.47382]
[1777360748487,73.4,76466.8,17.4,-0.00395,0.0,0.47496]
[1777360753522,73.4,76459.73,17.4,-0.00397,0.0,0.47791]
[1777360758557,73.4,76464.05,17.4,-0.00396,0.0,0.4761]
[1777360763592,73.4,76462.02,17.4,-0.00396,0.0,0.47695]
[1777360768627,73.4,76466.77,17.4,-0.00395,0.0,0.47497]
[1777360771648,73.4,76482.86,17.4,-0.00387,0.0,0.46703]
[1777360774672,73.4,76503.63,17.4,-0.00379,0.0,0.45856]
[1777360779706,73.4,76508.47,17.4,-0.00377,0.0,0.4566]
[1777360784741,73.4,76506.2,17.4,-0.00378,0.0,0.45752]
[1777360788769,73.4,76495.45,17.4,-0.00382,0.0,0.46188]
[1777360793803,73.4,76498.12,17.4,-0.00381,0.0,0.46079]
[1777360798839,73.4,76500.15,17.4,-0.00381,0.0,0.45997]
[1777360803874,73.4,76495.05,17.4,-0.00383,0.0,0.46204]
[1777360808909,73.4,76491.32,17.4,-0.00384,0.0,0.46356]
[1777360813946,73.4,76492.03,17.4,-0.00384,0.0,0.46327]
[1777360818985,73.4,76502.98,17.4,-0.0038,0.0,0.45882]
[1777360822006,73.4,76516.42,17.4,-0.00374,0.0,0.4534]
[1777360827040,73.4,76521.79,17.4,-0.00372,0.0,0.45125]
[1777360831069,73.4,76532.96,17.4,-0.00367,0.0,0.44559]
[1777360836104,73.4,76531.31,17.4,-0.00368,0.0,0.44625]
[1777360841139,73.4,76534.72,17.4,-0.00367,0.0,0.4449]
[1777360846174,73.4,76540.99,17.4,-0.00364,0.0,0.44243]
[1777360851208,73.4,76538.77,17.4,-0.00365,0.0,0.4433]
[1777360856244,73.4,76538.41,17.4,-0.00365,0.0,0.44345]
[1777360861279,73.4,76533.81,17.4,-0.00367,0.0,0.44526]
[1777360866315,73.4,76545.04,17.4,-0.00363,0.0,0.44084]
[1777360870342,73.4,76557.8,17.4,-0.00358,0.0,0.43588]
[1777360875377,73.4,76569.37,17.4,-0.00354,0.0,0.43141]
[1777360880412,73.4,76575.07,17.4,-0.00352,0.0,0.42923]
[1777360885447,73.4,76580.52,17.4,-0.0035,0.0,0.42715]
[1777360888469,73.4,76592.83,17.4,-0.00346,0.0,0.42248]
[1777360892498,73.4,76601.41,17.4,-0.00342,0.0,0.4181]
[1777360896526,73.4,76614.32,17.4,-0.00338,0.0,0.41329]
[1777360901561,73.4,76613.45,17.4,-0.00338,0.0,0.41362]
[1777360906597,73.4,76612.27,17.4,-0.00338,0.0,0.41405]
[1777360911633,73.4,76607.4,17.4,-0.0034,0.0,0.41586]
[1777360916667,73.4,76611.08,17.4,-0.00339,0.0,0.4145]
[1777360921703,73.4,76612.33,17.4,-0.00338,0.0,0.41403]
[1777360925731,73.4,76601.59,17.4,-0.00342,0.0,0.41803]
[1777360930766,73.4,76597.29,17.4,-0.00343,0.0,0.41964]
[1777360935801,73.4,76591.52,17.4,-0.00345,0.0,0.42181]
[1777360940835,73.4,76590.55,17.4,-0.00346,0.0,0.42217]
[1777360945871,73.4,76592.1,17.4,-0.00345,0.0,0.42159]
[1777360950906,73.4,76592.54,17.4,-0.00345,0.0,0.42142]
[1777360955941,73.4,76596.96,17.4,-0.00343,0.0,0.4186]
[1777360958962,73.4,76608.75,17.4,-0.00339,0.0,0.41421]
[1777360963999,73.4,76615.44,17.4,-0.00336,0.0,0.41173]
[1777360969035,73.4,76617.62,17.4,-0.00335,0.0,0.41093]
[1777360974070,73.4,76622.73,17.4,-0.00334,0.0,0.40905]
[1777360974289,73.4,76622.73,17.4,-0.00334,0.0,0.40905]
[1777360978100,73.4,76637.61,17.4,-0.00329,0.0,0.40362]
[1777360981121,73.4,76652.26,17.4,-0.00324,0.0,0.39834]
[1777360986156,73.4,76653.16,17.4,-0.00324,0.0,0.39802]
[1777360991191,73.4,76655.48,17.4,-0.00323,0.0,0.39719]
[1777360996226,73.4,76648.19,17.4,-0.00325,0.0,0.3998]
[1777360996296,73.4,76648.19,17.4,-0.00325,0.0,0.3998]
[1777361002268,73.4,76648.18,17.4,-0.00325,0.0,0.39981]
[1777361007303,73.4,76651.67,17.4,-0.00324,0.0,0.39855]
[1777361012342,73.4,76656.13,17.4,-0.00322,0.0,0.39584]
[1777361018384,73.4,76648.94,17.4,-0.00324,0.0,0.39841]
[1777361023419,73.4,76647.28,17.4,-0.00325,0.0,0.39901]
[1777361028454,73.4,76640.58,17.4,-0.00327,0.0,0.40142]
[1777361033489,73.4,76641.67,17.4,-0.00327,0.0,0.40103]
[1777361038524,73.4,76645.93,17.4,-0.00325,0.0,0.39949]
[1777361043558,73.4,76640.9,17.4,-0.00327,0.0,0.4013]
[1777361048594,73.4,76629.63,17.4,-0.00331,0.0,0.40539]
[1777361053629,73.4,76630.36,17.4,-0.0033,0.0,0.40512]
[1777361058664,73.4,76632.63,17.4,-0.0033,0.0,0.4043]
[1777361063699,73.4,76632.65,17.4,-0.0033,0.0,0.40429]
[1777361068734,73.4,76635.7,17.4,-0.00328,0.0,0.40318]
[1777361073768,73.4,76634.35,17.4,-0.00328,0.0,0.40254]
[1777361078804,73.4,76634.85,17.4,-0.00328,0.0,0.40236]
[1777361083839,73.4,76636.01,17.4,-0.00327,0.0,0.40194]
[1777361088873,73.4,76641.08,17.4,-0.00326,0.0,0.40011]
[1777361089389,73.4,76641.08,17.4,-0.00326,0.0,0.40011]
[1777361094916,73.4,76641.59,17.4,-0.00326,0.0,0.39993]
[1777361099951,73.4,76641.08,17.4,-0.00326,0.0,0.40011]
[1777361100400,73.4,76641.08,17.4,-0.00326,0.0,0.40011]
[1777361105993,73.4,76648.63,17.4,-0.00323,0.0,0.3974]
[1777361111029,73.4,76651.77,17.4,-0.00322,0.0,0.39628]
[1777361111412,73.4,76651.77,17.4,-0.00322,0.0,0.39628]
[1777361117070,73.4,76655.27,17.4,-0.00321,0.0,0.39503]
[1777361122105,73.4,76659.58,17.4,-0.0032,0.0,0.3935]
[1777361127141,73.4,76653.99,17.4,-0.00322,0.0,0.39549]
[1777361132176,73.4,76655.36,17.4,-0.0032,0.0,0.39389]
[1777361137211,73.4,76656.06,17.4,-0.0032,0.0,0.39364]
[1777361142246,73.4,76656.29,17.4,-0.0032,0.0,0.39356]
[1777361147280,73.4,76655.27,17.4,-0.0032,0.0,0.39392]
[1777361152315,73.4,76646.13,17.4,-0.00323,0.0,0.39718]
[1777361152455,73.4,76646.13,17.4,-0.00323,0.0,0.39718]
[1777361158358,73.4,76648.94,17.4,-0.00322,0.0,0.39617]
[1777361163393,73.4,76646.96,17.4,-0.00323,0.0,0.39688]
[1777361168428,73.4,76646.75,17.4,-0.00323,0.0,0.39695]
[1777361173463,73.4,76648.5,17.4,-0.00322,0.0,0.39633]
[1777361173477,73.4,76648.5,17.4,-0.00322,0.0,0.39633]
[1777361179506,73.4,76651.62,17.4,-0.00321,0.0,0.39522]
[1777361184540,73.4,76654.46,17.4,-0.00321,0.0,0.39421]
[1777361189577,73.4,76652.9,17.4,-0.00321,0.0,0.39476]
[1777361194618,73.4,76650.11,17.4,-0.00321,0.0,0.39464]
[1777361199654,73.4,76650.44,17.4,-0.00321,0.0,0.39452]
[1777361204689,73.4,76647.69,17.4,-0.00322,0.0,0.3955]
[1777361209724,73.4,76646.52,17.4,-0.00322,0.0,0.39592]
[1777361214759,73.4,76645.24,17.4,-0.00323,0.0,0.39638]
[1777361219794,73.4,76646.15,17.4,-0.00322,0.0,0.39605]
[1777361224832,73.4,76651.16,17.4,-0.00321,0.0,0.39427]
[1777361226681,73.4,76651.09,17.4,-0.00321,0.0,0.39429]
[1777361228867,73.4,76625.64,17.4,-0.00329,0.0,0.40343]
[1777361233902,73.4,76627.48,17.4,-0.00329,0.0,0.40277]
[1777361237085,73.4,76627.09,17.4,-0.00329,0.0,0.40291]
[1777361242964,73.4,76627.4,17.4,-0.00329,0.0,0.4028]
[1777361248000,73.4,76627.02,17.4,-0.00329,0.0,0.40293]
[1777361253035,73.4,76629.23,17.4,-0.00327,0.0,0.401]
[1777361258070,73.4,76629.29,17.4,-0.00327,0.0,0.40098]
[1777361263104,73.4,76629.47,17.4,-0.00327,0.0,0.40092]
[1777361268140,73.4,76608.05,17.4,-0.00334,0.0,0.40872]
[1777361273175,73.4,76601.84,17.4,-0.00336,0.0,0.411]
[1777361278209,73.4,76600.29,17.4,-0.00337,0.0,0.41157]
[1777361283245,73.4,76599.98,17.4,-0.00337,0.0,0.41169]
[1777361288280,73.4,76598.95,17.4,-0.00337,0.0,0.41207]
[1777361293315,73.4,76600.16,17.4,-0.00337,0.0,0.41162]
[1777361298359,73.4,76601.92,17.4,-0.00336,0.0,0.41097]
[1777361303395,73.4,76606.71,17.4,-0.00335,0.0,0.40921]
[1777361308429,73.4,76609.43,17.4,-0.00334,0.0,0.40821]
[1777361313465,73.4,76605.08,17.4,-0.00334,0.0,0.40866]
[1777361318500,73.4,76607.24,17.4,-0.00334,0.0,0.40787]
[1777361323535,73.4,76613.61,17.4,-0.00331,0.0,0.40554]
[1777361328570,73.4,76612.16,17.4,-0.00332,0.0,0.40607]
[1777361333605,73.4,76609.24,17.4,-0.00333,0.0,0.40714]
[1777361338642,73.4,76611.07,17.4,-0.00332,0.0,0.40647]
[1777361341661,73.4,76624.24,17.4,-0.00328,0.0,0.40168]
[1777361346696,73.4,76636.62,17.4,-0.00324,0.0,0.39722]
[1777361351730,73.4,76639.97,17.4,-0.00323,0.0,0.39602]
[1777361356766,73.4,76638.37,17.4,-0.00323,0.0,0.39659]
[1777361361801,73.4,76641.53,17.4,-0.00322,0.0,0.39546]
[1777361366836,73.4,76638.75,17.4,-0.00323,0.0,0.39646]
[1777361371871,73.4,76637.11,17.4,-0.00323,0.0,0.39592]
[1777361376906,73.4,76638.75,17.4,-0.00322,0.0,0.39534]
[1777361381941,73.4,76642.78,17.4,-0.00321,0.0,0.3939]
[1777361387982,73.4,76647.61,17.4,-0.00319,0.0,0.39219]
[1777361391680,73.4,76647.31,17.4,-0.00319,0.0,0.39229]
[1777361392011,73.4,76645.19,17.4,-0.0032,0.0,0.39305]
[1777361397045,73.4,76643.38,17.4,-0.00321,0.0,0.39369]
[1777361402081,73.4,76649.87,17.4,-0.00318,0.0,0.39139]
[1777361407117,73.4,76640.24,17.4,-0.00322,0.0,0.39481]
[1777361412151,73.4,76629.4,17.4,-0.00325,0.0,0.39869]
[1777361417185,73.4,76639.66,17.4,-0.00322,0.0,0.39501]
[1777361422221,73.4,76639.03,17.4,-0.00322,0.0,0.39524]
[1777361427257,73.4,76638.71,17.4,-0.00322,0.0,0.39535]
[1777361432291,73.4,76638.57,17.4,-0.00321,0.0,0.39429]
[1777361437327,73.4,76650.62,17.4,-0.00317,0.0,0.39001]
[1777361442362,73.4,76652.13,17.4,-0.00317,0.0,0.38948]
[1777361447397,73.4,76653.14,17.4,-0.00317,0.0,0.38913]
[1777361452431,73.4,76658.5,17.4,-0.00315,0.0,0.38724]
[1777361457468,73.4,76664.67,17.4,-0.00313,0.0,0.38508]
[1777361462504,73.4,76666.3,17.4,-0.00312,0.0,0.38452]
[1777361467538,73.4,76665.55,17.4,-0.00313,0.0,0.38478]
[1777361472573,73.4,76670.34,17.4,-0.00311,0.0,0.38311]
[1777361477608,73.4,76674.32,17.4,-0.0031,0.0,0.38173]
[1777361481635,73.4,76686.53,17.4,-0.00306,0.0,0.37752]
[1777361486671,73.4,76691.39,17.4,-0.00304,0.0,0.37586]
[1777361491706,73.4,76690.76,17.4,-0.00304,0.0,0.375]
[1777361496741,73.4,76691.93,17.4,-0.00303,0.0,0.3746]
[1777361501776,73.4,76696.1,17.4,-0.00302,0.0,0.37318]
[1777361506811,73.4,76703.69,17.4,-0.003,0.0,0.37061]
[1777361511849,73.4,76704.67,17.4,-0.00299,0.0,0.37028]
[1777361516883,73.4,76714.54,17.4,-0.00296,0.0,0.36697]
[1777361521920,73.4,76706.23,17.4,-0.00299,0.0,0.36976]
[1777361526954,73.4,76706.13,17.4,-0.00299,0.0,0.36979]
[1777361531989,73.4,76703.7,17.4,-0.003,0.0,0.37077]
[1777361537026,73.4,76702.94,17.4,-0.003,0.0,0.37103]
[1777361542564,73.4,76705.46,17.4,-0.00299,0.0,0.37018]
[1777361548102,73.4,76712.25,17.4,-0.00297,0.0,0.36789]
[1777361553138,73.4,76713.4,17.4,-0.00296,0.0,0.36645]
[1777361559180,73.4,76713.69,17.4,-0.00296,0.0,0.36635]
[1777361562203,73.4,76696.35,17.4,-0.00301,0.0,0.37219]
[1777361567238,73.4,76689.37,17.4,-0.00303,0.0,0.37456]
[1777361572273,73.4,76689.21,17.4,-0.00304,0.0,0.37461]
[1777361577308,73.4,76691.96,17.4,-0.00303,0.0,0.37368]
[1777361582343,73.4,76691.05,17.4,-0.00303,0.0,0.37399]
[1777361587379,73.4,76690.44,17.4,-0.00303,0.0,0.3742]
[1777361591407,73.4,76704.06,17.4,-0.00299,0.0,0.36958]
[1777361596442,73.4,76705.5,17.4,-0.00299,0.0,0.3691]
[1777361601477,73.4,76707.02,17.4,-0.00298,0.0,0.36859]
[1777361606513,73.4,76709.99,17.4,-0.00297,0.0,0.36759]
[1777361611550,73.4,76710.26,17.4,-0.00296,0.0,0.36644]
[1777361616585,73.4,76704.13,17.4,-0.00298,0.0,0.3685]
[1777361621620,73.4,76705.68,17.4,-0.00298,0.0,0.36798]
[1777361626655,73.4,76703.4,17.4,-0.00298,0.0,0.36874]
[1777361631690,73.4,76705.97,17.4,-0.00298,0.0,0.36788]
[1777361636725,73.4,76705.29,17.4,-0.00298,0.0,0.36811]
[1777361641760,73.4,76704.45,17.4,-0.00298,0.0,0.36839]
[1777361646797,73.4,76705.2,17.4,-0.00298,0.0,0.36814]
[1777361651831,73.4,76706.57,17.4,-0.00297,0.0,0.36768]
[1777361656867,73.4,76707.86,17.4,-0.00297,0.0,0.36725]
[1777361661902,73.4,76707.14,17.4,-0.00297,0.0,0.36749]
[1777361666937,73.4,76704.53,17.4,-0.00298,0.0,0.36836]
[1777361671972,73.4,76702.95,17.4,-0.00298,0.0,0.36783]
[1777361677007,73.4,76709.04,17.4,-0.00296,0.0,0.36579]
[1777361682042,73.4,76711.75,17.4,-0.00295,0.0,0.36489]
[1777361687077,73.4,76713.38,17.4,-0.00294,0.0,0.36435]
[1777361692112,73.4,76711.42,17.4,-0.00295,0.0,0.365]
[1777361697146,73.4,76710.25,17.4,-0.00295,0.0,0.36539]
[1777361702182,73.4,76707.17,17.4,-0.00296,0.0,0.36642]
[1777361707224,73.4,76707.31,17.4,-0.00296,0.0,0.36637]
[1777361712259,73.4,76712.05,17.4,-0.00295,0.0,0.36479]
[1777361716825,73.4,76712.04,17.4,-0.00295,0.0,0.36479]
[1777361716858,73.4,76711.27,17.4,-0.00295,0.0,0.36505]
[1777361722330,73.4,76710.4,17.4,-0.00295,0.0,0.36534]
[1777361727365,73.4,76709.47,17.4,-0.00296,0.0,0.36565]
[1777361732218,73.4,76709.41,17.4,-0.00295,0.0,0.36461]
[1777361732400,73.4,76709.53,17.4,-0.00295,0.0,0.36457]
[1777361737435,73.4,76710.29,17.4,-0.00295,0.0,0.36432]
[1777361742470,73.4,76717.67,17.4,-0.00292,0.0,0.36187]
[1777361747505,73.4,76719.83,17.4,-0.00292,0.0,0.36116]
[1777361751534,73.4,76731.08,17.4,-0.00288,0.0,0.35746]
[1777361756569,73.4,76732.29,17.4,-0.00288,0.0,0.35706]
[1777361761604,73.4,76737.02,17.4,-0.00287,0.0,0.35552]
[1777361766639,73.4,76733.29,17.4,-0.00288,0.0,0.35673]
[1777361771675,73.4,76731.63,17.4,-0.00288,0.0,0.35728]
[1777361776710,73.4,76741.83,17.4,-0.00285,0.0,0.35395]
[1777361781745,73.4,76753.21,17.4,-0.00282,0.0,0.35028]
[1777361786781,73.4,76762.65,17.4,-0.00279,0.0,0.34725]
[1777361791817,73.4,76771.56,17.4,-0.00276,0.0,0.34341]
[1777361796854,73.4,76776.9,17.4,-0.00274,0.0,0.34173]
[1777361801889,73.4,76780.34,17.4,-0.00273,0.0,0.34064]
[1777361806924,73.4,76779.65,17.4,-0.00273,0.0,0.34086]
[1777361810952,73.4,76765.27,17.4,-0.00278,0.0,0.3454]
[1777361815987,73.4,76764.89,17.4,-0.00278,0.0,0.34552]
[1777361821022,73.4,76768.04,17.4,-0.00277,0.0,0.34452]
[1777361826057,73.4,76770.43,17.4,-0.00276,0.0,0.34377]
[1777361831095,73.4,76772.62,17.4,-0.00275,0.0,0.34308]
[1777361836130,73.4,76772.79,17.4,-0.00275,0.0,0.34302]
[1777361841165,73.4,76774.41,17.4,-0.00275,0.0,0.34251]
[1777361846202,73.4,76774.78,17.4,-0.00275,0.0,0.34239]
[1777361852243,73.4,76775.2,17.4,-0.00274,0.0,0.34126]
[1777361857279,73.4,76775.29,17.4,-0.00274,0.0,0.34123]
[1777361863321,73.4,76777.45,17.4,-0.00273,0.0,0.34055]
[1777361868356,73.4,76779.61,17.4,-0.00273,0.0,0.33987]
[1777361873391,73.4,76780.95,17.4,-0.00272,0.0,0.33945]
[1777361878426,73.4,76783.03,17.4,-0.00272,0.0,0.3388]
[1777361883461,73.4,76784.99,17.4,-0.00271,0.0,0.33819]
[1777361888496,73.4,76787.01,17.4,-0.00271,0.0,0.33756]
[1777361893531,73.4,76786.84,17.4,-0.00271,0.0,0.33761]
[1777361898567,73.4,76792.34,17.4,-0.00269,0.0,0.3359]
[1777361903602,73.4,76789.63,17.4,-0.0027,0.0,0.33674]
[1777361908636,73.4,76793.53,17.4,-0.00269,0.0,0.33553]
[1777361913672,73.4,76788.64,17.4,-0.00269,0.0,0.33606]
[1777361918707,73.4,76793.66,17.4,-0.00268,0.0,0.3345]
[1777361923742,73.4,76795.03,17.4,-0.00268,0.0,0.33408]
[1777361928776,73.4,76800.71,17.4,-0.00266,0.0,0.33233]
[1777361933816,73.4,76808.84,17.4,-0.00264,0.0,0.32984]
[1777361938848,73.4,76809.57,17.4,-0.00264,0.0,0.32962]
[1777361943884,73.4,76796.04,17.4,-0.00267,0.0,0.33377]
[1777361948919,73.4,76796.27,17.4,-0.00267,0.0,0.3337]
[1777361953954,73.4,76795.44,17.4,-0.00267,0.0,0.33395]
[1777361958989,73.4,76795.62,17.4,-0.00267,0.0,0.3339]
[1777361964024,73.4,76796.34,17.4,-0.00267,0.0,0.33368]
[1777361969059,73.4,76796.77,17.4,-0.00267,0.0,0.33354]
[1777361974094,73.4,76797.76,17.4,-0.00266,0.0,0.33225]
[1777361979129,73.4,76801.51,17.4,-0.00265,0.0,0.3311]
[1777361984165,73.4,76811.18,17.4,-0.00262,0.0,0.32815]
[1777361989199,73.4,76814.92,17.4,-0.00261,0.0,0.32702]
[1777361994235,73.4,76812.4,17.4,-0.00262,0.0,0.32778]
[1777361999270,73.4,76813.48,17.4,-0.00262,0.0,0.32745]
[1777362004305,73.4,76816.8,17.4,-0.00261,0.0,0.32645]
[1777362009340,73.4,76821.36,17.4,-0.0026,0.0,0.32507]
[1777362014376,73.4,76830.62,17.4,-0.00257,0.0,0.32229]
[1777362019411,73.4,76832.77,17.4,-0.00256,0.0,0.32164]
[1777362024446,73.4,76838.9,17.4,-0.00255,0.0,0.31982]
[1777362028474,73.4,76852.16,17.4,-0.00251,0.0,0.3159]
[1777362031495,73.4,76864.7,17.4,-0.00247,0.0,0.31129]
[1777362036530,73.4,76857.97,17.4,-0.00249,0.0,0.31325]
[1777362041565,73.4,76861.63,17.4,-0.00248,0.0,0.31219]
[1777362046600,73.4,76860.76,17.4,-0.00248,0.0,0.31244]
[1777362051635,73.4,76865.38,17.4,-0.00247,0.0,0.3111]
[1777362056670,73.4,76867.89,17.4,-0.00247,0.0,0.31037]
[1777362061706,73.4,76868.22,17.4,-0.00246,0.0,0.31027]
[1777362066740,73.4,76869.65,17.4,-0.00246,0.0,0.30986]
[1777362071775,73.4,76869.6,17.4,-0.00246,0.0,0.30987]
[1777362076810,73.4,76866.7,17.4,-0.00247,0.0,0.31071]
[1777362082853,73.4,76867.1,17.4,-0.00247,0.0,0.3106]
[1777362087889,73.4,76867.22,17.4,-0.00247,0.0,0.31056]
[1777362092924,73.4,76869.09,17.4,-0.00246,0.0,0.30909]
[1777362097959,73.4,76876.15,17.4,-0.00244,0.0,0.30706]
[1777362102994,73.4,76879.01,17.4,-0.00243,0.0,0.30624]
[1777362108030,73.4,76868.64,17.4,-0.00246,0.0,0.30922]
[1777362114072,73.4,76867.41,17.4,-0.00246,0.0,0.30957]
[1777362119107,73.4,76869.58,17.4,-0.00245,0.0,0.30895]
[1777362123135,73.4,76851.13,17.4,-0.0025,0.0,0.31431]
[1777362126165,73.4,76835.54,17.4,-0.00254,0.0,0.3189]
[1777362129186,73.4,76823.0,17.4,-0.00258,0.0,0.32264]
[1777362134222,73.4,76816.62,17.4,-0.00259,0.0,0.32456]
[1777362139257,73.4,76811.44,17.4,-0.00261,0.0,0.32612]
[1777362143285,73.4,76822.8,17.4,-0.00258,0.0,0.3227]
[1777362148319,73.4,76823.07,17.4,-0.00258,0.0,0.32262]
[1777362153355,73.4,76831.11,17.4,-0.00255,0.0,0.31926]
[1777362158390,73.4,76841.36,17.4,-0.00252,0.0,0.31623]
[1777362163424,73.4,76839.99,17.4,-0.00252,0.0,0.31663]
[1777362168460,73.4,76841.6,17.4,-0.00252,0.0,0.31616]
[1777362173495,73.4,76841.39,17.4,-0.00252,0.0,0.31622]
[1777362178532,73.4,76842.83,17.4,-0.00252,0.0,0.3158]
[1777362183568,73.4,76843.06,17.4,-0.00252,0.0,0.31573]
[1777362188602,73.4,76840.58,17.4,-0.00252,0.0,0.31646]
[1777362193642,73.4,76833.49,17.4,-0.00254,0.0,0.31856]
[1777362198942,73.4,76828.15,17.4,-0.00255,0.0,0.32014]
[1777362204719,73.4,76836.05,17.4,-0.00253,0.0,0.3178]
[1777362209754,73.4,76833.28,17.4,-0.00254,0.0,0.31862]
[1777362215290,73.4,76831.7,17.4,-0.00254,0.0,0.31813]
[1777362220831,73.4,76826.19,17.4,-0.00255,0.0,0.31977]
[1777362225866,73.4,76830.68,17.4,-0.00254,0.0,0.31843]
[1777362230902,73.4,76829.36,17.4,-0.00254,0.0,0.31882]
[1777362235937,73.4,76835.51,17.4,-0.00253,0.0,0.317]
[1777362240972,73.4,76830.67,17.4,-0.00254,0.0,0.31844]
[1777362246009,73.4,76829.75,17.4,-0.00254,0.0,0.31871]
[1777362251044,73.4,76834.48,17.4,-0.00253,0.0,0.31731]
[1777362256079,73.4,76835.92,17.4,-0.00253,0.0,0.31688]
[1777362261114,73.4,76836.68,17.4,-0.00252,0.0,0.31666]
[1777362266149,73.4,76843.21,17.4,-0.00251,0.0,0.31474]
[1777362271184,73.4,76841.73,17.4,-0.0025,0.0,0.31422]
[1777362276218,73.4,76844.63,17.4,-0.0025,0.0,0.31338]
[1777362281254,73.4,76844.89,17.4,-0.0025,0.0,0.3133]
[1777362286290,73.4,76846.8,17.4,-0.00249,0.0,0.31274]
[1777362291325,73.4,76848.66,17.4,-0.00249,0.0,0.3122]
[1777362296360,73.4,76844.61,17.4,-0.0025,0.0,0.31338]
[1777362301395,73.4,76845.5,17.4,-0.00249,0.0,0.31312]
[1777362306430,73.4,76847.45,17.4,-0.00249,0.0,0.31255]
[1777362311468,73.4,76850.53,17.4,-0.00248,0.0,0.31165]
[1777362316503,73.4,76853.18,17.4,-0.00247,0.0,0.31088]
[1777362321538,73.4,76855.77,17.4,-0.00247,0.0,0.31013]
[1777362326573,73.4,76859.04,17.4,-0.00246,0.0,0.30919]
[1777362331607,73.4,76860.04,17.4,-0.00245,0.0,0.30796]
[1777362336642,73.4,76857.98,17.4,-0.00245,0.0,0.30856]
[1777362342686,73.4,76859.86,17.4,-0.00245,0.0,0.30802]
[1777362347722,73.4,76847.72,17.4,-0.00248,0.0,0.31153]
[1777362352756,73.4,76839.35,17.4,-0.0025,0.0,0.31397]
[1777362357792,73.4,76838.03,17.4,-0.00251,0.0,0.31436]
[1777362362827,73.4,76827.05,17.4,-0.00254,0.0,0.3176]
[1777362367862,73.4,76820.82,17.4,-0.00255,0.0,0.31945]
[1777362372897,73.4,76818.48,17.4,-0.00256,0.0,0.32014]
[1777362377934,73.4,76827.41,17.4,-0.00253,0.0,0.31749]
[1777362382970,73.4,76825.42,17.4,-0.00254,0.0,0.31808]
[1777362389016,73.4,76821.82,17.4,-0.00255,0.0,0.31915]
[1777362394048,73.4,76823.03,17.4,-0.00254,0.0,0.31783]
[1777362399083,73.4,76821.43,17.4,-0.00254,0.0,0.31831]
[1777362404117,73.4,76821.57,17.4,-0.00254,0.0,0.31826]
[1777362409153,73.4,76818.28,17.4,-0.00255,0.0,0.31924]
[1777362414189,73.4,76818.31,17.4,-0.00255,0.0,0.31923]
[1777362419224,73.4,76811.19,17.4,-0.00257,0.0,0.32136]
[1777362424258,73.4,76806.72,17.4,-0.00258,0.0,0.3227]
[1777362429294,73.4,76821.06,17.4,-0.00254,0.0,0.31842]
[1777362434329,73.4,76825.7,17.4,-0.00253,0.0,0.31704]
[1777362439364,73.4,76825.8,17.4,-0.00253,0.0,0.31701]
[1777362444399,73.4,76826.25,17.4,-0.00253,0.0,0.31688]
[1777362449434,73.4,76826.25,17.4,-0.00253,0.0,0.31688]
[1777362454469,73.4,76824.31,17.4,-0.00253,0.0,0.3165]
[1777362459504,73.4,76817.49,17.4,-0.00255,0.0,0.31852]
[1777362464539,73.4,76812.68,17.4,-0.00256,0.0,0.31995]
[1777362469574,73.4,76811.04,17.4,-0.00256,0.0,0.32044]
[1777362474609,73.4,76812.64,17.4,-0.00256,0.0,0.31996]
[1777362479644,73.4,76805.98,17.4,-0.00258,0.0,0.32195]
[1777362484678,73.4,76804.99,17.4,-0.00258,0.0,0.32225]
[1777362489714,73.4,76802.66,17.4,-0.00259,0.0,0.32295]
[1777362494749,73.4,76796.53,17.4,-0.0026,0.0,0.32479]
[1777362496766,73.4,76808.71,17.4,-0.00257,0.0,0.32113]
[1777362501800,73.4,76800.28,17.4,-0.00259,0.0,0.32366]
[1777362506836,73.4,76799.11,17.4,-0.0026,0.0,0.32402]
[1777362511875,73.4,76795.59,17.4,-0.0026,0.0,0.32411]
[1777362516909,73.4,76802.28,17.4,-0.00258,0.0,0.32209]
[1777362521944,73.4,76799.39,17.4,-0.00259,0.0,0.32296]
[1777362526980,73.4,76804.28,17.4,-0.00257,0.0,0.32149]
[1777362532016,73.4,76798.36,17.4,-0.00259,0.0,0.32327]
[1777362537051,73.4,76794.99,17.4,-0.0026,0.0,0.32429]
[1777362542086,73.4,76800.05,17.4,-0.00258,0.0,0.32276]
[1777362547121,73.4,76802.16,17.4,-0.00258,0.0,0.32213]
[1777362552156,73.4,76800.17,17.4,-0.00258,0.0,0.32273]
[1777362557191,73.4,76803.14,17.4,-0.00258,0.0,0.32184]
[1777362562226,73.4,76800.37,17.4,-0.00258,0.0,0.32267]
[1777362567261,73.4,76797.65,17.4,-0.00259,0.0,0.32348]
[1777362572296,73.4,76800.09,17.4,-0.00258,0.0,0.32178]
[1777362574310,73.4,76800.09,17.4,-0.00258,0.0,0.32178]
[1777362577331,73.4,76792.64,17.4,-0.0026,0.0,0.32402]
[1777362582367,73.4,76781.74,17.4,-0.00263,0.0,0.32733]
[1777362587402,73.4,76780.26,17.4,-0.00263,0.0,0.32778]
[1777362592438,73.4,76789.81,17.4,-0.0026,0.0,0.32488]
[1777362597473,73.4,76788.56,17.4,-0.00261,0.0,0.32526]
[1777362602510,73.4,76789.53,17.4,-0.00261,0.0,0.32496]
[1777362607544,73.4,76787.53,17.4,-0.00261,0.0,0.32557]
[1777362612580,73.4,76788.57,17.4,-0.00261,0.0,0.32525]
[1777362617615,73.4,76793.89,17.4,-0.00259,0.0,0.32365]
[1777362622656,73.4,76801.76,17.4,-0.00257,0.0,0.32128]
[1777362627687,73.4,76795.19,17.4,-0.00259,0.0,0.32325]
[1777362632722,73.4,76786.16,17.4,-0.00261,0.0,0.32501]
[1777362637756,73.4,76783.21,17.4,-0.00262,0.0,0.3259]
[1777362642792,73.4,76783.72,17.4,-0.00261,0.0,0.32575]
[1777362647827,73.4,76785.08,17.4,-0.00261,0.0,0.32533]
[1777362652862,73.4,76784.35,17.4,-0.00261,0.0,0.32555]
[1777362657897,73.4,76782.25,17.4,-0.00262,0.0,0.32619]
[1777362662932,73.4,76776.53,17.4,-0.00263,0.0,0.32793]
[1777362667967,73.4,76772.68,17.4,-0.00264,0.0,0.32911]
[1777362673002,73.4,76771.44,17.4,-0.00265,0.0,0.32949]
[1777362678038,73.4,76771.4,17.4,-0.00265,0.0,0.3295]
[1777362683093,73.4,76772.76,17.4,-0.00264,0.0,0.32908]
[1777362685105,73.4,76788.99,17.4,-0.0026,0.0,0.32415]
[1777362690140,73.4,76795.05,17.4,-0.00258,0.0,0.32233]
[1777362692153,73.4,76804.3,17.4,-0.00255,0.0,0.3186]
[1777362697189,73.4,76806.3,17.4,-0.00255,0.0,0.318]
[1777362700210,73.4,76819.85,17.4,-0.00251,0.0,0.314]
[1777362705244,73.4,76834.32,17.4,-0.00247,0.0,0.30978]
[1777362710281,73.4,76835.57,17.4,-0.00247,0.0,0.30942]
[1777362715317,73.4,76846.09,17.4,-0.00244,0.0,0.30638]
[1777362720352,73.4,76850.65,17.4,-0.00243,0.0,0.30507]
[1777362725386,73.4,76854.02,17.4,-0.00242,0.0,0.30411]
[1777362730422,73.4,76852.91,17.4,-0.00242,0.0,0.30443]
[1777362735457,73.4,76853.35,17.4,-0.00242,0.0,0.3043]
[1777362740492,73.4,76851.2,17.4,-0.00243,0.0,0.30492]
[1777362745527,73.4,76841.62,17.4,-0.00245,0.0,0.30767]
[1777362751216,73.4,76843.63,17.4,-0.00245,0.0,0.30709]
[1777362756605,73.4,76843.21,17.4,-0.00244,0.0,0.30628]
[1777362761639,73.4,76842.87,17.4,-0.00244,0.0,0.30637]
[1777362766675,73.4,76843.45,17.4,-0.00244,0.0,0.30621]
[1777362771710,73.4,76842.8,17.4,-0.00244,0.0,0.30639]
[1777362776746,73.4,76834.68,17.4,-0.00246,0.0,0.30874]
[1777362781782,73.4,76840.18,17.4,-0.00245,0.0,0.30715]
[1777362786817,73.4,76843.41,17.4,-0.00244,0.0,0.30622]
[1777362791852,73.4,76854.8,17.4,-0.00241,0.0,0.30296]
[1777362796888,73.4,76852.86,17.4,-0.00242,0.0,0.30351]
[1777362801923,73.4,76853.6,17.4,-0.00241,0.0,0.3033]
[1777362806958,73.4,76857.35,17.4,-0.00241,0.0,0.30224]
[1777362811993,73.4,76858.09,17.4,-0.0024,0.0,0.30111]
[1777362817028,73.4,76861.48,17.4,-0.00239,0.0,0.30015]
[1777362822063,73.4,76862.5,17.4,-0.00239,0.0,0.29986]
[1777362827098,73.4,76860.96,17.4,-0.00239,0.0,0.30029]
[1777362832133,73.4,76856.83,17.4,-0.0024,0.0,0.30146]
[1777362837168,73.4,76859.0,17.4,-0.00239,0.0,0.30085]
[1777362842202,73.4,76860.59,17.4,-0.00239,0.0,0.3004]
[1777362847289,73.4,76861.43,17.4,-0.00239,0.0,0.30016]
[1777362853280,73.4,76869.04,17.4,-0.00237,0.0,0.29802]
[1777362858315,73.4,76875.34,17.4,-0.00235,0.0,0.29626]
[1777362863350,73.4,76882.15,17.4,-0.00234,0.0,0.29436]
[1777362869393,73.4,76881.3,17.4,-0.00234,0.0,0.2946]
[1777362874427,73.4,76882.68,17.4,-0.00233,0.0,0.29331]
[1777362878537,73.4,76883.26,17.4,-0.00233,0.0,0.29315]
[1777362884497,73.4,76886.75,17.4,-0.00232,0.0,0.29219]
[1777362889559,73.4,76900.34,17.4,-0.00228,0.0,0.28846]
[1777362894594,73.4,76908.62,17.4,-0.00226,0.0,0.28621]
[1777362899872,73.4,76908.7,17.4,-0.00226,0.0,0.28619]
[1777362905671,73.4,76906.56,17.4,-0.00227,0.0,0.28677]
[1777362908692,73.4,76891.23,17.4,-0.00231,0.0,0.29095]
[1777362913726,73.4,76901.39,17.4,-0.00228,0.0,0.28817]
[1777362918762,73.4,76906.04,17.4,-0.00227,0.0,0.28691]
[1777362923797,73.4,76905.57,17.4,-0.00227,0.0,0.28704]
[1777362928833,73.4,76911.71,17.4,-0.00226,0.0,0.28537]
[1777362934875,73.4,76904.04,17.4,-0.00227,0.0,0.28656]
[1777362939910,73.4,76897.06,17.4,-0.00229,0.0,0.28846]
[1777362944945,73.4,76888.95,17.4,-0.00231,0.0,0.29068]
[1777362949980,73.4,76889.23,17.4,-0.0023,0.0,0.29061]
[1777362955015,73.4,76888.0,17.4,-0.00231,0.0,0.29094]
[1777362960050,73.4,76888.05,17.4,-0.00231,0.0,0.29093]
[1777362965085,73.4,76888.4,17.4,-0.00231,0.0,0.29083]
[1777362970120,73.4,76892.92,17.4,-0.0023,0.0,0.28959]
[1777362975154,73.4,76892.76,17.4,-0.0023,0.0,0.28964]
[1777362980191,73.4,76898.62,17.4,-0.00228,0.0,0.28804]
[1777362985226,73.4,76901.15,17.4,-0.00228,0.0,0.28735]
[1777362990261,73.4,76895.98,17.4,-0.00229,0.0,0.28876]
[1777362995266,73.4,76886.85,17.4,-0.0023,0.0,0.29036]
[1777363000334,73.4,76893.53,17.4,-0.00229,0.0,0.28853]
[1777363005369,73.4,76896.78,17.4,-0.00228,0.0,0.28765]
[1777363010404,73.4,76891.86,17.4,-0.00229,0.0,0.28899]
[1777363015439,73.4,76890.47,17.4,-0.00229,0.0,0.28937]
[1777363020474,73.4,76891.12,17.4,-0.00229,0.0,0.28919]
[1777363025509,73.4,76894.27,17.4,-0.00229,0.0,0.28833]
[1777363030544,73.4,76895.55,17.4,-0.00228,0.0,0.28798]
[1777363035579,73.4,76890.66,17.4,-0.00229,0.0,0.28932]
[1777363040615,73.4,76890.05,17.4,-0.0023,0.0,0.28948]
[1777363045649,73.4,76889.8,17.4,-0.0023,0.0,0.28955]
[1777363050683,73.4,76898.12,17.4,-0.00228,0.0,0.28728]
[1777363055720,73.4,76900.74,17.4,-0.00226,0.0,0.28568]
[1777363060755,73.4,76901.85,17.4,-0.00226,0.0,0.28538]
[1777363066797,73.4,76901.65,17.4,-0.00226,0.0,0.28544]
[1777363071838,73.4,76894.82,17.4,-0.00228,0.0,0.28729]
[1777363076875,73.4,76894.91,17.4,-0.00228,0.0,0.28727]
[1777363081910,73.4,76894.79,17.4,-0.00228,0.0,0.2873]
[1777363086944,73.4,76889.51,17.4,-0.00229,0.0,0.28874]
[1777363091979,73.4,76890.85,17.4,-0.00229,0.0,0.28837]
[1777363097016,73.4,76892.61,17.4,-0.00228,0.0,0.28789]
[1777363102051,73.4,76891.62,17.4,-0.00229,0.0,0.28816]
[1777363107085,73.4,76897.8,17.4,-0.00227,0.0,0.28648]
[1777363112120,73.4,76902.1,17.4,-0.00225,0.0,0.28443]
[1777363117156,73.4,76901.62,17.4,-0.00225,0.0,0.28456]
[1777363122191,73.4,76900.48,17.4,-0.00226,0.0,0.28487]
[1777363127226,73.4,76892.93,17.4,-0.00228,0.0,0.28691]
[1777363132260,73.4,76881.56,17.4,-0.0023,0.0,0.29002]
[1777363137297,73.4,76881.42,17.4,-0.0023,0.0,0.29006]
[1777363141953,73.4,76875.64,17.4,-0.00232,0.0,0.29165]
[1777363147367,73.4,76868.98,17.4,-0.00233,0.0,0.29349]
[1777363152401,73.4,76870.25,17.4,-0.00233,0.0,0.29314]
[1777363157437,73.4,76869.38,17.4,-0.00233,0.0,0.29338]
[1777363162471,73.4,76870.44,17.4,-0.00233,0.0,0.29308]
[1777363167506,73.4,76870.32,17.4,-0.00233,0.0,0.29312]
[1777363171102,73.4,76871.34,17.4,-0.00233,0.0,0.29283]
[1777363171197,73.4,76869.79,17.4,-0.00232,0.0,0.29236]
[1777363176572,73.4,76871.34,17.4,-0.00232,0.0,0.29193]
[1777363181607,73.4,76870.78,17.4,-0.00232,0.0,0.29208]
[1777363186642,73.4,76869.0,17.4,-0.00233,0.0,0.29258]
[1777363191677,73.4,76867.23,17.4,-0.00233,0.0,0.29307]
[1777363196717,73.4,76865.71,17.4,-0.00233,0.0,0.29349]
[1777363200616,73.4,76870.81,17.4,-0.00232,0.0,0.29208]
[1777363200081,73.4,76870.81,17.4,-0.00232,0.0,0.29208]
[1777363211564,73.4,76870.81,17.4,-0.00232,0.0,0.29208]
[1777363210816,73.4,76882.76,17.4,-0.00229,0.0,0.28879]
[1777363215944,73.4,76885.34,17.4,-0.00229,0.0,0.28809]
[1777363218881,73.4,76871.22,17.4,-0.00232,0.0,0.29196]
[1777363221902,73.4,76860.7,17.4,-0.00235,0.0,0.29488]
[1777363226937,73.4,76859.47,17.4,-0.00235,0.0,0.29522]
[1777363231972,73.4,76864.06,17.4,-0.00233,0.0,0.29304]
[1777363237007,73.4,76864.62,17.4,-0.00233,0.0,0.29288]
[1777363242042,73.4,76861.02,17.4,-0.00234,0.0,0.29388]
[1777363247078,73.4,76856.24,17.4,-0.00235,0.0,0.29521]
[1777363252113,73.4,76853.76,17.4,-0.00236,0.0,0.2959]
[1777363257148,73.4,76856.43,17.4,-0.00235,0.0,0.29516]
[1777363262190,73.4,76859.02,17.4,-0.00234,0.0,0.29444]
[1777363267225,73.4,76860.32,17.4,-0.00234,0.0,0.29408]
[1777363272260,73.4,76860.8,17.4,-0.00234,0.0,0.29394]
[1777363277295,73.4,76856.87,17.4,-0.00235,0.0,0.29504]
[1777363282330,73.4,76854.26,17.4,-0.00236,0.0,0.29577]
[1777363287365,73.4,76853.81,17.4,-0.00236,0.0,0.29589]
[1777363292400,73.4,76860.93,17.4,-0.00233,0.0,0.293]
[1777363297435,73.4,76867.81,17.4,-0.00232,0.0,0.2911]
[1777363302470,73.4,76868.24,17.4,-0.00231,0.0,0.29098]
[1777363307505,73.4,76860.78,17.4,-0.00233,0.0,0.29304]
[1777363312540,73.4,76863.5,17.4,-0.00233,0.0,0.29229]
[1777363317575,73.4,76863.91,17.4,-0.00232,0.0,0.29218]
[1777363321913,73.4,76864.72,17.4,-0.00232,0.0,0.29195]
[1777363322614,73.4,76863.68,17.4,-0.00233,0.0,0.29224]
[1777363327650,73.4,76864.5,17.4,-0.00232,0.0,0.29201]
[1777363332683,73.4,76863.4,17.4,-0.00233,0.0,0.29232]
[1777363337719,73.4,76859.56,17.4,-0.00234,0.0,0.29338]
[1777363342753,73.4,76855.12,17.4,-0.00235,0.0,0.29461]
[1777363347789,73.4,76855.31,17.4,-0.00235,0.0,0.29456]
[1777363352823,73.4,76853.38,17.4,-0.00234,0.0,0.29419]
[1777363357859,73.4,76850.79,17.4,-0.00235,0.0,0.29491]
[1777363362894,73.4,76852.86,17.4,-0.00235,0.0,0.29433]
[1777363367929,73.4,76859.49,17.4,-0.00233,0.0,0.29249]
[1777363372965,73.4,76855.76,17.4,-0.00234,0.0,0.29353]
[1777363378000,73.4,76853.65,17.4,-0.00234,0.0,0.29411]
[1777363383037,73.4,76854.16,17.4,-0.00234,0.0,0.29397]
[1777363388072,73.4,76846.41,17.4,-0.00236,0.0,0.29613]
[1777363393107,73.4,76843.5,17.4,-0.00237,0.0,0.29695]
[1777363398234,73.4,76843.87,17.4,-0.00237,0.0,0.29684]
[1777363404184,73.4,76843.23,17.4,-0.00237,0.0,0.29702]
[1777363409218,73.4,76843.89,17.4,-0.00237,0.0,0.29684]
[1777363414254,73.4,76841.4,17.4,-0.00237,0.0,0.29662]
[1777363417275,73.4,76819.94,17.4,-0.00242,0.0,0.30269]
[1777363422310,73.4,76814.61,17.4,-0.00243,0.0,0.30422]
[1777363427345,73.4,76818.0,17.4,-0.00243,0.0,0.30325]
[1777363432396,73.4,76827.95,17.4,-0.0024,0.0,0.30041]
[1777363436424,73.4,76839.09,17.4,-0.00237,0.0,0.29727]
[1777363441459,73.4,76843.64,17.4,-0.00236,0.0,0.29599]
[1777363446494,73.4,76845.26,17.4,-0.00236,0.0,0.29554]
[1777363451529,73.4,76840.39,17.4,-0.00237,0.0,0.2969]
[1777363456564,73.4,76839.07,17.4,-0.00237,0.0,0.29727]
[1777363461598,73.4,76838.07,17.4,-0.00237,0.0,0.29756]
[1777363466634,73.4,76840.04,17.4,-0.00237,0.0,0.297]
[1777363471669,73.4,76836.39,17.4,-0.00237,0.0,0.29711]
[1777363476704,73.4,76833.56,17.4,-0.00238,0.0,0.29791]
[1777363481739,73.4,76831.4,17.4,-0.00238,0.0,0.29851]
[1777363484760,73.4,76818.53,17.4,-0.00242,0.0,0.30216]
[1777363489796,73.4,76814.84,17.4,-0.00243,0.0,0.30322]
[1777363494831,73.4,76814.72,17.4,-0.00243,0.0,0.30325]
[1777363499866,73.4,76803.04,17.4,-0.00246,0.0,0.30661]
[1777363504904,73.4,76795.65,17.4,-0.00248,0.0,0.30875]
[1777363509939,73.4,76794.82,17.4,-0.00248,0.0,0.30899]
[1777363514974,73.4,76799.08,17.4,-0.00247,0.0,0.30775]
[1777363520014,73.4,76809.47,17.4,-0.00244,0.0,0.30476]
[1777363525044,73.4,76815.45,17.4,-0.00243,0.0,0.30304]
[1777363530079,73.4,76818.51,17.4,-0.00242,0.0,0.30217]
[1777363535114,73.4,76817.16,17.4,-0.00241,0.0,0.30162]
[1777363540149,73.4,76817.49,17.4,-0.00241,0.0,0.30153]
[1777363545184,73.4,76812.07,17.4,-0.00243,0.0,0.30308]
[1777363550218,73.4,76813.76,17.4,-0.00242,0.0,0.30259]
[1777363555255,73.4,76815.3,17.4,-0.00242,0.0,0.30215]
[1777363560290,73.4,76816.1,17.4,-0.00242,0.0,0.30193]
[1777363565324,73.4,76817.81,17.4,-0.00241,0.0,0.30144]
[1777363570360,73.4,76818.32,17.4,-0.00241,0.0,0.30129]
[1777363573381,73.4,76805.83,17.4,-0.00244,0.0,0.30486]
[1777363578397,73.4,76800.7,17.4,-0.00246,0.0,0.30634]
[1777363581438,73.4,76788.44,17.4,-0.00249,0.0,0.3099]
[1777363586473,73.4,76790.35,17.4,-0.00248,0.0,0.30934]
[1777363591508,73.4,76794.67,17.4,-0.00246,0.0,0.30714]
[1777363596543,73.4,76795.19,17.4,-0.00246,0.0,0.30699]
[1777363601578,73.4,76788.96,17.4,-0.00248,0.0,0.3088]
[1777363606612,73.4,76789.41,17.4,-0.00248,0.0,0.30867]
[1777363611648,73.4,76789.13,17.4,-0.00248,0.0,0.30875]
[1777363616683,73.4,76790.48,17.4,-0.00247,0.0,0.30836]
[1777363621719,73.4,76791.75,17.4,-0.00247,0.0,0.30799]
[1777363626754,73.4,76793.51,17.4,-0.00247,0.0,0.30748]
[1777363631788,73.4,76786.2,17.4,-0.00249,0.0,0.3096]
[1777363636824,73.4,76787.41,17.4,-0.00248,0.0,0.30925]
[1777363641924,73.4,76786.23,17.4,-0.00249,0.0,0.3096]
[1777363647901,73.4,76790.84,17.4,-0.00247,0.0,0.30825]
[1777363652936,73.4,76791.1,17.4,-0.00247,0.0,0.30723]
[1777363657971,73.4,76790.96,17.4,-0.00247,0.0,0.30727]
[1777363663006,73.4,76790.77,17.4,-0.00247,0.0,0.30733]
[1777363668041,73.4,76791.08,17.4,-0.00247,0.0,0.30724]
[1777363673077,73.4,76795.2,17.4,-0.00246,0.0,0.30605]
[1777363678112,73.4,76801.13,17.4,-0.00244,0.0,0.30434]
[1777363683147,73.4,76804.3,17.4,-0.00243,0.0,0.30343]
[1777363688182,73.4,76807.56,17.4,-0.00242,0.0,0.3025]
[1777363689104,73.4,76807.56,17.4,-0.00242,0.0,0.3025]
[1777363694224,73.4,76809.88,17.4,-0.00242,0.0,0.30184]
[1777363699260,73.4,76814.51,17.4,-0.00241,0.0,0.30052]
[1777363702281,73.4,76825.81,17.4,-0.00238,0.0,0.29733]
[1777363707316,73.4,76831.54,17.4,-0.00236,0.0,0.29572]
[1777363712351,73.4,76833.75,17.4,-0.00235,0.0,0.29419]
[1777363717386,73.4,76834.49,17.4,-0.00235,0.0,0.29398]
[1777363722421,73.4,76839.99,17.4,-0.00233,0.0,0.29245]
[1777363727456,73.4,76835.84,17.4,-0.00234,0.0,0.2936]
[1777363732491,73.4,76832.25,17.4,-0.00235,0.0,0.2946]
[1777363737526,73.4,76832.21,17.4,-0.00235,0.0,0.29462]
[1777363742561,73.4,76831.26,17.4,-0.00236,0.0,0.29488]
[1777363747599,73.4,76817.31,17.4,-0.00239,0.0,0.2988]
[1777363752639,73.4,76819.04,17.4,-0.00239,0.0,0.29831]
[1777363757670,73.4,76811.55,17.4,-0.00241,0.0,0.30043]
[1777363762705,73.4,76806.63,17.4,-0.00242,0.0,0.30183]
[1777363767740,73.4,76799.45,17.4,-0.00244,0.0,0.30389]
[1777363772775,73.4,76800.46,17.4,-0.00243,0.0,0.30266]
[1777363778178,73.4,76801.74,17.4,-0.00242,0.0,0.3023]
[1777363782845,73.4,76814.49,17.4,-0.00239,0.0,0.29867]
[1777363787880,73.4,76814.98,17.4,-0.00239,0.0,0.29854]
[1777363792915,73.4,76814.39,17.4,-0.00239,0.0,0.2987]
[1777363798956,73.4,76811.82,17.4,-0.0024,0.0,0.29943]
[1777363803992,73.4,76802.64,17.4,-0.00242,0.0,0.30204]
[1777363809027,73.4,76804.15,17.4,-0.00242,0.0,0.30161]
[1777363814062,73.4,76804.42,17.4,-0.00242,0.0,0.30153]
[1777363819097,73.4,76804.3,17.4,-0.00242,0.0,0.30157]
[1777363824132,73.4,76804.44,17.4,-0.00242,0.0,0.30153]
[1777363829167,73.4,76804.26,17.4,-0.00242,0.0,0.30158]
[1777363834202,73.4,76802.62,17.4,-0.00241,0.0,0.30111]
[1777363839238,73.4,76802.89,17.4,-0.00241,0.0,0.30104]
[1777363844814,73.4,76804.24,17.4,-0.00241,0.0,0.30065]
[1777363850316,73.4,76805.64,17.4,-0.00241,0.0,0.30026]
[1777363855351,73.4,76806.53,17.4,-0.0024,0.0,0.3]
[1777363860386,73.4,76807.9,17.4,-0.0024,0.0,0.29961]
[1777363866428,73.4,76816.09,17.4,-0.00238,0.0,0.2973]
[1777363871463,73.4,76816.95,17.4,-0.00238,0.0,0.29706]
[1777363876498,73.4,76818.41,17.4,-0.00237,0.0,0.29665]
[1777363882539,73.4,76817.67,17.4,-0.00238,0.0,0.29686]
[1777363887574,73.4,76809.49,17.4,-0.0024,0.0,0.29916]
[1777363892609,73.4,76809.93,17.4,-0.00239,0.0,0.29811]
[1777363897645,73.4,76809.68,17.4,-0.00239,0.0,0.29818]
[1777363903301,73.4,76808.09,17.4,-0.00239,0.0,0.29863]
[1777363907717,73.4,76793.76,17.4,-0.00243,0.0,0.30271]
[1777363912751,73.4,76795.87,17.4,-0.00242,0.0,0.30211]
[1777363917787,73.4,76795.55,17.4,-0.00242,0.0,0.3022]
[1777363922822,73.4,76798.88,17.4,-0.00242,0.0,0.30125]
[1777363927856,73.4,76795.41,17.4,-0.00243,0.0,0.30224]
[1777363932892,73.4,76794.99,17.4,-0.00243,0.0,0.30236]
[1777363937927,73.4,76800.23,17.4,-0.00241,0.0,0.30086]
[1777363942962,73.4,76800.5,17.4,-0.00241,0.0,0.30079]
[1777363947997,73.4,76796.28,17.4,-0.00242,0.0,0.30199]
[1777363953032,73.4,76795.9,17.4,-0.00242,0.0,0.30117]
[1777363958067,73.4,76796.53,17.4,-0.00241,0.0,0.30099]
[1777363963102,73.4,76794.91,17.4,-0.00242,0.0,0.30145]
[1777363969390,73.4,76792.91,17.4,-0.00242,0.0,0.30202]
[1777363975186,73.4,76799.56,17.4,-0.00241,0.0,0.30012]
[1777363980221,73.4,76801.11,17.4,-0.0024,0.0,0.29968]
[1777363985256,73.4,76800.14,17.4,-0.00241,0.0,0.29996]
[1777363989284,73.4,76811.89,17.4,-0.00238,0.0,0.29664]
[1777363992307,73.4,76824.5,17.4,-0.00234,0.0,0.29311]
[1777363997342,73.4,76823.71,17.4,-0.00235,0.0,0.29333]
[1777364002377,73.4,76823.71,17.4,-0.00235,0.0,0.29333]
[1777364007412,73.4,76817.67,17.4,-0.00236,0.0,0.29502]
[1777364012447,73.4,76817.94,17.4,-0.00235,0.0,0.29403]
[1777364018489,73.4,76817.59,17.4,-0.00235,0.0,0.29412]
[1777364023523,73.4,76817.51,17.4,-0.00235,0.0,0.29415]
[1777364028559,73.4,76816.3,17.4,-0.00236,0.0,0.29448]
[1777364035475,73.4,76824.22,17.4,-0.00234,0.0,0.29228]
[1777364040642,73.4,76825.04,17.4,-0.00234,0.0,0.29205]
[1777364045860,73.4,76825.59,17.4,-0.00233,0.0,0.2919]
[1777364049705,73.4,76844.81,17.4,-0.00229,0.0,0.28661]
[1777364054741,73.4,76845.36,17.4,-0.00229,0.0,0.28646]
[1777364059776,73.4,76845.72,17.4,-0.00228,0.0,0.28636]
[1777364064811,73.4,76837.71,17.4,-0.0023,0.0,0.28855]
[1777364069846,73.4,76832.98,17.4,-0.00232,0.0,0.28985]
[1777364074881,73.4,76832.78,17.4,-0.00231,0.0,0.289]
[1777364079916,73.4,76835.64,17.4,-0.0023,0.0,0.28822]
[1777364084951,73.4,76836.93,17.4,-0.0023,0.0,0.28786]
[1777364089986,73.4,76840.75,17.4,-0.00229,0.0,0.28682]
[1777364095021,73.4,76841.65,17.4,-0.00229,0.0,0.28657]
[1777364100056,73.4,76840.05,17.4,-0.00229,0.0,0.28701]
[1777364105093,73.4,76837.33,17.4,-0.0023,0.0,0.28775]
[1777364110128,73.4,76838.07,17.4,-0.0023,0.0,0.28755]
[1777364115163,73.4,76841.88,17.4,-0.00229,0.0,0.28651]
[1777364120197,73.4,76845.31,17.4,-0.00228,0.0,0.28558]
[1777364125233,73.4,76843.24,17.4,-0.00228,0.0,0.28614]
[1777364130268,73.4,76840.6,17.4,-0.00229,0.0,0.28686]
[1777364135303,73.4,76838.47,17.4,-0.00229,0.0,0.28654]
[1777364140338,73.4,76839.83,17.4,-0.00229,0.0,0.28617]
[1777364145373,73.4,76842.37,17.4,-0.00228,0.0,0.28548]
[1777364150407,73.4,76844.11,17.4,-0.00227,0.0,0.28501]
[1777364155443,73.4,76844.44,17.4,-0.00227,0.0,0.28492]
[1777364160478,73.4,76856.35,17.4,-0.00225,0.0,0.2817]
[1777364165513,73.4,76865.56,17.4,-0.00222,0.0,0.27923]
[1777364169541,73.4,76877.76,17.4,-0.00219,0.0,0.27599]
[1777364174576,73.4,76881.84,17.4,-0.00218,0.0,0.27492]
[1777364176592,73.4,76898.11,17.4,-0.00215,0.0,0.27066]
[1777364181627,73.4,76903.95,17.4,-0.00213,0.0,0.26915]
[1777364181632,73.4,76903.95,17.4,-0.00213,0.0,0.26915]
[1777364186662,73.4,76902.78,17.4,-0.00214,0.0,0.26945]
[1777364191697,73.4,76903.7,17.4,-0.00213,0.0,0.26836]
[1777364192643,73.4,76903.7,17.4,-0.00213,0.0,0.26836]
[1777364197739,73.4,76905.12,17.4,-0.00212,0.0,0.268]
[1777364202774,73.4,76912.67,17.4,-0.00211,0.0,0.26606]
[1777364207809,73.4,76914.45,17.4,-0.0021,0.0,0.2656]
[1777364212844,73.4,76913.74,17.4,-0.0021,0.0,0.26579]
[1777364217879,73.4,76915.75,17.4,-0.0021,0.0,0.26527]
[1777364222914,73.4,76906.87,17.4,-0.00212,0.0,0.26755]
[1777364223675,73.4,76906.87,17.4,-0.00212,0.0,0.26755]
[1777364228956,73.4,76908.38,17.4,-0.00212,0.0,0.26716]
[1777364234684,73.4,76906.22,17.4,-0.00212,0.0,0.26771]
[1777364240033,73.4,76904.47,17.4,-0.00213,0.0,0.26816]
[1777364245068,73.4,76904.05,17.4,-0.00213,0.0,0.26827]
[1777364250103,73.4,76902.98,17.4,-0.00213,0.0,0.26855]
[1777364255138,73.4,76905.05,17.4,-0.00212,0.0,0.26716]
[1777364260173,73.4,76907.68,17.4,-0.00211,0.0,0.26649]
[1777364265208,73.4,76909.27,17.4,-0.00211,0.0,0.26608]
[1777364270243,73.4,76913.97,17.4,-0.0021,0.0,0.26488]
[1777364275278,73.4,76916.13,17.4,-0.00209,0.0,0.26433]
[1777364280313,73.4,76923.0,17.4,-0.00208,0.0,0.26259]
[1777364285348,73.4,76936.1,17.4,-0.00205,0.0,0.25929]
[1777364290384,73.4,76940.78,17.4,-0.00204,0.0,0.25813]
[1777364295420,73.4,76929.17,17.4,-0.00206,0.0,0.26103]
[1777364295756,73.4,76929.17,17.4,-0.00206,0.0,0.26103]
[1777364301463,73.4,76929.43,17.4,-0.00206,0.0,0.26097]
[1777364306498,73.4,76929.78,17.4,-0.00206,0.0,0.26088]
[1777364311533,73.4,76923.09,17.4,-0.00207,0.0,0.26172]
[1777364315561,73.4,76911.41,17.4,-0.0021,0.0,0.26469]
[1777364320779,73.4,76910.31,17.4,-0.0021,0.0,0.26497]
[1777364326638,73.4,76912.24,17.4,-0.0021,0.0,0.26447]
[1777364331673,73.4,76911.44,17.4,-0.0021,0.0,0.26468]
[1777364336708,73.4,76910.12,17.4,-0.0021,0.0,0.26501]
[1777364341743,73.4,76910.54,17.4,-0.0021,0.0,0.26491]
[1777364346778,73.4,76899.71,17.4,-0.00212,0.0,0.26768]
[1777364351815,73.4,76898.84,17.4,-0.00213,0.0,0.2679]
[1777364356850,73.4,76898.66,17.4,-0.00213,0.0,0.26795]
[1777364361885,73.4,76898.83,17.4,-0.00213,0.0,0.26791]
[1777364366922,73.4,76896.47,17.4,-0.00213,0.0,0.26852]
[1777364371958,73.4,76896.15,17.4,-0.00213,0.0,0.26774]
[1777364376996,73.4,76890.4,17.4,-0.00214,0.0,0.26923]
[1777364382031,73.4,76883.57,17.4,-0.00215,0.0,0.271]
[1777364387066,73.4,76882.37,17.4,-0.00216,0.0,0.27131]
[1777364392101,73.4,76883.89,17.4,-0.00215,0.0,0.27092]
[1777364397136,73.4,76883.53,17.4,-0.00215,0.0,0.27101]
[1777364402172,73.4,76884.03,17.4,-0.00215,0.0,0.27088]
[1777364407207,73.4,76883.48,17.4,-0.00215,0.0,0.27102]
[1777364412242,73.4,76882.78,17.4,-0.00216,0.0,0.2712]
[1777364417277,73.4,76885.95,17.4,-0.00215,0.0,0.27038]
[1777364422312,73.4,76891.33,17.4,-0.00214,0.0,0.26899]
[1777364427347,73.4,76893.04,17.4,-0.00213,0.0,0.26854]
[1777364432381,73.4,76899.38,17.4,-0.00211,0.0,0.26606]
[1777364436410,73.4,76911.58,17.4,-0.00208,0.0,0.26295]
[1777364441445,73.4,76919.36,17.4,-0.00207,0.0,0.26099]
[1777364446480,73.4,76922.4,17.4,-0.00206,0.0,0.26022]
[1777364451515,73.4,76926.99,17.4,-0.00205,0.0,0.25907]
[1777364456550,73.4,76921.72,17.4,-0.00206,0.0,0.26039]
[1777364461585,73.4,76915.49,17.4,-0.00207,0.0,0.26196]
[1777364467627,73.4,76914.81,17.4,-0.00208,0.0,0.26214]
[1777364472661,73.4,76915.74,17.4,-0.00207,0.0,0.2619]
[1777364477698,73.4,76913.24,17.4,-0.00208,0.0,0.26253]
[1777364482732,73.4,76916.09,17.4,-0.00207,0.0,0.26181]
[1777364487767,73.4,76916.25,17.4,-0.00207,0.0,0.26177]
[1777364487946,73.4,76916.25,17.4,-0.00207,0.0,0.26177]
[1777364493810,73.4,76919.4,17.4,-0.00206,0.0,0.26014]
[1777364498846,73.4,76919.52,17.4,-0.00206,0.0,0.26011]
[1777364503882,73.4,76913.14,17.4,-0.00207,0.0,0.26172]
[1777364508917,73.4,76909.02,17.4,-0.00208,0.0,0.26276]
[1777364511938,73.4,76897.83,17.4,-0.00211,0.0,0.26561]
[1777364516974,73.4,76894.85,17.4,-0.00211,0.0,0.26637]
[1777364523016,73.4,76894.66,17.4,-0.00212,0.0,0.26642]
[1777364528051,73.4,76892.82,17.4,-0.00212,0.0,0.26689]
[1777364533085,73.4,76883.47,17.4,-0.00214,0.0,0.2693]
[1777364538121,73.4,76888.95,17.4,-0.00213,0.0,0.26789]
[1777364543156,73.4,76898.09,17.4,-0.00211,0.0,0.26554]
[1777364548190,73.4,76899.5,17.4,-0.0021,0.0,0.26518]
[1777364549733,73.4,76899.5,17.4,-0.0021,0.0,0.26518]
[1777364555240,73.4,76897.05,17.4,-0.0021,0.0,0.26496]
[1777364560275,73.4,76896.19,17.4,-0.00211,0.0,0.26518]
[1777364565310,73.4,76898.32,17.4,-0.0021,0.0,0.26463]
[1777364570345,73.4,76899.21,17.4,-0.0021,0.0,0.26441]
[1777364575380,73.4,76892.85,17.4,-0.00211,0.0,0.26603]
[1777364580416,73.4,76882.61,17.4,-0.00214,0.0,0.26867]
[1777364585452,73.4,76882.81,17.4,-0.00214,0.0,0.26861]
[1777364590487,73.4,76885.79,17.4,-0.00213,0.0,0.26784]
[1777364596529,73.4,76886.24,17.4,-0.00213,0.0,0.26773]
[1777364601564,73.4,76886.59,17.4,-0.00213,0.0,0.26764]
[1777364606599,73.4,76886.13,17.4,-0.00213,0.0,0.26776]
[1777364611634,73.4,76884.56,17.4,-0.00212,0.0,0.26731]
[1777364616669,73.4,76880.8,17.4,-0.00213,0.0,0.26828]
[1777364617108,73.4,76880.8,17.4,-0.00213,0.0,0.26828]
[1777364622711,73.4,76879.22,17.4,-0.00214,0.0,0.26868]
[1777364628516,73.4,76880.67,17.4,-0.00213,0.0,0.26831]
[1777364633788,73.4,76880.82,17.4,-0.00213,0.0,0.26827]
[1777364638823,73.4,76880.33,17.4,-0.00213,0.0,0.2684]
[1777364643858,73.4,76879.8,17.4,-0.00214,0.0,0.26853]
[1777364648892,73.4,76880.17,17.4,-0.00213,0.0,0.26844]
[1777364653927,73.4,76875.95,17.4,-0.00214,0.0,0.26953]
[1777364659119,73.4,76873.89,17.4,-0.00215,0.0,0.27007]
[1777364666416,73.4,76874.33,17.4,-0.00215,0.0,0.26995]
[1777364672054,73.4,76873.0,17.4,-0.00214,0.0,0.26943]
[1777364677094,73.4,76874.93,17.4,-0.00214,0.0,0.26893]
[1777364682129,73.4,76875.06,17.4,-0.00214,0.0,0.2689]
[1777364687163,73.4,76869.22,17.4,-0.00215,0.0,0.27042]
[1777364692199,73.4,76860.88,17.4,-0.00217,0.0,0.27259]
[1777364697234,73.4,76857.52,17.4,-0.00218,0.0,0.27348]
[1777364702272,73.4,76857.59,17.4,-0.00218,0.0,0.27346]
[1777364707306,73.4,76858.69,17.4,-0.00218,0.0,0.27317]
[1777364712342,73.4,76858.83,17.4,-0.00218,0.0,0.27313]
[1777364717377,73.4,76858.9,17.4,-0.00218,0.0,0.27311]
[1777364722412,73.4,76858.79,17.4,-0.00218,0.0,0.27314]
[1777364727447,73.4,76849.85,17.4,-0.0022,0.0,0.2755]
[1777364732482,73.4,76848.4,17.4,-0.0022,0.0,0.275]
[1777364737517,73.4,76847.12,17.4,-0.0022,0.0,0.27534]
[1777364742554,73.4,76846.7,17.4,-0.0022,0.0,0.27545]
[1777364747589,73.4,76847.72,17.4,-0.0022,0.0,0.27518]
[1777364752624,73.4,76848.39,17.4,-0.0022,0.0,0.27501]
[1777364757659,73.4,76855.49,17.4,-0.00218,0.0,0.27314]
[1777364762694,73.4,76856.8,17.4,-0.00218,0.0,0.27279]
[1777364767729,73.4,76857.14,17.4,-0.00217,0.0,0.2727]
[1777364772764,73.4,76856.22,17.4,-0.00218,0.0,0.27295]
[1777364777799,73.4,76856.53,17.4,-0.00218,0.0,0.27286]
[1777364782834,73.4,76856.31,17.4,-0.00218,0.0,0.27292]
[1777364787869,73.4,76855.66,17.4,-0.00218,0.0,0.27309]
[1777364792904,73.4,76855.33,17.4,-0.00217,0.0,0.27231]
[1777364799953,73.4,76855.35,17.4,-0.00217,0.0,0.2723]
[1777364804988,73.4,76855.7,17.4,-0.00217,0.0,0.27221]
[1777364810023,73.4,76855.21,17.4,-0.00217,0.0,0.27234]
[1777364814051,73.4,76870.85,17.4,-0.00214,0.0,0.26827]
[1777364819085,73.4,76872.54,17.4,-0.00213,0.0,0.26783]
[1777364824121,73.4,76872.41,17.4,-0.00213,0.0,0.26787]
[1777364829156,73.4,76873.44,17.4,-0.00213,0.0,0.2676]
[1777364834191,73.4,76874.01,17.4,-0.00213,0.0,0.26745]
[1777364839226,73.4,76883.73,17.4,-0.00211,0.0,0.26496]
[1777364842247,73.4,76894.72,17.4,-0.00208,0.0,0.26216]
[1777364844261,73.4,76910.46,17.4,-0.00205,0.0,0.2582]
[1777364849298,73.4,76915.63,17.4,-0.00204,0.0,0.25691]
[1777364854333,73.4,76926.7,17.4,-0.002,0.0,0.25335]
[1777364859932,73.4,76926.92,17.4,-0.002,0.0,0.25329]
[1777364865411,73.4,76927.63,17.4,-0.002,0.0,0.25312]
[1777364870446,73.4,76927.9,17.4,-0.002,0.0,0.25305]
[1777364875481,73.4,76919.79,17.4,-0.00202,0.0,0.25505]
[1777364880518,73.4,76921.37,17.4,-0.00202,0.0,0.25466]
[1777364885826,73.4,76922.32,17.4,-0.00201,0.0,0.25443]
[1777364891595,73.4,76925.46,17.4,-0.00201,0.0,0.25365]
[1777364896630,73.4,76925.17,17.4,-0.00201,0.0,0.25372]
[1777364901665,73.4,76926.6,17.4,-0.00201,0.0,0.25337]
[1777364906701,73.4,76929.37,17.4,-0.002,0.0,0.25269]
[1777364911736,73.4,76931.93,17.4,-0.00199,0.0,0.25125]
[1777364916771,73.4,76932.53,17.4,-0.00199,0.0,0.2511]
[1777364921806,73.4,76944.72,17.4,-0.00196,0.0,0.24814]
[1777364926841,73.4,76946.7,17.4,-0.00196,0.0,0.24767]
[1777364931876,73.4,76956.74,17.4,-0.00193,0.0,0.24526]
[1777364936911,73.4,76956.94,17.4,-0.00193,0.0,0.24521]
[1777364941946,73.4,76952.93,17.4,-0.00194,0.0,0.24617]
[1777364946981,73.4,76956.95,17.4,-0.00193,0.0,0.24521]
[1777364952016,73.4,76955.24,17.4,-0.00194,0.0,0.24561]
[1777364957052,73.4,76952.82,17.4,-0.00194,0.0,0.24619]
[1777364962087,73.4,76951.19,17.4,-0.00195,0.0,0.24659]
[1777364967122,73.4,76955.17,17.4,-0.00194,0.0,0.24563]
[1777364972157,73.4,76956.37,17.4,-0.00193,0.0,0.24454]
[1777364977192,73.4,76961.69,17.4,-0.00192,0.0,0.24328]
[1777364982227,73.4,76962.56,17.4,-0.00192,0.0,0.24307]
[1777364987262,73.4,76956.83,17.4,-0.00193,0.0,0.24443]
[1777364992296,73.4,76960.38,17.4,-0.00192,0.0,0.24359]
[1777364997332,73.4,76960.51,17.4,-0.00192,0.0,0.24356]
[1777365001368,73.4,76975.77,17.4,-0.00189,0.0,0.23996]
[1777365006402,73.4,76969.63,17.4,-0.0019,0.0,0.2414]
[1777365011437,73.4,76980.02,17.4,-0.00188,0.0,0.23896]
[1777365016472,73.4,76978.26,17.4,-0.00188,0.0,0.23937]
[1777365021508,73.4,76977.94,17.4,-0.00188,0.0,0.23945]
[1777365026543,73.4,76975.08,17.4,-0.00189,0.0,0.24012]
[1777365031577,73.4,76972.58,17.4,-0.00189,0.0,0.23992]
[1777365036613,73.4,76977.35,17.4,-0.00188,0.0,0.2388]
[1777365041650,73.4,76981.98,17.4,-0.00187,0.0,0.23772]
[1777365046685,73.4,76979.51,17.4,-0.00187,0.0,0.2383]
[1777365051720,73.4,76980.67,17.4,-0.00187,0.0,0.23803]
[1777365056755,73.4,76984.2,17.4,-0.00187,0.0,0.23721]
[1777365061790,73.4,76989.84,17.4,-0.00185,0.0,0.2359]
[1777365066825,73.4,76986.11,17.4,-0.00186,0.0,0.23676]
[1777365071860,73.4,76989.12,17.4,-0.00186,0.0,0.23607]
[1777365076895,73.4,76989.36,17.4,-0.00185,0.0,0.23601]
[1777365081930,73.4,76988.97,17.4,-0.00186,0.0,0.2361]
[1777365086964,73.4,76991.16,17.4,-0.00185,0.0,0.2356]
[1777365092000,73.4,76992.21,17.4,-0.00184,0.0,0.23458]
[1777365097034,73.4,76985.8,17.4,-0.00186,0.0,0.23605]
[1777365102070,73.4,76992.12,17.4,-0.00184,0.0,0.2346]
[1777365107105,73.4,76988.11,17.4,-0.00185,0.0,0.23552]
[1777365110126,73.4,76976.4,17.4,-0.00188,0.0,0.23823]
[1777365114156,73.4,76965.07,17.4,-0.0019,0.0,0.24089]
[1777365119190,73.4,76957.4,17.4,-0.00191,0.0,0.2427]
[1777365121206,73.4,76946.04,17.4,-0.00194,0.0,0.2454]
[1777365126241,73.4,76941.62,17.4,-0.00195,0.0,0.24646]
[1777365131276,73.4,76941.2,17.4,-0.00195,0.0,0.24656]
[1777365135303,73.4,76924.08,17.4,-0.00198,0.0,0.25071]
[1777365140339,73.4,76919.53,17.4,-0.00199,0.0,0.25182]
[1777365145374,73.4,76916.01,17.4,-0.002,0.0,0.25268]
[1777365150409,73.4,76912.84,17.4,-0.00201,0.0,0.25346]
[1777365155444,73.4,76913.48,17.4,-0.002,0.0,0.25248]
[1777365160479,73.4,76906.63,17.4,-0.00202,0.0,0.25417]
[1777365165514,73.4,76901.0,17.4,-0.00203,0.0,0.25556]
[1777365170551,73.4,76906.2,17.4,-0.00202,0.0,0.25427]
[1777365175589,73.4,76896.59,17.4,-0.00204,0.0,0.25666]
[1777365180622,73.4,76888.89,17.4,-0.00206,0.0,0.25858]
[1777365185656,73.4,76885.99,17.4,-0.00206,0.0,0.25931]
[1777365190693,73.4,76881.95,17.4,-0.00207,0.0,0.26033]
[1777365195728,73.4,76877.09,17.4,-0.00208,0.0,0.26156]
[1777365200763,73.4,76877.68,17.4,-0.00208,0.0,0.26141]
[1777365205798,73.4,76880.75,17.4,-0.00207,0.0,0.26063]
[1777365210833,73.4,76880.59,17.4,-0.00207,0.0,0.26067]
[1777365215868,73.4,76878.58,17.4,-0.00207,0.0,0.26033]
[1777365220903,73.4,76877.02,17.4,-0.00208,0.0,0.26073]
[1777365225938,73.4,76870.65,17.4,-0.00209,0.0,0.26234]
[1777365230973,73.4,76870.14,17.4,-0.00209,0.0,0.26247]
[1777365236008,73.4,76871.65,17.4,-0.00209,0.0,0.26209]
[1777365241043,73.4,76872.05,17.4,-0.00209,0.0,0.26199]
[1777365246078,73.4,76871.82,17.4,-0.00209,0.0,0.26205]
[1777365251113,73.4,76881.63,17.4,-0.00207,0.0,0.25957]
[1777365253127,73.4,76894.53,17.4,-0.00204,0.0,0.25634]
[1777365257155,73.4,76910.87,17.4,-0.002,0.0,0.2523]
[1777365262190,73.4,76909.91,17.4,-0.002,0.0,0.25253]
[1777365267225,73.4,76903.29,17.4,-0.00202,0.0,0.25417]
[1777365272260,73.4,76903.01,17.4,-0.00201,0.0,0.25341]
[1777365277295,73.4,76903.87,17.4,-0.00201,0.0,0.2532]
[1777365282330,73.4,76895.65,17.4,-0.00203,0.0,0.25523]
[1777365287365,73.4,76901.95,17.4,-0.00201,0.0,0.25367]
[1777365291393,73.4,76913.39,17.4,-0.00199,0.0,0.25086]
[1777365294415,73.4,76926.26,17.4,-0.00196,0.0,0.24773]
[1777365299450,73.4,76920.53,17.4,-0.00197,0.0,0.24912]
[1777365304489,73.4,76908.65,17.4,-0.002,0.0,0.25202]
[1777365309524,73.4,76899.54,17.4,-0.00202,0.0,0.25426]
[1777365314558,73.4,76895.33,17.4,-0.00203,0.0,0.25531]
[1777365319594,73.4,76897.49,17.4,-0.00202,0.0,0.25477]
[1777365324631,73.4,76898.02,17.4,-0.00202,0.0,0.25464]
[1777365329666,73.4,76895.4,17.4,-0.00203,0.0,0.25529]
[1777365334701,73.4,76900.22,17.4,-0.00201,0.0,0.25327]
[1777365339736,73.4,76898.0,17.4,-0.00202,0.0,0.25382]
[1777365344771,73.4,76888.46,17.4,-0.00204,0.0,0.25618]
[1777365349806,73.4,76887.52,17.4,-0.00204,0.0,0.25641]
[1777365354841,73.4,76889.02,17.4,-0.00204,0.0,0.25604]
[1777365359876,73.4,76884.76,17.4,-0.00205,0.0,0.2571]
[1777365364914,73.4,76892.85,17.4,-0.00203,0.0,0.25509]
[1777365369949,73.4,76881.29,17.4,-0.00205,0.0,0.25797]
[1777365374984,73.4,76873.73,17.4,-0.00207,0.0,0.25987]
[1777365380019,73.4,76879.07,17.4,-0.00206,0.0,0.25853]
[1777365385054,73.4,76877.85,17.4,-0.00206,0.0,0.25883]
[1777365390089,73.4,76877.49,17.4,-0.00206,0.0,0.25892]
[1777365395128,73.4,76878.18,17.4,-0.00205,0.0,0.25791]
[1777365400163,73.4,76885.55,17.4,-0.00204,0.0,0.25607]
[1777365405198,73.4,76885.94,17.4,-0.00204,0.0,0.25597]
[1777365410233,73.4,76886.19,17.4,-0.00204,0.0,0.25591]
[1777365415268,73.4,76882.65,17.4,-0.00204,0.0,0.25679]
[1777365420303,73.4,76884.1,17.4,-0.00204,0.0,0.25643]
[1777365425338,73.4,76884.28,17.4,-0.00204,0.0,0.25639]
[1777365430373,73.4,76884.37,17.4,-0.00204,0.0,0.25636]
[1777365436415,73.4,76884.3,17.4,-0.00204,0.0,0.25638]
[1777365441450,73.4,76884.9,17.4,-0.00204,0.0,0.25623]
[1777365441940,73.4,76884.9,17.4,-0.00204,0.0,0.25623]
[1777365447492,73.4,76885.43,17.4,-0.00204,0.0,0.2561]
[1777365451520,73.4,76893.96,17.4,-0.00201,0.0,0.25316]
[1777365451951,73.4,76893.96,17.4,-0.00201,0.0,0.25316]
[1777365457562,73.4,76895.59,17.4,-0.00201,0.0,0.25276]
[1777365462100,73.4,76894.86,17.4,-0.00201,0.0,0.25294]
[1777365467632,73.4,76900.5,17.4,-0.002,0.0,0.25155]
[1777365472355,73.4,76902.67,17.4,-0.00199,0.0,0.25102]
[1777365477704,73.4,76905.58,17.4,-0.00199,0.0,0.25031]
[1777365482740,73.4,76904.58,17.4,-0.00199,0.0,0.25055]
[1777365487775,73.4,76904.36,17.4,-0.00199,0.0,0.2506]
[1777365492810,73.4,76906.37,17.4,-0.00198,0.0,0.25011]
[1777365500866,73.4,76907.12,17.4,-0.00198,0.0,0.24993]
[1777365505901,73.4,76908.3,17.4,-0.00198,0.0,0.24964]
[1777365511943,73.4,76908.2,17.4,-0.00197,0.0,0.24885]
[1777365516979,73.4,76910.17,17.4,-0.00197,0.0,0.24837]
[1777365522013,73.4,76904.79,17.4,-0.00198,0.0,0.24968]
[1777365524032,73.4,76904.68,17.4,-0.00198,0.0,0.24971]
[1777365527049,73.4,76893.08,17.4,-0.00201,0.0,0.25255]
[1777365532083,73.4,76893.63,17.4,-0.00201,0.0,0.25241]
[1777365534320,73.4,76893.82,17.4,-0.00201,0.0,0.25236]
[1777365540139,73.4,76889.4,17.4,-0.00202,0.0,0.25345]
[1777365547189,73.4,76881.65,17.4,-0.00203,0.0,0.25537]
[1777365552224,73.4,76881.82,17.4,-0.00203,0.0,0.25533]
[1777365557260,73.4,76885.35,17.4,-0.00202,0.0,0.25446]
[1777365562295,73.4,76885.82,17.4,-0.00202,0.0,0.25434]
[1777365567330,73.4,76883.83,17.4,-0.00203,0.0,0.25483]
[1777365573371,73.4,76884.4,17.4,-0.00202,0.0,0.25386]
[1777365578407,73.4,76883.87,17.4,-0.00202,0.0,0.25399]
[1777365583442,73.4,76883.38,17.4,-0.00202,0.0,0.25411]
[1777365588477,73.4,76882.13,17.4,-0.00202,0.0,0.25442]
[1777365593511,73.4,76881.6,17.4,-0.00203,0.0,0.25455]
[1777365598547,73.4,76881.51,17.4,-0.00203,0.0,0.25458]
[1777365603585,73.4,76881.93,17.4,-0.00203,0.0,0.25447]
[1777365608620,73.4,76882.21,17.4,-0.00202,0.0,0.2544]
[1777365613655,73.4,76881.89,17.4,-0.00203,0.0,0.25448]
[1777365619697,73.4,76881.57,17.4,-0.00203,0.0,0.25456]
[1777365624732,73.4,76881.63,17.4,-0.00203,0.0,0.25455]
[1777365629767,73.4,76875.53,17.4,-0.00204,0.0,0.25606]
[1777365634802,73.4,76872.27,17.4,-0.00204,0.0,0.25604]
[1777365639837,73.4,76869.63,17.4,-0.00205,0.0,0.2567]
[1777365644872,73.4,76869.85,17.4,-0.00205,0.0,0.25664]
[1777365649908,73.4,76870.95,17.4,-0.00204,0.0,0.25637]
[1777365650154,73.4,76870.95,17.4,-0.00204,0.0,0.25637]
[1777365655949,73.4,76864.23,17.4,-0.00206,0.0,0.25805]
[1777365660984,73.4,76859.98,17.4,-0.00207,0.0,0.25912]
[1777365666020,73.4,76851.42,17.4,-0.00209,0.0,0.26128]
[1777365671055,73.4,76843.86,17.4,-0.0021,0.0,0.26321]
[1777365676091,73.4,76840.3,17.4,-0.00211,0.0,0.26412]
[1777365681126,73.4,76838.02,17.4,-0.00212,0.0,0.2647]
[1777365686162,73.4,76841.94,17.4,-0.00211,0.0,0.2637]
[1777365691197,73.4,76840.19,17.4,-0.00211,0.0,0.26329]
[1777365696232,73.4,76840.49,17.4,-0.00211,0.0,0.26321]
[1777365701267,73.4,76838.88,17.4,-0.00211,0.0,0.26362]
[1777365706302,73.4,76829.22,17.4,-0.00213,0.0,0.26611]
[1777365711337,73.4,76829.04,17.4,-0.00213,0.0,0.26615]
[1777365717379,73.4,76831.09,17.4,-0.00213,0.0,0.26563]
[1777365722414,73.4,76834.78,17.4,-0.00212,0.0,0.26468]
[1777365727449,73.4,76828.86,17.4,-0.00213,0.0,0.2662]
[1777365732484,73.4,76828.33,17.4,-0.00213,0.0,0.26634]
[1777365737519,73.4,76834.02,17.4,-0.00212,0.0,0.26487]
[1777365742570,73.4,76834.29,17.4,-0.00212,0.0,0.2648]
[1777365748596,73.4,76825.87,17.4,-0.00214,0.0,0.26697]
[1777365753631,73.4,76822.49,17.4,-0.00214,0.0,0.26698]
[1777365758665,73.4,76822.82,17.4,-0.00214,0.0,0.2669]
[1777365763702,73.4,76826.09,17.4,-0.00213,0.0,0.26605]
[1777365768736,73.4,76824.42,17.4,-0.00214,0.0,0.26648]
[1777365773773,73.4,76819.57,17.4,-0.00215,0.0,0.26774]
[1777365774278,73.4,76819.57,17.4,-0.00215,0.0,0.26774]
[1777365779682,73.4,76817.02,17.4,-0.00215,0.0,0.2684]
[1777365784848,73.4,76817.23,17.4,-0.00215,0.0,0.26835]
[1777365789888,73.4,76817.13,17.4,-0.00215,0.0,0.26837]
[1777365794923,73.4,76817.72,17.4,-0.00215,0.0,0.26822]
[1777365799958,73.4,76817.9,17.4,-0.00215,0.0,0.26817]
[1777365804993,73.4,76817.74,17.4,-0.00215,0.0,0.26822]
[1777365810028,73.4,76818.03,17.4,-0.00215,0.0,0.26814]
[1777365815063,73.4,76820.61,17.4,-0.00214,0.0,0.2666]
[1777365820098,73.4,76820.26,17.4,-0.00214,0.0,0.2667]
[1777365825133,73.4,76820.05,17.4,-0.00214,0.0,0.26675]
[1777365825328,73.4,76820.05,17.4,-0.00214,0.0,0.26675]
[1777365831175,73.4,76821.79,17.4,-0.00213,0.0,0.2663]
[1777365836211,73.4,76821.7,17.4,-0.00213,0.0,0.26632]
[1777365842255,73.4,76821.7,17.4,-0.00213,0.0,0.26632]
[1777365847290,73.4,76818.75,17.4,-0.00214,0.0,0.26709]
[1777365852326,73.4,76817.74,17.4,-0.00214,0.0,0.26735]
[1777365857368,73.4,76817.05,17.4,-0.00215,0.0,0.26753]
[1777365862405,73.4,76816.89,17.4,-0.00215,0.0,0.26757]
[1777365867440,73.4,76815.87,17.4,-0.00215,0.0,0.26783]
[1777365872474,73.4,76818.18,17.4,-0.00214,0.0,0.26637]
[1777365877510,73.4,76818.31,17.4,-0.00214,0.0,0.26633]
[1777365883553,73.4,76817.91,17.4,-0.00214,0.0,0.26644]
[1777365889595,73.4,76817.47,17.4,-0.00214,0.0,0.26655]
[1777365894630,73.4,76815.66,17.4,-0.00214,0.0,0.26702]
[1777365899665,73.4,76815.34,17.4,-0.00214,0.0,0.2671]
[1777365904700,73.4,76810.44,17.4,-0.00215,0.0,0.26838]
[1777365909735,73.4,76805.78,17.4,-0.00217,0.0,0.26959]
[1777365914770,73.4,76801.64,17.4,-0.00217,0.0,0.27068]
[1777365918798,73.4,76790.63,17.4,-0.0022,0.0,0.27358]
[1777365923833,73.4,76782.11,17.4,-0.00222,0.0,0.27584]
[1777365928868,73.4,76779.57,17.4,-0.00223,0.0,0.27652]
[1777365933904,73.4,76780.08,17.4,-0.00222,0.0,0.27549]
[1777365938939,73.4,76781.77,17.4,-0.00222,0.0,0.27504]
[1777365943974,73.4,76791.27,17.4,-0.00219,0.0,0.27253]
[1777365949009,73.4,76793.92,17.4,-0.00219,0.0,0.27183]
[1777365954044,73.4,76792.6,17.4,-0.00219,0.0,0.27217]
[1777365959079,73.4,76791.43,17.4,-0.00219,0.0,0.27248]
[1777365964114,73.4,76791.68,17.4,-0.00219,0.0,0.27242]
[1777365969149,73.4,76796.26,17.4,-0.00218,0.0,0.27121]
[1777365974185,73.4,76795.74,17.4,-0.00218,0.0,0.27135]
[1777365979219,73.4,76796.57,17.4,-0.00218,0.0,0.27113]
[1777365984255,73.4,76799.71,17.4,-0.00217,0.0,0.27031]
[1777365989290,73.4,76799.71,17.4,-0.00217,0.0,0.27031]
[1777365991304,73.4,76811.11,17.4,-0.00214,0.0,0.26647]
[1777365996340,73.4,76810.73,17.4,-0.00214,0.0,0.26656]
[1777366001375,73.4,76806.28,17.4,-0.00215,0.0,0.26772]
[1777366006410,73.4,76799.69,17.4,-0.00217,0.0,0.26944]
[1777366011445,73.4,76796.11,17.4,-0.00217,0.0,0.27037]
[1777366016483,73.4,76796.02,17.4,-0.00217,0.0,0.2704]
[1777366021518,73.4,76797.51,17.4,-0.00217,0.0,0.27001]
[1777366026553,73.4,76797.18,17.4,-0.00217,0.0,0.27009]
[1777366031588,73.4,76792.51,17.4,-0.00218,0.0,0.27132]
[1777366036623,73.4,76787.19,17.4,-0.0022,0.0,0.27272]
[1777366041658,73.4,76787.29,17.4,-0.00219,0.0,0.2727]
[1777366046693,73.4,76778.79,17.4,-0.00222,0.0,0.27495]
[1777366052735,73.4,76779.27,17.4,-0.00221,0.0,0.27393]
[1777366057770,73.4,76778.98,17.4,-0.00221,0.0,0.27401]
[1777366062804,73.4,76778.65,17.4,-0.00221,0.0,0.2741]
[1777366067840,73.4,76779.49,17.4,-0.00221,0.0,0.27388]
[1777366072874,73.4,76780.14,17.4,-0.0022,0.0,0.2737]
[1777366077909,73.4,76780.18,17.4,-0.0022,0.0,0.27369]
[1777366082945,73.4,76781.14,17.4,-0.0022,0.0,0.27344]
[1777366087979,73.4,76780.85,17.4,-0.0022,0.0,0.27352]
[1777366093015,73.4,76781.13,17.4,-0.0022,0.0,0.27344]
[1777366098050,73.4,76780.9,17.4,-0.0022,0.0,0.2735]
[1777366103085,73.4,76781.0,17.4,-0.0022,0.0,0.27348]
[1777366108121,73.4,76780.03,17.4,-0.00221,0.0,0.27373]
[1777366114162,73.4,76779.64,17.4,-0.0022,0.0,0.27295]
[1777366119196,73.4,76779.58,17.4,-0.0022,0.0,0.27297]
[1777366125239,73.4,76779.51,17.4,-0.0022,0.0,0.27299]
[1777366130273,73.4,76783.44,17.4,-0.00219,0.0,0.27195]
[1777366135310,73.4,76784.8,17.4,-0.00219,0.0,0.27159]
[1777366140345,73.4,76793.69,17.4,-0.00217,0.0,0.26926]
[1777366145380,73.4,76804.78,17.4,-0.00214,0.0,0.26637]
[1777366150414,73.4,76813.01,17.4,-0.00212,0.0,0.26425]
[1777366156458,73.4,76813.01,17.4,-0.00212,0.0,0.26425]
[1777366161491,73.4,76813.12,17.4,-0.00212,0.0,0.26422]
[1777366166527,73.4,76813.65,17.4,-0.00212,0.0,0.26408]
[1777366171562,73.4,76813.62,17.4,-0.00211,0.0,0.26323]
[1777366176597,73.4,76815.71,17.4,-0.00211,0.0,0.2627]
[1777366181720,73.4,76815.75,17.4,-0.00211,0.0,0.26269]
[1777366187675,73.4,76815.95,17.4,-0.00211,0.0,0.26264]
[1777366193468,73.4,76815.82,17.4,-0.00211,0.0,0.26267]
[1777366198752,73.4,76808.73,17.4,-0.00212,0.0,0.26449]
[1777366202182,73.4,76806.13,17.4,-0.00213,0.0,0.26516]
[1777366203317,73.4,76768.57,17.4,-0.00222,0.0,0.27501]
[1777366203824,73.4,76753.89,17.4,-0.00225,0.0,0.27894]
[1777366208860,73.4,76739.41,17.4,-0.00229,0.0,0.28287]
[1777366214641,73.4,76743.89,17.4,-0.00228,0.0,0.28165]
[1777366219771,73.4,76748.79,17.4,-0.00227,0.0,0.28032]
[1777366219772,73.4,76748.79,17.4,-0.00227,0.0,0.28032]
[1777366225721,73.4,76748.72,17.4,-0.00227,0.0,0.28034]
[1777366231299,73.4,76755.56,17.4,-0.00225,0.0,0.27849]
[1777366236941,73.4,76752.16,17.4,-0.00225,0.0,0.27851]
[1777366243000,73.4,76751.99,17.4,-0.00225,0.0,0.27856]
[1777366248677,73.4,76750.13,17.4,-0.00226,0.0,0.27906]
[1777366253752,73.4,76749.06,17.4,-0.00226,0.0,0.27935]
[1777366261461,73.4,76750.7,17.4,-0.00225,0.0,0.2789]
[1777366266771,73.4,76753.31,17.4,-0.00225,0.0,0.2782]
[1777366273091,73.4,76754.98,17.4,-0.00224,0.0,0.27775]
[1777366278344,73.4,76754.68,17.4,-0.00225,0.0,0.27783]
[1777366283379,73.4,76754.99,17.4,-0.00224,0.0,0.27775]
[1777366288414,73.4,76755.33,17.4,-0.00224,0.0,0.27766]
[1777366293450,73.4,76755.42,17.4,-0.00224,0.0,0.27674]
[1777366298485,73.4,76755.64,17.4,-0.00224,0.0,0.27668]
[1777366303500,73.4,76754.17,17.4,-0.00224,0.0,0.27707]
[1777366308555,73.4,76755.97,17.4,-0.00223,0.0,0.27659]
[1777366313590,73.4,76757.71,17.4,-0.00223,0.0,0.27612]
[1777366318625,73.4,76757.02,17.4,-0.00223,0.0,0.27631]
[1777366325757,73.4,76757.71,17.4,-0.00223,0.0,0.27612]
[1777366331716,73.4,76762.69,17.4,-0.00222,0.0,0.27479]
[1777366336751,73.4,76761.84,17.4,-0.00222,0.0,0.27502]
[1777366342793,73.4,76762.8,17.4,-0.00222,0.0,0.27476]
[1777366347830,73.4,76773.23,17.4,-0.00219,0.0,0.272]
[1777366352862,73.4,76779.15,17.4,-0.00217,0.0,0.26956]
[1777366357898,73.4,76779.33,17.4,-0.00217,0.0,0.26951]
[1777366362933,73.4,76779.12,17.4,-0.00217,0.0,0.26957]
[1777366368432,73.4,76780.01,17.4,-0.00217,0.0,0.26934]
[1777366374011,73.4,76786.84,17.4,-0.00215,0.0,0.26755]
[1777366375018,73.4,76798.71,17.4,-0.00213,0.0,0.26448]
[1777366380055,73.4,76790.64,17.4,-0.00215,0.0,0.26656]
[1777366385090,73.4,76790.58,17.4,-0.00215,0.0,0.26658]
[1777366390125,73.4,76787.97,17.4,-0.00215,0.0,0.26726]
[1777366398181,73.4,76788.65,17.4,-0.00215,0.0,0.26708]
[1777366404224,73.4,76788.73,17.4,-0.00215,0.0,0.26706]
[1777366409259,73.4,76789.37,17.4,-0.00215,0.0,0.26689]
[1777366415301,73.4,76792.63,17.4,-0.00213,0.0,0.26518]
[1777366421343,73.4,76793.06,17.4,-0.00213,0.0,0.26507]
[1777366426378,73.4,76793.2,17.4,-0.00213,0.0,0.26503]
[1777366431413,73.4,76794.12,17.4,-0.00213,0.0,0.2648]
[1777366436448,73.4,76793.81,17.4,-0.00213,0.0,0.26488]
[1777366441483,73.4,76792.29,17.4,-0.00213,0.0,0.26527]
[1777366446518,73.4,76792.59,17.4,-0.00213,0.0,0.26519]
[1777366451552,73.4,76794.38,17.4,-0.00213,0.0,0.26473]
[1777366456588,73.4,76795.7,17.4,-0.00213,0.0,0.26439]
[1777366461623,73.4,76794.13,17.4,-0.00213,0.0,0.26479]
[1777366466657,73.4,76794.73,17.4,-0.00213,0.0,0.26464]
[1777366471693,73.4,76793.98,17.4,-0.00212,0.0,0.26397]
[1777366476728,73.4,76794.58,17.4,-0.00212,0.0,0.26381]
[1777366481763,73.4,76795.59,17.4,-0.00212,0.0,0.26355]
[1777366486798,73.4,76798.85,17.4,-0.00211,0.0,0.26272]
[1777366491833,73.4,76795.16,17.4,-0.00212,0.0,0.26366]
[1777366496868,73.4,76794.94,17.4,-0.00212,0.0,0.26372]
[1777366502910,73.4,76794.12,17.4,-0.00212,0.0,0.26393]
[1777366508952,73.4,76794.29,17.4,-0.00212,0.0,0.26389]
[1777366513987,73.4,76795.18,17.4,-0.00212,0.0,0.26366]
[1777366519022,73.4,76795.31,17.4,-0.00212,0.0,0.26363]
[1777366524057,73.4,76796.58,17.4,-0.00212,0.0,0.2633]
[1777366529091,73.4,76802.08,17.4,-0.00211,0.0,0.26189]
[1777366534127,73.4,76801.63,17.4,-0.0021,0.0,0.26115]
[1777366539162,73.4,76801.8,17.4,-0.0021,0.0,0.2611]
[1777366544197,73.4,76801.1,17.4,-0.0021,0.0,0.26128]
[1777366549232,73.4,76800.39,17.4,-0.0021,0.0,0.26146]
[1777366554267,73.4,76801.04,17.4,-0.0021,0.0,0.2613]
[1777366559303,73.4,76801.64,17.4,-0.0021,0.0,0.26114]
[1777366564338,73.4,76800.98,17.4,-0.0021,0.0,0.26131]
[1777366569374,73.4,76801.4,17.4,-0.0021,0.0,0.26121]
[1777366574409,73.4,76802.32,17.4,-0.0021,0.0,0.26097]
[1777366579081,73.4,76802.82,17.4,-0.0021,0.0,0.26084]
[1777366588507,73.4,76813.29,17.4,-0.00207,0.0,0.25819]
[1777366593541,73.4,76816.89,17.4,-0.00206,0.0,0.25643]
[1777366598577,73.4,76817.94,17.4,-0.00206,0.0,0.25617]
[1777366603612,73.4,76819.2,17.4,-0.00205,0.0,0.25585]
[1777366608690,73.4,76817.82,17.4,-0.00206,0.0,0.2562]
[1777366613726,73.4,76817.75,17.4,-0.00206,0.0,0.25622]
[1777366618761,73.4,76817.93,17.4,-0.00206,0.0,0.25617]
[1777366623796,73.4,76818.46,17.4,-0.00205,0.0,0.25604]
[1777366628831,73.4,76818.71,17.4,-0.00205,0.0,0.25598]
[1777366633866,73.4,76818.39,17.4,-0.00205,0.0,0.25606]
[1777366638901,73.4,76818.7,17.4,-0.00205,0.0,0.25598]
[1777366643936,73.4,76818.44,17.4,-0.00205,0.0,0.25605]
[1777366648970,73.4,76818.54,17.4,-0.00205,0.0,0.25602]
[1777366654005,73.4,76818.66,17.4,-0.00205,0.0,0.25515]
[1777366659041,73.4,76819.92,17.4,-0.00204,0.0,0.25483]
[1777366664077,73.4,76821.37,17.4,-0.00204,0.0,0.25447]
[1777366669111,73.4,76823.17,17.4,-0.00204,0.0,0.25402]
[1777366674146,73.4,76830.03,17.4,-0.00202,0.0,0.25232]
[1777366678175,73.4,76841.18,17.4,-0.002,0.0,0.24957]
[1777366683210,73.4,76841.57,17.4,-0.002,0.0,0.24948]
[1777366688245,73.4,76841.65,17.4,-0.002,0.0,0.24946]
[1777366693280,73.4,76844.65,17.4,-0.00199,0.0,0.24872]
[1777366700330,73.4,76846.59,17.4,-0.00199,0.0,0.24825]
[1777366705365,73.4,76852.06,17.4,-0.00197,0.0,0.24692]
[1777366711407,73.4,76853.76,17.4,-0.00196,0.0,0.24568]
[1777366714428,73.4,76865.2,17.4,-0.00194,0.0,0.24293]
[1777366719463,73.4,76861.41,17.4,-0.00195,0.0,0.24384]
[1777366724498,73.4,76861.47,17.4,-0.00195,0.0,0.24383]
[1777366727519,73.4,76849.06,17.4,-0.00197,0.0,0.24682]
[1777366732553,73.4,76846.3,17.4,-0.00198,0.0,0.24749]
[1777366737589,73.4,76846.12,17.4,-0.00198,0.0,0.24754]
[1777366742638,73.4,76846.77,17.4,-0.00198,0.0,0.24738]
[1777366748665,73.4,76837.04,17.4,-0.002,0.0,0.24976]
[1777366753701,73.4,76832.21,17.4,-0.00201,0.0,0.25095]
[1777366758736,73.4,76832.61,17.4,-0.00201,0.0,0.25085]
[1777366763771,73.4,76836.34,17.4,-0.002,0.0,0.24993]
[1777366769813,73.4,76841.9,17.4,-0.00199,0.0,0.24857]
[1777366774848,73.4,76842.15,17.4,-0.00198,0.0,0.24768]
[1777366779883,73.4,76842.58,17.4,-0.00198,0.0,0.24758]
[1777366784918,73.4,76848.8,17.4,-0.00197,0.0,0.24606]
[1777366791967,73.4,76850.39,17.4,-0.00196,0.0,0.24568]
[1777366798009,73.4,76853.03,17.4,-0.00196,0.0,0.24504]
[1777366803045,73.4,76847.65,17.4,-0.00197,0.0,0.24634]
[1777366808080,73.4,76852.28,17.4,-0.00196,0.0,0.24522]
[1777366813117,73.4,76856.67,17.4,-0.00195,0.0,0.24416]
[1777366818153,73.4,76856.91,17.4,-0.00195,0.0,0.24411]
[1777366819625,73.4,76856.23,17.4,-0.00195,0.0,0.24427]
[1777366820167,73.4,76843.4,17.4,-0.00198,0.0,0.24738]
[1777366825202,73.4,76836.82,17.4,-0.00199,0.0,0.24898]
[1777366830236,73.4,76837.12,17.4,-0.00199,0.0,0.24891]
[1777366835272,73.4,76836.95,17.4,-0.00199,0.0,0.24812]
[1777366840308,73.4,76837.39,17.4,-0.00199,0.0,0.24802]
[1777366845344,73.4,76840.21,17.4,-0.00198,0.0,0.24733]
[1777366850379,73.4,76841.11,17.4,-0.00198,0.0,0.24711]
[1777366855414,73.4,76841.01,17.4,-0.00198,0.0,0.24713]
[1777366860449,73.4,76841.23,17.4,-0.00198,0.0,0.24708]
[1777366865484,73.4,76836.31,17.4,-0.00199,0.0,0.24828]
[1777366870521,73.4,76827.25,17.4,-0.00201,0.0,0.2505]
[1777366876053,73.4,76823.48,17.4,-0.00202,0.0,0.25143]
[1777366881599,73.4,76826.69,17.4,-0.00201,0.0,0.25064]
[1777366886634,73.4,76825.82,17.4,-0.00201,0.0,0.25085]
[1777366891668,73.4,76824.89,17.4,-0.00201,0.0,0.25025]
[1777366896704,73.4,76824.86,17.4,-0.00201,0.0,0.25026]
[1777366902747,73.4,76825.05,17.4,-0.00201,0.0,0.25021]
[1777366907782,73.4,76827.67,17.4,-0.002,0.0,0.24957]
[1777366912816,73.4,76825.31,17.4,-0.00201,0.0,0.25015]
[1777366917852,73.4,76825.81,17.4,-0.00201,0.0,0.25002]
[1777366922887,73.4,76814.04,17.4,-0.00203,0.0,0.25293]
[1777366927922,73.4,76808.11,17.4,-0.00204,0.0,0.25441]
[1777366932958,73.4,76805.56,17.4,-0.00205,0.0,0.25505]
[1777366939000,73.4,76799.35,17.4,-0.00206,0.0,0.25661]
[1777366944035,73.4,76801.73,17.4,-0.00206,0.0,0.25601]
[1777366949070,73.4,76802.17,17.4,-0.00206,0.0,0.2559]
[1777366955111,73.4,76802.27,17.4,-0.00205,0.0,0.25503]
[1777366961154,73.4,76801.9,17.4,-0.00205,0.0,0.25512]
[1777366966188,73.4,76800.0,17.4,-0.00206,0.0,0.25559]
[1777366971224,73.4,76797.57,17.4,-0.00206,0.0,0.2562]
[1777366977266,73.4,76798.4,17.4,-0.00206,0.0,0.256]
[1777366982301,73.4,76798.61,17.4,-0.00206,0.0,0.25594]
[1777366987336,73.4,76798.17,17.4,-0.00206,0.0,0.25605]
[1777366992371,73.4,76797.19,17.4,-0.00206,0.0,0.2563]
[1777366997409,73.4,76796.78,17.4,-0.00206,0.0,0.2564]
[1777367002444,73.4,76797.04,17.4,-0.00206,0.0,0.25634]
[1777367008486,73.4,76797.39,17.4,-0.00206,0.0,0.25625]
[1777367013520,73.4,76795.75,17.4,-0.00206,0.0,0.25581]
[1777367018556,73.4,76792.27,17.4,-0.00207,0.0,0.25669]
[1777367023591,73.4,76794.59,17.4,-0.00206,0.0,0.25611]
[1777367028626,73.4,76795.05,17.4,-0.00206,0.0,0.25599]
[1777367033661,73.4,76795.25,17.4,-0.00206,0.0,0.25594]
[1777367038696,73.4,76803.9,17.4,-0.00204,0.0,0.25377]
[1777367043731,73.4,76803.78,17.4,-0.00204,0.0,0.2538]
[1777367048960,73.4,76802.89,17.4,-0.00204,0.0,0.25403]
[1777367054809,73.4,76802.59,17.4,-0.00204,0.0,0.2541]
[1777367059843,73.4,76804.47,17.4,-0.00204,0.0,0.25363]
[1777367064879,73.4,76801.49,17.4,-0.00205,0.0,0.25438]
[1777367069914,73.4,76797.2,17.4,-0.00206,0.0,0.25545]
[1777367074949,73.4,76795.72,17.4,-0.00205,0.0,0.25497]
[1777367079983,73.4,76792.63,17.4,-0.00206,0.0,0.25575]
[1777367085019,73.4,76800.55,17.4,-0.00204,0.0,0.25377]
[1777367090055,73.4,76803.08,17.4,-0.00204,0.0,0.25314]
[1777367095092,73.4,76804.66,17.4,-0.00203,0.0,0.25274]
[1777367100127,73.4,76804.21,17.4,-0.00203,0.0,0.25286]
[1777367105162,73.4,76804.4,17.4,-0.00203,0.0,0.25281]
[1777367110197,73.4,76808.39,17.4,-0.00202,0.0,0.25182]
[1777367115232,73.4,76802.4,17.4,-0.00204,0.0,0.25331]
[1777367120268,73.4,76800.54,17.4,-0.00204,0.0,0.25377]
[1777367125303,73.4,76800.33,17.4,-0.00204,0.0,0.25382]
[1777367130338,73.4,76807.43,17.4,-0.00203,0.0,0.25206]
[1777367135373,73.4,76809.87,17.4,-0.00201,0.0,0.25061]
[1777367141415,73.4,76809.27,17.4,-0.00202,0.0,0.25076]
[1777367146449,73.4,76803.37,17.4,-0.00203,0.0,0.25222]
[1777367151485,73.4,76802.62,17.4,-0.00203,0.0,0.25241]
[1777367156520,73.4,76801.51,17.4,-0.00203,0.0,0.25269]
[1777367161555,73.4,76801.96,17.4,-0.00203,0.0,0.25257]
[1777367166591,73.4,76801.77,17.4,-0.00203,0.0,0.25262]
[1777367171626,73.4,76802.94,17.4,-0.00203,0.0,0.25233]
[1777367176666,73.4,76801.82,17.4,-0.00203,0.0,0.25261]
[1777367181697,73.4,76801.56,17.4,-0.00203,0.0,0.25267]
[1777367186732,73.4,76801.49,17.4,-0.00203,0.0,0.25269]
[1777367191767,73.4,76801.62,17.4,-0.00203,0.0,0.25182]
[1777367196802,73.4,76800.25,17.4,-0.00203,0.0,0.25216]
[1777367201837,73.4,76800.95,17.4,-0.00203,0.0,0.25198]
[1777367206872,73.4,76806.37,17.4,-0.00202,0.0,0.25064]
[1777367211907,73.4,76803.95,17.4,-0.00202,0.0,0.25124]
[1777367216941,73.4,76807.39,17.4,-0.00201,0.0,0.25039]
[1777367222582,73.4,76808.49,17.4,-0.00201,0.0,0.25012]
[1777367228020,73.4,76811.5,17.4,-0.002,0.0,0.24938]
[1777367232728,73.4,76815.53,17.4,-0.002,0.0,0.24839]
[1777367233720,73.4,76816.37,17.4,-0.00199,0.0,0.24818]
[1777367240600,73.4,76819.88,17.4,-0.00199,0.0,0.24733]
[1777367248160,73.4,76808.02,17.4,-0.00201,0.0,0.25024]
[1777367251181,73.4,76816.67,17.4,-0.00199,0.0,0.24728]
[1777367256216,73.4,76816.77,17.4,-0.00199,0.0,0.24726]
[1777367261250,73.4,76816.73,17.4,-0.00199,0.0,0.24727]
[1777367266286,73.4,76816.85,17.4,-0.00199,0.0,0.24724]
[1777367271321,73.4,76816.87,17.4,-0.00199,0.0,0.24723]
[1777367276356,73.4,76825.48,17.4,-0.00197,0.0,0.24514]
[1777367281390,73.4,76828.73,17.4,-0.00196,0.0,0.24436]
[1777367286425,73.4,76828.6,17.4,-0.00196,0.0,0.24439]
[1777367291461,73.4,76829.96,17.4,-0.00196,0.0,0.24406]
[1777367297503,73.4,76829.0,17.4,-0.00196,0.0,0.24429]
[1777367302538,73.4,76829.01,17.4,-0.00196,0.0,0.24429]
[1777367307572,73.4,76829.61,17.4,-0.00196,0.0,0.24414]
[1777367312608,73.4,76830.23,17.4,-0.00195,0.0,0.24317]
[1777367317643,73.4,76833.51,17.4,-0.00194,0.0,0.24239]
[1777367322678,73.4,76835.02,17.4,-0.00194,0.0,0.24202]
[1777367327713,73.4,76836.17,17.4,-0.00194,0.0,0.24175]
[1777367332750,73.4,76839.77,17.4,-0.00193,0.0,0.24089]
[1777367337783,73.4,76845.3,17.4,-0.00192,0.0,0.23957]
[1777367342819,73.4,76845.49,17.4,-0.00192,0.0,0.23953]
[1777367347854,73.4,76844.43,17.4,-0.00192,0.0,0.23978]
[1777367352889,73.4,76845.07,17.4,-0.00192,0.0,0.23963]
[1777367357925,73.4,76845.99,17.4,-0.00192,0.0,0.23941]
[1777367362961,73.4,76846.13,17.4,-0.00192,0.0,0.23938]
[1777367367996,73.4,76845.22,17.4,-0.00192,0.0,0.23959]
[1777367373031,73.4,76841.33,17.4,-0.00192,0.0,0.23971]
[1777367378066,73.4,76846.12,17.4,-0.00191,0.0,0.23857]
[1777367383101,73.4,76848.12,17.4,-0.00191,0.0,0.2381]
[1777367388136,73.4,76848.69,17.4,-0.0019,0.0,0.23797]
[1777367393171,73.4,76848.61,17.4,-0.0019,0.0,0.23798]
[1777367398206,73.4,76848.34,17.4,-0.00191,0.0,0.23805]
[1777367403241,73.4,76844.08,17.4,-0.00191,0.0,0.23906]
[1777367408276,73.4,76840.32,17.4,-0.00192,0.0,0.23995]
[1777367413311,73.4,76841.63,17.4,-0.00192,0.0,0.23964]
[1777367418346,73.4,76838.24,17.4,-0.00193,0.0,0.24044]
[1777367424388,73.4,76839.82,17.4,-0.00192,0.0,0.24007]
[1777367429423,73.4,76841.82,17.4,-0.00192,0.0,0.23959]
[1777367434458,73.4,76840.96,17.4,-0.00191,0.0,0.23899]
[1777367439493,73.4,76839.23,17.4,-0.00192,0.0,0.2394]
[1777367441507,73.4,76824.24,17.4,-0.00195,0.0,0.24298]
[1777367446542,73.4,76823.82,17.4,-0.00195,0.0,0.24308]
[1777367451577,73.4,76825.24,17.4,-0.00195,0.0,0.24274]
[1777367456612,73.4,76825.1,17.4,-0.00195,0.0,0.24277]
[1777367461647,73.4,76823.59,17.4,-0.00195,0.0,0.24314]
[1777367466682,73.4,76819.85,17.4,-0.00196,0.0,0.24404]
[1777367471717,73.4,76819.74,17.4,-0.00196,0.0,0.24406]
[1777367476752,73.4,76811.8,17.4,-0.00198,0.0,0.24599]
[1777367482794,73.4,76811.96,17.4,-0.00198,0.0,0.24595]
[1777367487829,73.4,76812.76,17.4,-0.00198,0.0,0.24575]
[1777367492864,73.4,76811.78,17.4,-0.00197,0.0,0.24517]
[1777367497899,73.4,76810.96,17.4,-0.00197,0.0,0.24537]
[1777367502933,73.4,76810.03,17.4,-0.00197,0.0,0.24559]
[1777367507969,73.4,76809.38,17.4,-0.00198,0.0,0.24575]
[1777367514010,73.4,76812.14,17.4,-0.00197,0.0,0.24508]
[1777367519046,73.4,76810.94,17.4,-0.00197,0.0,0.24537]
[1777367524081,73.4,76810.11,17.4,-0.00197,0.0,0.24557]
[1777367529116,73.4,76810.28,17.4,-0.00197,0.0,0.24553]
[1777367534150,73.4,76809.86,17.4,-0.00198,0.0,0.24563]
[1777367540193,73.4,76810.84,17.4,-0.00197,0.0,0.24539]
[1777367545227,73.4,76815.28,17.4,-0.00196,0.0,0.24432]
[1777367550263,73.4,76815.96,17.4,-0.00196,0.0,0.24415]
[1777367555298,73.4,76816.96,17.4,-0.00195,0.0,0.24309]
[1777367560333,73.4,76815.01,17.4,-0.00196,0.0,0.24356]
[1777367565368,73.4,76818.26,17.4,-0.00195,0.0,0.24278]
[1777367570403,73.4,76827.91,17.4,-0.00193,0.0,0.24047]
[1777367575438,73.4,76828.19,17.4,-0.00193,0.0,0.2404]
[1777367580472,73.4,76836.59,17.4,-0.00191,0.0,0.23841]
[1777367585508,73.4,76841.57,17.4,-0.0019,0.0,0.23723]
[1777367590543,73.4,76838.23,17.4,-0.00191,0.0,0.23802]
[1777367595579,73.4,76838.9,17.4,-0.00191,0.0,0.23786]
[1777367600614,73.4,76838.23,17.4,-0.00191,0.0,0.23802]
[1777367605649,73.4,76838.25,17.4,-0.00191,0.0,0.23801]
[1777367610684,73.4,76837.86,17.4,-0.00191,0.0,0.23811]
[1777367615719,73.4,76837.94,17.4,-0.0019,0.0,0.23728]
[1777367620754,73.4,76832.94,17.4,-0.00191,0.0,0.23846]
[1777367625788,73.4,76831.6,17.4,-0.00192,0.0,0.23878]
[1777367627804,73.4,76817.04,17.4,-0.00195,0.0,0.24225]
[1777367632839,73.4,76817.66,17.4,-0.00195,0.0,0.24211]
[1777367637874,73.4,76820.87,17.4,-0.00194,0.0,0.24134]
[1777367642909,73.4,76824.21,17.4,-0.00193,0.0,0.24054]
[1777367647944,73.4,76834.14,17.4,-0.00191,0.0,0.23818]
[1777367652979,73.4,76834.83,17.4,-0.00191,0.0,0.23802]
[1777367658014,73.4,76834.53,17.4,-0.00191,0.0,0.23809]
[1777367663049,73.4,76834.15,17.4,-0.00191,0.0,0.23818]
[1777367668084,73.4,76834.58,17.4,-0.00191,0.0,0.23808]
[1777367673119,73.4,76829.85,17.4,-0.00191,0.0,0.23839]
[1777367678156,73.4,76823.54,17.4,-0.00193,0.0,0.23989]
[1777367683193,73.4,76822.46,17.4,-0.00193,0.0,0.24014]
[1777367688228,73.4,76822.25,17.4,-0.00193,0.0,0.24019]
[1777367693263,73.4,76823.44,17.4,-0.00193,0.0,0.23991]
[1777367698298,73.4,76823.58,17.4,-0.00193,0.0,0.23988]
[1777367703333,73.4,76825.24,17.4,-0.00192,0.0,0.23948]
[1777367708368,73.4,76824.97,17.4,-0.00192,0.0,0.23955]
[1777367713403,73.4,76824.85,17.4,-0.00192,0.0,0.23957]
[1777367718437,73.4,76825.02,17.4,-0.00192,0.0,0.23953]
[1777367723473,73.4,76823.57,17.4,-0.00193,0.0,0.23988]
[1777367728508,73.4,76813.39,17.4,-0.00195,0.0,0.24231]
[1777367733544,73.4,76805.14,17.4,-0.00196,0.0,0.24348]
[1777367738580,73.4,76804.8,17.4,-0.00196,0.0,0.24356]
[1777367743615,73.4,76804.28,17.4,-0.00196,0.0,0.24369]
[1777367749656,73.4,76805.15,17.4,-0.00196,0.0,0.24348]
[1777367754691,73.4,76804.1,17.4,-0.00196,0.0,0.24373]
[1777367759727,73.4,76805.21,17.4,-0.00196,0.0,0.24346]
[1777367764761,73.4,76801.49,17.4,-0.00197,0.0,0.24436]
[1777367769797,73.4,76799.37,17.4,-0.00197,0.0,0.24488]
[1777367776846,73.4,76799.31,17.4,-0.00197,0.0,0.24489]
[1777367781881,73.4,76805.93,17.4,-0.00196,0.0,0.24329]
[1777367786916,73.4,76808.02,17.4,-0.00195,0.0,0.24279]
[1777367791950,73.4,76810.54,17.4,-0.00194,0.0,0.24136]
[1777367796986,73.4,76814.39,17.4,-0.00193,0.0,0.24044]
[1777367802026,73.4,76806.71,17.4,-0.00195,0.0,0.24228]
[1777367807062,73.4,76806.1,17.4,-0.00195,0.0,0.24243]
[1777367812095,73.4,76805.15,17.4,-0.00195,0.0,0.24266]
[1777367818137,73.4,76804.26,17.4,-0.00195,0.0,0.24287]
[1777367823173,73.4,76803.74,17.4,-0.00196,0.0,0.243]
[1777367828208,73.4,76803.75,17.4,-0.00196,0.0,0.24299]
[1777367833243,73.4,76804.01,17.4,-0.00196,0.0,0.24293]
[1777367838278,73.4,76804.2,17.4,-0.00195,0.0,0.24288]
[1777367843313,73.4,76802.25,17.4,-0.00196,0.0,0.24335]
[1777367850362,73.4,76802.23,17.4,-0.00196,0.0,0.24336]
[1777367855398,73.4,76802.2,17.4,-0.00195,0.0,0.24255]
[1777367860433,73.4,76802.58,17.4,-0.00195,0.0,0.24245]
[1777367864461,73.4,76813.95,17.4,-0.00193,0.0,0.23973]
[1777367869495,73.4,76813.69,17.4,-0.00193,0.0,0.23979]
[1777367874531,73.4,76808.23,17.4,-0.00194,0.0,0.2411]
[1777367879567,73.4,76807.71,17.4,-0.00194,0.0,0.24122]
[1777367884602,73.4,76807.77,17.4,-0.00194,0.0,0.24121]
[1777367889637,73.4,76807.92,17.4,-0.00194,0.0,0.24117]
[1777367895679,73.4,76806.71,17.4,-0.00194,0.0,0.24146]
[1777367900714,73.4,76796.36,17.4,-0.00197,0.0,0.24395]
[1777367905749,73.4,76797.83,17.4,-0.00196,0.0,0.2436]
[1777367908770,73.4,76784.88,17.4,-0.00199,0.0,0.24675]
[1777367913832,73.4,76782.1,17.4,-0.00199,0.0,0.24659]
[1777367914840,73.4,76795.01,17.4,-0.00196,0.0,0.24346]
[1777367915850,73.4,76809.51,17.4,-0.00193,0.0,0.23998]
[1777367920885,73.4,76818.55,17.4,-0.00191,0.0,0.23783]
[1777367925922,73.4,76822.49,17.4,-0.0019,0.0,0.2369]
[1777367930957,73.4,76823.62,17.4,-0.0019,0.0,0.23663]
[1777367935991,73.4,76825.15,17.4,-0.0019,0.0,0.23627]
[1777367941031,73.4,76825.37,17.4,-0.0019,0.0,0.23622]
[1777367946066,73.4,76824.83,17.4,-0.0019,0.0,0.23635]
[1777367951101,73.4,76820.33,17.4,-0.00191,0.0,0.23741]
[1777367956136,73.4,76821.3,17.4,-0.00191,0.0,0.23718]
[1777367961171,73.4,76820.95,17.4,-0.00191,0.0,0.23726]
[1777367966206,73.4,76818.19,17.4,-0.00191,0.0,0.23791]
[1777367972247,73.4,76818.67,17.4,-0.0019,0.0,0.23699]
[1777367977283,73.4,76821.1,17.4,-0.0019,0.0,0.23642]
[1777367982317,73.4,76823.6,17.4,-0.00189,0.0,0.23583]
[1777367987353,73.4,76826.29,17.4,-0.00189,0.0,0.2352]
[1777367992388,73.4,76830.91,17.4,-0.00188,0.0,0.23412]
[1777367997423,73.4,76831.55,17.4,-0.00188,0.0,0.23397]
[1777368002458,73.4,76830.18,17.4,-0.00188,0.0,0.23429]
[1777368007493,73.4,76830.38,17.4,-0.00188,0.0,0.23424]
[1777368012531,73.4,76829.93,17.4,-0.00188,0.0,0.23435]
[1777368017566,73.4,76827.81,17.4,-0.00189,0.0,0.23484]
[1777368022601,73.4,76825.44,17.4,-0.00189,0.0,0.2354]
[1777368027636,73.4,76825.06,17.4,-0.00189,0.0,0.23549]
[1777368032671,73.4,76824.14,17.4,-0.00189,0.0,0.2349]
[1777368037706,73.4,76811.79,17.4,-0.00191,0.0,0.23781]
[1777368042742,73.4,76802.1,17.4,-0.00193,0.0,0.24011]
[1777368047777,73.4,76801.12,17.4,-0.00194,0.0,0.24035]
[1777368052813,73.4,76800.08,17.4,-0.00194,0.0,0.2406]
[1777368058858,73.4,76799.54,17.4,-0.00194,0.0,0.24073]
[1777368063892,73.4,76797.6,17.4,-0.00194,0.0,0.24119]
[1777368068927,73.4,76796.96,17.4,-0.00194,0.0,0.24134]
[1777368073963,73.4,76789.85,17.4,-0.00196,0.0,0.24306]
[1777368078998,73.4,76790.79,17.4,-0.00196,0.0,0.24283]
[1777368084034,73.4,76790.65,17.4,-0.00196,0.0,0.24286]
[1777368089069,73.4,76790.6,17.4,-0.00196,0.0,0.24287]
[1777368094104,73.4,76793.03,17.4,-0.00195,0.0,0.24147]
[1777368099140,73.4,76796.0,17.4,-0.00194,0.0,0.24076]
[1777368104175,73.4,76795.59,17.4,-0.00194,0.0,0.24085]
[1777368109210,73.4,76795.68,17.4,-0.00194,0.0,0.24083]
[1777368114245,73.4,76795.72,17.4,-0.00194,0.0,0.24082]
[1777368119280,73.4,76795.86,17.4,-0.00194,0.0,0.24079]
[1777368124315,73.4,76793.43,17.4,-0.00195,0.0,0.24137]
[1777368129350,73.4,76793.92,17.4,-0.00194,0.0,0.24125]
[1777368134385,73.4,76796.43,17.4,-0.00194,0.0,0.24065]
[1777368139419,73.4,76799.77,17.4,-0.00193,0.0,0.23985]
[1777368144455,73.4,76799.78,17.4,-0.00193,0.0,0.23985]
[1777368149490,73.4,76801.44,17.4,-0.00193,0.0,0.23946]
[1777368154525,73.4,76801.97,17.4,-0.00192,0.0,0.23852]
[1777368159560,73.4,76801.43,17.4,-0.00192,0.0,0.23864]
[1777368164595,73.4,76801.67,17.4,-0.00192,0.0,0.23859]
[1777368169630,73.4,76801.39,17.4,-0.00192,0.0,0.23865]
[1777368174665,73.4,76802.02,17.4,-0.00192,0.0,0.2385]
[1777368179700,73.4,76800.47,17.4,-0.00192,0.0,0.23887]
[1777368184734,73.4,76799.32,17.4,-0.00193,0.0,0.23915]
[1777368189769,73.4,76799.04,17.4,-0.00193,0.0,0.23921]
[1777368194805,73.4,76791.28,17.4,-0.00194,0.0,0.24107]
[1777368199841,73.4,76789.12,17.4,-0.00195,0.0,0.24159]
[1777368204876,73.4,76781.03,17.4,-0.00197,0.0,0.24354]
[1777368209911,73.4,76781.88,17.4,-0.00196,0.0,0.24333]
[1777368215953,73.4,76786.23,17.4,-0.00195,0.0,0.24146]
[1777368221995,73.4,76786.47,17.4,-0.00195,0.0,0.2414]
[1777368227029,73.4,76786.12,17.4,-0.00195,0.0,0.24149]
[1777368232067,73.4,76780.86,17.4,-0.00196,0.0,0.24275]
[1777368237104,73.4,76779.77,17.4,-0.00196,0.0,0.24302]
[1777368242139,73.4,76773.25,17.4,-0.00198,0.0,0.2446]
[1777368247174,73.4,76771.89,17.4,-0.00198,0.0,0.24493]
[1777368252209,73.4,76772.14,17.4,-0.00198,0.0,0.24487]
[1777368257244,73.4,76772.99,17.4,-0.00198,0.0,0.24466]
[1777368262279,73.4,76773.3,17.4,-0.00198,0.0,0.24458]
[1777368267314,73.4,76774.32,17.4,-0.00197,0.0,0.24434]
[1777368272349,73.4,76774.52,17.4,-0.00197,0.0,0.24346]
[1777368277384,73.4,76773.76,17.4,-0.00197,0.0,0.24364]
[1777368282418,73.4,76774.06,17.4,-0.00197,0.0,0.24357]
[1777368287455,73.4,76773.31,17.4,-0.00197,0.0,0.24375]
[1777368292490,73.4,76771.76,17.4,-0.00197,0.0,0.24413]
[1777368297525,73.4,76772.38,17.4,-0.00197,0.0,0.24398]
[1777368302560,73.4,76775.78,17.4,-0.00196,0.0,0.24316]
[1777368307595,73.4,76775.07,17.4,-0.00197,0.0,0.24333]
[1777368312630,73.4,76772.8,17.4,-0.00197,0.0,0.24388]
[1777368317665,73.4,76772.43,17.4,-0.00197,0.0,0.24397]
[1777368318559,73.4,76772.43,17.4,-0.00197,0.0,0.24397]
[1777368325721,73.4,76772.29,17.4,-0.00197,0.0,0.244]
[1777368328201,73.4,76767.69,17.4,-0.00198,0.0,0.24512]
[1777368334785,73.4,76765.56,17.4,-0.00198,0.0,0.24481]
[1777368339820,73.4,76766.2,17.4,-0.00198,0.0,0.24465]
[1777368344855,73.4,76763.96,17.4,-0.00198,0.0,0.2452]
[1777368349890,73.4,76757.09,17.4,-0.002,0.0,0.24688]
[1777368352911,73.4,76743.43,17.4,-0.00203,0.0,0.25025]
[1777368357946,73.4,76743.51,17.4,-0.00203,0.0,0.25023]
[1777368362981,73.4,76746.71,17.4,-0.00202,0.0,0.24943]
[1777368368016,73.4,76745.61,17.4,-0.00202,0.0,0.24971]
[1777368373051,73.4,76745.67,17.4,-0.00202,0.0,0.24969]
[1777368379094,73.4,76744.35,17.4,-0.00203,0.0,0.25002]
[1777368384129,73.4,76741.09,17.4,-0.00203,0.0,0.25083]
[1777368389164,73.4,76736.38,17.4,-0.00205,0.0,0.252]
[1777368394199,73.4,76734.39,17.4,-0.00204,0.0,0.25165]
[1777368399234,73.4,76729.81,17.4,-0.00205,0.0,0.2528]
[1777368404269,73.4,76723.62,17.4,-0.00207,0.0,0.25435]
[1777368409304,73.4,76720.99,17.4,-0.00207,0.0,0.25501]
[1777368414339,73.4,76718.4,17.4,-0.00208,0.0,0.25567]
[1777368419374,73.4,76725.9,17.4,-0.00206,0.0,0.25378]
[1777368424409,73.4,76729.82,17.4,-0.00205,0.0,0.25279]
[1777368429444,73.4,76733.8,17.4,-0.00204,0.0,0.2518]
[1777368434479,73.4,76739.04,17.4,-0.00203,0.0,0.25049]
[1777368439514,73.4,76738.41,17.4,-0.00203,0.0,0.25065]
[1777368444551,73.4,76737.63,17.4,-0.00204,0.0,0.25084]
[1777368449586,73.4,76737.07,17.4,-0.00204,0.0,0.25098]
[1777368454621,73.4,76736.69,17.4,-0.00203,0.0,0.25023]
[1777368459656,73.4,76734.95,17.4,-0.00203,0.0,0.25066]
[1777368464691,73.4,76745.11,17.4,-0.00201,0.0,0.24815]
[1777368469726,73.4,76748.31,17.4,-0.00201,0.0,0.24736]
[1777368474760,73.4,76751.94,17.4,-0.002,0.0,0.24647]
[1777368479796,73.4,76755.83,17.4,-0.00199,0.0,0.24551]
[1777368486845,73.4,76756.83,17.4,-0.00199,0.0,0.24527]
[1777368493894,73.4,76756.35,17.4,-0.00199,0.0,0.24539]
[1777368498929,73.4,76755.52,17.4,-0.00199,0.0,0.24559]
[1777368503964,73.4,76756.86,17.4,-0.00199,0.0,0.24526]
[1777368512023,73.4,76758.36,17.4,-0.00198,0.0,0.24407]
[1777368517058,73.4,76758.24,17.4,-0.00198,0.0,0.24409]
[1777368522093,73.4,76757.69,17.4,-0.00198,0.0,0.24423]
[1777368527128,73.4,76757.15,17.4,-0.00198,0.0,0.24436]
[1777368534177,73.4,76755.62,17.4,-0.00198,0.0,0.24473]
[1777368539213,73.4,76755.62,17.4,-0.00198,0.0,0.24473]
[1777368544248,73.4,76755.71,17.4,-0.00198,0.0,0.24471]
[1777368549283,73.4,76755.74,17.4,-0.00198,0.0,0.2447]
[1777368554319,73.4,76756.81,17.4,-0.00198,0.0,0.24444]
[1777368559353,73.4,76764.73,17.4,-0.00196,0.0,0.24252]
[1777368565395,73.4,76764.86,17.4,-0.00196,0.0,0.24249]
[1777368570430,73.4,76766.25,17.4,-0.00196,0.0,0.24215]
[1777368575465,73.4,76772.06,17.4,-0.00194,0.0,0.23993]
[1777368580500,73.4,76776.46,17.4,-0.00193,0.0,0.23888]
[1777368585534,73.4,76776.98,17.4,-0.00193,0.0,0.23876]
[1777368590569,73.4,76783.63,17.4,-0.00191,0.0,0.23718]
[1777368596612,73.4,76783.93,17.4,-0.00191,0.0,0.23711]
[1777368601648,73.4,76779.28,17.4,-0.00192,0.0,0.23821]
[1777368604669,73.4,76767.79,17.4,-0.00195,0.0,0.24096]
[1777368609704,73.4,76763.66,17.4,-0.00196,0.0,0.24195]
[1777368614739,73.4,76764.47,17.4,-0.00196,0.0,0.24176]
[1777368619774,73.4,76757.79,17.4,-0.00197,0.0,0.24337]
[1777368624809,73.4,76756.5,17.4,-0.00197,0.0,0.24369]
[1777368629844,73.4,76758.97,17.4,-0.00197,0.0,0.24309]
[1777368634879,73.4,76756.3,17.4,-0.00197,0.0,0.24291]
[1777368639914,73.4,76754.55,17.4,-0.00197,0.0,0.24333]
[1777368644949,73.4,76753.69,17.4,-0.00197,0.0,0.24354]
[1777368649984,73.4,76753.63,17.4,-0.00197,0.0,0.24355]
[1777368655020,73.4,76754.74,17.4,-0.00197,0.0,0.24328]
[1777368660073,73.4,76754.63,17.4,-0.00197,0.0,0.24331]
[1777368665108,73.4,76754.42,17.4,-0.00197,0.0,0.24336]
[1777368670143,73.4,76754.28,17.4,-0.00197,0.0,0.2434]
[1777368675178,73.4,76752.85,17.4,-0.00198,0.0,0.24374]
[1777368680214,73.4,76753.61,17.4,-0.00197,0.0,0.24356]
[1777368685249,73.4,76751.01,17.4,-0.00198,0.0,0.24419]
[1777368689277,73.4,76739.92,17.4,-0.002,0.0,0.2469]
[1777368694313,73.4,76739.71,17.4,-0.002,0.0,0.24611]
[1777368699347,73.4,76740.67,17.4,-0.002,0.0,0.24588]
[1777368701638,73.4,76741.0,17.4,-0.00199,0.0,0.2458]
[1777368707403,73.4,76740.99,17.4,-0.00199,0.0,0.2458]
[1777368712439,73.4,76738.74,17.4,-0.002,0.0,0.24635]
[1777368718481,73.4,76739.33,17.4,-0.002,0.0,0.24621]
[1777368723516,73.4,76739.22,17.4,-0.002,0.0,0.24623]
[1777368728551,73.4,76736.26,17.4,-0.00201,0.0,0.24696]
[1777368733586,73.4,76738.49,17.4,-0.002,0.0,0.24641]
[1777368738621,73.4,76738.66,17.4,-0.002,0.0,0.24637]
[1777368743660,73.4,76746.35,17.4,-0.00198,0.0,0.24449]
[1777368746945,73.4,76746.44,17.4,-0.00198,0.0,0.24447]
[1777368752724,73.4,76747.77,17.4,-0.00197,0.0,0.24331]
[1777368757762,73.4,76746.56,17.4,-0.00198,0.0,0.24361]
[1777368761790,73.4,76734.53,17.4,-0.002,0.0,0.24655]
[1777368766825,73.4,76722.02,17.4,-0.00203,0.0,0.24964]
[1777368770853,73.4,76711.3,17.4,-0.00205,0.0,0.25231]
[1777368775889,73.4,76708.09,17.4,-0.00206,0.0,0.25312]
[1777368780924,73.4,76706.85,17.4,-0.00206,0.0,0.25343]
[1777368785959,73.4,76703.98,17.4,-0.00207,0.0,0.25415]
[1777368787973,73.4,76692.12,17.4,-0.0021,0.0,0.25716]
[1777368793008,73.4,76691.75,17.4,-0.0021,0.0,0.25726]
[1777368798043,73.4,76694.37,17.4,-0.00209,0.0,0.25659]
[1777368801076,73.4,76682.41,17.4,-0.00212,0.0,0.25965]
[1777368802081,73.4,76668.52,17.4,-0.00215,0.0,0.26324]
[1777368807116,73.4,76665.25,17.4,-0.00216,0.0,0.26409]
[1777368812151,73.4,76662.77,17.4,-0.00216,0.0,0.26386]
[1777368817186,73.4,76665.65,17.4,-0.00215,0.0,0.26311]
[1777368817512,73.4,76665.65,17.4,-0.00215,0.0,0.26311]
[1777368823228,73.4,76672.66,17.4,-0.00214,0.0,0.26129]
[1777368828523,73.4,76682.07,17.4,-0.00212,0.0,0.25886]
[1777368834304,73.4,76688.45,17.4,-0.0021,0.0,0.25723]
[1777368839340,73.4,76696.12,17.4,-0.00208,0.0,0.25528]
[1777368844375,73.4,76702.2,17.4,-0.00207,0.0,0.25374]
[1777368849447,73.4,76705.79,17.4,-0.00206,0.0,0.25284]
[1777368851462,73.4,76691.73,17.4,-0.00209,0.0,0.25639]
[1777368856497,73.4,76685.51,17.4,-0.00211,0.0,0.25798]
[1777368861532,73.4,76690.42,17.4,-0.0021,0.0,0.25673]
[1777368866567,73.4,76691.59,17.4,-0.00209,0.0,0.25643]
[1777368871603,73.4,76691.56,17.4,-0.00209,0.0,0.25557]
[1777368876638,73.4,76688.78,17.4,-0.00209,0.0,0.25628]
[1777368881673,73.4,76678.04,17.4,-0.00212,0.0,0.25902]
[1777368886708,73.4,76670.0,17.4,-0.00214,0.0,0.2611]
[1777368891743,73.4,76671.59,17.4,-0.00213,0.0,0.26068]
[1777368896777,73.4,76671.71,17.4,-0.00213,0.0,0.26065]
[1777368901813,73.4,76673.38,17.4,-0.00213,0.0,0.26022]
[1777368906849,73.4,76673.1,17.4,-0.00213,0.0,0.26029]
[1777368912891,73.4,76675.67,17.4,-0.00212,0.0,0.25963]
[1777368917926,73.4,76667.34,17.4,-0.00214,0.0,0.26178]
[1777368922961,73.4,76657.75,17.4,-0.00217,0.0,0.26428]
[1777368927996,73.4,76649.79,17.4,-0.00218,0.0,0.26637]
[1777368933032,73.4,76646.17,17.4,-0.00219,0.0,0.26643]
[1777368938066,73.4,76643.64,17.4,-0.00219,0.0,0.2671]
[1777368943102,73.4,76649.53,17.4,-0.00218,0.0,0.26555]
[1777368948137,73.4,76649.23,17.4,-0.00218,0.0,0.26562]
[1777368953172,73.4,76648.45,17.4,-0.00218,0.0,0.26583]
[1777368958207,73.4,76647.5,17.4,-0.00218,0.0,0.26608]
[1777368963241,73.4,76647.14,17.4,-0.00218,0.0,0.26617]
[1777368968276,73.4,76646.44,17.4,-0.00219,0.0,0.26636]
[1777368973312,73.4,76647.09,17.4,-0.00218,0.0,0.26619]
[1777368978346,73.4,76645.82,17.4,-0.00219,0.0,0.26652]
[1777368983382,73.4,76644.5,17.4,-0.00219,0.0,0.26687]
[1777368988417,73.4,76642.3,17.4,-0.0022,0.0,0.26745]
[1777368993452,73.4,76643.03,17.4,-0.00219,0.0,0.26636]
[1777368998486,73.4,76643.2,17.4,-0.00219,0.0,0.26632]
[1777369003522,73.4,76642.92,17.4,-0.00219,0.0,0.26639]
[1777369008557,73.4,76643.11,17.4,-0.00219,0.0,0.26634]
[1777369012586,73.4,76654.91,17.4,-0.00216,0.0,0.26325]
[1777369017621,73.4,76655.61,17.4,-0.00216,0.0,0.26307]
[1777369022656,73.4,76657.36,17.4,-0.00215,0.0,0.26261]
[1777369027690,73.4,76652.92,17.4,-0.00216,0.0,0.26377]
[1777369032726,73.4,76652.65,17.4,-0.00216,0.0,0.26384]
[1777369037761,73.4,76653.49,17.4,-0.00216,0.0,0.26362]
[1777369042795,73.4,76653.67,17.4,-0.00216,0.0,0.26357]
[1777369046731,73.4,76654.26,17.4,-0.00216,0.0,0.26342]
[1777369047206,73.4,76654.04,17.4,-0.00216,0.0,0.26348]
[1777369052866,73.4,76658.93,17.4,-0.00214,0.0,0.26132]
[1777369057900,73.4,76660.73,17.4,-0.00214,0.0,0.26085]
[1777369062936,73.4,76664.52,17.4,-0.00213,0.0,0.25988]
[1777369067971,73.4,76666.01,17.4,-0.00212,0.0,0.25949]
[1777369073005,73.4,76668.57,17.4,-0.00212,0.0,0.25883]
[1777369078041,73.4,76668.16,17.4,-0.00212,0.0,0.25894]
[1777369083076,73.4,76668.6,17.4,-0.00212,0.0,0.25882]
[1777369090125,73.4,76670.49,17.4,-0.00211,0.0,0.25834]
[1777369095159,73.4,76672.76,17.4,-0.00211,0.0,0.25776]
[1777369100195,73.4,76671.26,17.4,-0.00211,0.0,0.25814]
[1777369105230,73.4,76670.87,17.4,-0.00211,0.0,0.25824]
[1777369110265,73.4,76677.3,17.4,-0.0021,0.0,0.2566]
[1777369115301,73.4,76684.76,17.4,-0.00207,0.0,0.25384]
[1777369120336,73.4,76690.2,17.4,-0.00206,0.0,0.25247]
[1777369125371,73.4,76693.73,17.4,-0.00205,0.0,0.25158]
[1777369130406,73.4,76693.58,17.4,-0.00205,0.0,0.25162]
[1777369138462,73.4,76696.1,17.4,-0.00205,0.0,0.25099]
[1777369143498,73.4,76691.58,17.4,-0.00206,0.0,0.25212]
[1777369148533,73.4,76693.94,17.4,-0.00205,0.0,0.25153]
[1777369153568,73.4,76691.8,17.4,-0.00206,0.0,0.25207]
[1777369158603,73.4,76689.65,17.4,-0.00206,0.0,0.25261]
[1777369163637,73.4,76689.45,17.4,-0.00206,0.0,0.25266]
[1777369168673,73.4,76689.39,17.4,-0.00206,0.0,0.25267]
[1777369174715,73.4,76689.01,17.4,-0.00206,0.0,0.25191]
[1777369179750,73.4,76689.19,17.4,-0.00206,0.0,0.25186]
[1777369184785,73.4,76689.36,17.4,-0.00206,0.0,0.25182]
[1777369189824,73.4,76689.23,17.4,-0.00206,0.0,0.25185]
[1777369194859,73.4,76691.27,17.4,-0.00205,0.0,0.25134]
[1777369199894,73.4,76691.17,17.4,-0.00205,0.0,0.25137]
[1777369204932,73.4,76691.31,17.4,-0.00205,0.0,0.25133]
[1777369209969,73.4,76692.68,17.4,-0.00205,0.0,0.25099]
[1777369215007,73.4,76689.69,17.4,-0.00206,0.0,0.25174]
[1777369220105,73.4,76686.93,17.4,-0.00206,0.0,0.25243]
[1777369225139,73.4,76680.19,17.4,-0.00208,0.0,0.25413]
[1777369230175,73.4,76674.76,17.4,-0.00209,0.0,0.25551]
[1777369235210,73.4,76672.28,17.4,-0.00209,0.0,0.25527]
[1777369240245,73.4,76671.78,17.4,-0.00209,0.0,0.2554]
[1777369245281,73.4,76668.43,17.4,-0.0021,0.0,0.25625]
[1777369250318,73.4,76666.74,17.4,-0.0021,0.0,0.25668]
[1777369255353,73.4,76664.92,17.4,-0.00211,0.0,0.25715]
[1777369260785,73.4,76664.83,17.4,-0.00211,0.0,0.25717]
[1777369266324,73.4,76664.23,17.4,-0.00211,0.0,0.25732]
[1777369271464,73.4,76666.53,17.4,-0.0021,0.0,0.25674]
[1777369276500,73.4,76678.24,17.4,-0.00208,0.0,0.25376]
[1777369281538,73.4,76679.67,17.4,-0.00207,0.0,0.2534]
[1777369286573,73.4,76681.83,17.4,-0.00207,0.0,0.25286]
[1777369292615,73.4,76680.43,17.4,-0.00206,0.0,0.25235]
[1777369297650,73.4,76676.57,17.4,-0.00207,0.0,0.25332]
[1777369302685,73.4,76677.42,17.4,-0.00207,0.0,0.25311]
[1777369309034,73.4,76679.78,17.4,-0.00206,0.0,0.25251]
[1777369314769,73.4,76682.78,17.4,-0.00206,0.0,0.25176]
[1777369319804,73.4,76680.57,17.4,-0.00206,0.0,0.25231]
[1777369324840,73.4,76680.81,17.4,-0.00206,0.0,0.25225]
[1777369329874,73.4,76681.33,17.4,-0.00206,0.0,0.25212]
[1777369334910,73.4,76686.57,17.4,-0.00205,0.0,0.25081]
[1777369339945,73.4,76686.89,17.4,-0.00205,0.0,0.25073]
[1777369344980,73.4,76691.18,17.4,-0.00204,0.0,0.24966]
[1777369350015,73.4,76692.05,17.4,-0.00204,0.0,0.24944]
[1777369355050,73.4,76692.49,17.4,-0.00203,0.0,0.24848]
[1777369360085,73.4,76692.79,17.4,-0.00203,0.0,0.2484]
[1777369365120,73.4,76692.49,17.4,-0.00203,0.0,0.24848]
[1777369370154,73.4,76682.87,17.4,-0.00205,0.0,0.25088]
[1777369375190,73.4,76681.08,17.4,-0.00206,0.0,0.25132]
[1777369381062,73.4,76680.65,17.4,-0.00206,0.0,0.25143]
[1777369390296,73.4,76680.74,17.4,-0.00206,0.0,0.25141]
[1777369395331,73.4,76681.47,17.4,-0.00205,0.0,0.25123]
[1777369400366,73.4,76682.07,17.4,-0.00205,0.0,0.25108]
[1777369405403,73.4,76685.51,17.4,-0.00204,0.0,0.25022]
[1777369410440,73.4,76686.26,17.4,-0.00204,0.0,0.25003]
[1777369415475,73.4,76685.96,17.4,-0.00204,0.0,0.24925]
[1777369420510,73.4,76684.9,17.4,-0.00204,0.0,0.24951]
[1777369425545,73.4,76676.59,17.4,-0.00206,0.0,0.25159]
[1777369430580,73.4,76675.88,17.4,-0.00206,0.0,0.25177]
[1777369435615,73.4,76675.92,17.4,-0.00206,0.0,0.25176]
[1777369440650,73.4,76676.09,17.4,-0.00206,0.0,0.25172]
[1777369446692,73.4,76676.06,17.4,-0.00206,0.0,0.25173]
[1777369451727,73.4,76677.75,17.4,-0.00206,0.0,0.2513]
[1777369456762,73.4,76676.99,17.4,-0.00206,0.0,0.25149]
[1777369461797,73.4,76675.12,17.4,-0.00206,0.0,0.25196]
[1777369466831,73.4,76675.26,17.4,-0.00206,0.0,0.25193]
[1777369471866,73.4,76672.27,17.4,-0.00206,0.0,0.25182]
[1777369476901,73.4,76670.93,17.4,-0.00206,0.0,0.25216]
[1777369481937,73.4,76670.35,17.4,-0.00207,0.0,0.2523]
[1777369486971,73.4,76670.36,17.4,-0.00207,0.0,0.2523]
[1777369492011,73.4,76667.0,17.4,-0.00207,0.0,0.25315]
[1777369497050,73.4,76664.33,17.4,-0.00208,0.0,0.25382]
[1777369502085,73.4,76659.09,17.4,-0.00209,0.0,0.25515]
[1777369507120,73.4,76660.85,17.4,-0.00209,0.0,0.2547]
[1777369512154,73.4,76661.72,17.4,-0.00209,0.0,0.25448]
[1777369517190,73.4,76660.47,17.4,-0.00209,0.0,0.2548]
[1777369522225,73.4,76650.34,17.4,-0.00211,0.0,0.25739]
[1777369526149,73.4,76645.33,17.4,-0.00212,0.0,0.25867]
[1777369531289,73.4,76640.54,17.4,-0.00213,0.0,0.25903]
[1777369535351,73.4,76640.79,17.4,-0.00213,0.0,0.25896]
[1777369541359,73.4,76633.42,17.4,-0.00215,0.0,0.26087]
[1777369547401,73.4,76633.33,17.4,-0.00215,0.0,0.26089]
[1777369552436,73.4,76630.8,17.4,-0.00215,0.0,0.26155]
[1777369557470,73.4,76623.3,17.4,-0.00217,0.0,0.26351]
[1777369562506,73.4,76622.29,17.4,-0.00217,0.0,0.26377]
[1777369567541,73.4,76623.59,17.4,-0.00217,0.0,0.26343]
[1777369572575,73.4,76624.6,17.4,-0.00217,0.0,0.26317]
[1777369577611,73.4,76626.88,17.4,-0.00216,0.0,0.26257]
[1777369582646,73.4,76626.88,17.4,-0.00216,0.0,0.26257]
[1777369587680,73.4,76626.81,17.4,-0.00216,0.0,0.26259]
[1777369592716,73.4,76627.55,17.4,-0.00215,0.0,0.26151]
[1777369594730,73.4,76615.28,17.4,-0.00218,0.0,0.26472]
[1777369596743,73.4,76602.82,17.4,-0.00221,0.0,0.26801]
[1777369601779,73.4,76597.22,17.4,-0.00223,0.0,0.26951]
[1777369606814,73.4,76607.81,17.4,-0.0022,0.0,0.26669]
[1777369611850,73.4,76605.97,17.4,-0.0022,0.0,0.26718]
[1777369616885,73.4,76606.45,17.4,-0.0022,0.0,0.26705]
[1777369621925,73.4,76599.0,17.4,-0.00222,0.0,0.26903]
[1777369626959,73.4,76595.91,17.4,-0.00223,0.0,0.26986]
[1777369631995,73.4,76595.8,17.4,-0.00223,0.0,0.26989]
[1777369637030,73.4,76596.01,17.4,-0.00223,0.0,0.26983]
[1777369642065,73.4,76593.72,17.4,-0.00223,0.0,0.27044]
[1777369647100,73.4,76587.06,17.4,-0.00225,0.0,0.27223]
[1777369652134,73.4,76586.12,17.4,-0.00225,0.0,0.27157]
[1777369657170,73.4,76585.04,17.4,-0.00225,0.0,0.27186]
[1777369660727,73.4,76585.51,17.4,-0.00225,0.0,0.27174]
[1777369661323,73.4,76585.51,17.4,-0.00225,0.0,0.27174]
[1777369667240,73.4,76582.44,17.4,-0.00226,0.0,0.27256]
[1777369668904,73.4,76581.97,17.4,-0.00226,0.0,0.27269]
[1777369670757,73.4,76581.84,17.4,-0.00226,0.0,0.27272]
[1777369672299,73.4,76581.78,17.4,-0.00226,0.0,0.27274]
[1777369677316,73.4,76577.17,17.4,-0.00227,0.0,0.27399]
[1777369680338,73.4,76563.08,17.4,-0.0023,0.0,0.27783]
[1777369685374,73.4,76562.16,17.4,-0.00231,0.0,0.27809]
[1777369690409,73.4,76562.02,17.4,-0.00231,0.0,0.27813]
[1777369695445,73.4,76561.73,17.4,-0.00231,0.0,0.27821]
[1777369700480,73.4,76555.4,17.4,-0.00232,0.0,0.27995]
[1777369705515,73.4,76555.24,17.4,-0.00232,0.0,0.27999]
[1777369710550,73.4,76559.2,17.4,-0.00231,0.0,0.2789]
[1777369715585,73.4,76553.35,17.4,-0.00232,0.0,0.27958]
[1777369720620,73.4,76560.61,17.4,-0.0023,0.0,0.27758]
[1777369725655,73.4,76559.3,17.4,-0.00231,0.0,0.27794]
[1777369730690,73.4,76557.85,17.4,-0.00231,0.0,0.27834]
[1777369735725,73.4,76559.5,17.4,-0.00231,0.0,0.27789]
[1777369740761,73.4,76559.42,17.4,-0.00231,0.0,0.27791]
[1777369745796,73.4,76563.03,17.4,-0.0023,0.0,0.27692]
[1777369750831,73.4,76573.02,17.4,-0.00227,0.0,0.27419]
[1777369755866,73.4,76582.4,17.4,-0.00225,0.0,0.27166]
[1777369760901,73.4,76584.67,17.4,-0.00224,0.0,0.27105]
[1777369765936,73.4,76585.66,17.4,-0.00224,0.0,0.27078]
[1777369770970,73.4,76585.19,17.4,-0.00224,0.0,0.27091]
[1777369776008,73.4,76584.82,17.4,-0.00223,0.0,0.27009]
[1777369781042,73.4,76584.84,17.4,-0.00223,0.0,0.27009]
[1777369786077,73.4,76584.03,17.4,-0.00224,0.0,0.27031]
[1777369791112,73.4,76582.04,17.4,-0.00224,0.0,0.27084]
[1777369795140,73.4,76569.67,17.4,-0.00227,0.0,0.27418]
[1777369800175,73.4,76577.2,17.4,-0.00225,0.0,0.27214]
[1777369805209,73.4,76573.07,17.4,-0.00226,0.0,0.27326]
[1777369809238,73.4,76561.94,17.4,-0.00229,0.0,0.27629]
[1777369814273,73.4,76558.1,17.4,-0.0023,0.0,0.27734]
[1777369819308,73.4,76554.58,17.4,-0.00231,0.0,0.27831]
[1777369824343,73.4,76554.79,17.4,-0.00231,0.0,0.27825]
[1777369829378,73.4,76550.66,17.4,-0.00232,0.0,0.27939]
[1777369834413,73.4,76550.3,17.4,-0.00231,0.0,0.27855]
[1777369839448,73.4,76561.57,17.4,-0.00229,0.0,0.27546]
[1777369844483,73.4,76568.6,17.4,-0.00227,0.0,0.27355]
[1777369849518,73.4,76561.4,17.4,-0.00229,0.0,0.27551]
[1777369854558,73.4,76559.76,17.4,-0.00229,0.0,0.27596]
[1777369859593,73.4,76560.5,17.4,-0.00229,0.0,0.27575]
[1777369864629,73.4,76554.31,17.4,-0.0023,0.0,0.27745]
[1777369869664,73.4,76557.27,17.4,-0.0023,0.0,0.27664]
[1777369874704,73.4,76561.49,17.4,-0.00229,0.0,0.27548]
[1777369877787,73.4,76533.26,17.4,-0.00236,0.0,0.28328]
[1777369878745,73.4,76520.99,17.4,-0.00239,0.0,0.28673]
[1777369883780,73.4,76527.66,17.4,-0.00237,0.0,0.28485]
[1777369888816,73.4,76516.27,17.4,-0.0024,0.0,0.28807]
[1777369893851,73.4,76507.28,17.4,-0.00242,0.0,0.28967]
[1777369898887,73.4,76502.36,17.4,-0.00243,0.0,0.29107]
[1777369903922,73.4,76506.03,17.4,-0.00242,0.0,0.29002]
[1777369908957,73.4,76511.69,17.4,-0.00241,0.0,0.28841]
[1777369913993,73.4,76515.5,17.4,-0.0024,0.0,0.28733]
[1777369919031,73.4,76520.29,17.4,-0.00238,0.0,0.28598]
[1777369922051,73.4,76506.58,17.4,-0.00242,0.0,0.28987]
[1777369927438,73.4,76501.8,17.4,-0.00243,0.0,0.29124]
[1777369933130,73.4,76508.8,17.4,-0.00241,0.0,0.28923]
[1777369938166,73.4,76508.25,17.4,-0.00242,0.0,0.28939]
[1777369943201,73.4,76505.53,17.4,-0.00242,0.0,0.29017]
[1777369949242,73.4,76506.63,17.4,-0.00242,0.0,0.28985]
[1777369954278,73.4,76509.71,17.4,-0.0024,0.0,0.28801]
[1777369959313,73.4,76508.66,17.4,-0.00241,0.0,0.28831]
[1777369964348,73.4,76510.14,17.4,-0.0024,0.0,0.28789]
[1777369966362,73.4,76520.72,17.4,-0.00238,0.0,0.2849]
[1777369971396,73.4,76530.73,17.4,-0.00235,0.0,0.2821]
[1777369976432,73.4,76532.58,17.4,-0.00234,0.0,0.28158]
[1777369981467,73.4,76540.21,17.4,-0.00232,0.0,0.27947]
[1777369986502,73.4,76540.71,17.4,-0.00232,0.0,0.27933]
[1777369991539,73.4,76541.82,17.4,-0.00232,0.0,0.27902]
[1777369996574,73.4,76541.78,17.4,-0.00232,0.0,0.27903]
[1777370001609,73.4,76549.87,17.4,-0.0023,0.0,0.27681]
[1777370004877,73.4,76557.6,17.4,-0.00228,0.0,0.27469]
[1777370010672,73.4,76563.44,17.4,-0.00227,0.0,0.27311]
[1777370015706,73.4,76568.77,17.4,-0.00224,0.0,0.27075]
[1777370020743,73.4,76574.05,17.4,-0.00223,0.0,0.26933]
[1777370025778,73.4,76575.06,17.4,-0.00223,0.0,0.26906]
[1777370027791,73.4,76586.38,17.4,-0.0022,0.0,0.26605]
[1777370033399,73.4,76595.37,17.4,-0.00218,0.0,0.26368]
[1777370038878,73.4,76590.83,17.4,-0.00219,0.0,0.26487]
[1777370043913,73.4,76591.36,17.4,-0.00219,0.0,0.26473]
[1777370048948,73.4,76590.46,17.4,-0.00219,0.0,0.26497]
[1777370053983,73.4,76593.64,17.4,-0.00218,0.0,0.26413]
[1777370059017,73.4,76596.08,17.4,-0.00218,0.0,0.26349]
[1777370064058,73.4,76605.76,17.4,-0.00215,0.0,0.26096]
[1777370069093,73.4,76610.89,17.4,-0.00214,0.0,0.25963]
[1777370074128,73.4,76617.49,17.4,-0.00212,0.0,0.25704]
[1777370079164,73.4,76613.1,17.4,-0.00213,0.0,0.25817]
[1777370084199,73.4,76611.49,17.4,-0.00213,0.0,0.25859]
[1777370089234,73.4,76617.91,17.4,-0.00212,0.0,0.25693]
[1777370094269,73.4,76614.5,17.4,-0.00213,0.0,0.25781]
[1777370099304,73.4,76612.23,17.4,-0.00213,0.0,0.2584]
[1777370104339,73.4,76612.91,17.4,-0.00213,0.0,0.25822]
[1777370109373,73.4,76616.27,17.4,-0.00212,0.0,0.25735]
[1777370114409,73.4,76618.54,17.4,-0.00212,0.0,0.25677]
[1777370119443,73.4,76617.91,17.4,-0.00212,0.0,0.25693]
[1777370124479,73.4,76621.32,17.4,-0.00211,0.0,0.25606]
[1777370129514,73.4,76623.59,17.4,-0.0021,0.0,0.25548]
[1777370134549,73.4,76619.93,17.4,-0.00211,0.0,0.25554]
[1777370139585,73.4,76620.56,17.4,-0.0021,0.0,0.25538]
[1777370144619,73.4,76621.53,17.4,-0.0021,0.0,0.25513]
[1777370149655,73.4,76625.24,17.4,-0.00209,0.0,0.25418]
[1777370154690,73.4,76629.56,17.4,-0.00208,0.0,0.25308]
[1777370159725,73.4,76625.38,17.4,-0.00209,0.0,0.25415]
[1777370164760,73.4,76628.32,17.4,-0.00209,0.0,0.2534]
[1777370169795,73.4,76627.77,17.4,-0.00209,0.0,0.25354]
[1777370174831,73.4,76619.56,17.4,-0.00211,0.0,0.25563]
[1777370179868,73.4,76619.06,17.4,-0.00211,0.0,0.25576]
[1777370184902,73.4,76612.88,17.4,-0.00212,0.0,0.25735]
[1777370189936,73.4,76613.06,17.4,-0.00212,0.0,0.2573]
[1777370194970,73.4,76614.13,17.4,-0.00211,0.0,0.25614]
[1777370200009,73.4,76613.46,17.4,-0.00211,0.0,0.25632]
[1777370205041,73.4,76612.09,17.4,-0.00212,0.0,0.25667]
[1777370210075,73.4,76613.0,17.4,-0.00212,0.0,0.25643]
[1777370215111,73.4,76613.71,17.4,-0.00211,0.0,0.25625]
[1777370221153,73.4,76612.5,17.4,-0.00212,0.0,0.25656]
[1777370226188,73.4,76612.11,17.4,-0.00212,0.0,0.25666]
[1777370231223,73.4,76613.36,17.4,-0.00211,0.0,0.25634]
[1777370236257,73.4,76612.9,17.4,-0.00212,0.0,0.25646]
[1777370241293,73.4,76613.59,17.4,-0.00211,0.0,0.25628]
[1777370246328,73.4,76612.72,17.4,-0.00212,0.0,0.25651]
[1777370251363,73.4,76608.52,17.4,-0.00212,0.0,0.2567]
[1777370256398,73.4,76600.29,17.4,-0.00214,0.0,0.25883]
[1777370261433,73.4,76600.21,17.4,-0.00214,0.0,0.25885]
[1777370266468,73.4,76599.17,17.4,-0.00214,0.0,0.25912]
[1777370271503,73.4,76598.92,17.4,-0.00214,0.0,0.25918]
[1777370276537,73.4,76599.12,17.4,-0.00214,0.0,0.25913]
[1777370281573,73.4,76600.83,17.4,-0.00214,0.0,0.25869]
[1777370286608,73.4,76599.39,17.4,-0.00214,0.0,0.25906]
[1777370292650,73.4,76599.33,17.4,-0.00214,0.0,0.25908]
[1777370297685,73.4,76599.32,17.4,-0.00214,0.0,0.25908]
[1777370302069,73.4,76599.53,17.4,-0.00214,0.0,0.25902]
[1777370307754,73.4,76601.84,17.4,-0.00213,0.0,0.25843]
[1777370311210,73.4,76610.45,17.4,-0.00211,0.0,0.25621]
[1777370316819,73.4,76611.76,17.4,-0.0021,0.0,0.25499]
[1777370321854,73.4,76612.31,17.4,-0.0021,0.0,0.25485]
[1777370326889,73.4,76605.83,17.4,-0.00212,0.0,0.25651]
[1777370327897,73.4,76593.56,17.4,-0.00215,0.0,0.25968]
[1777370332933,73.4,76589.5,17.4,-0.00216,0.0,0.26074]
[1777370335362,73.4,76587.17,17.4,-0.00216,0.0,0.26135]
[1777370340989,73.4,76589.01,17.4,-0.00216,0.0,0.26087]
[1777370346025,73.4,76587.78,17.4,-0.00216,0.0,0.26119]
[1777370351059,73.4,76589.01,17.4,-0.00216,0.0,0.26087]
[1777370356095,73.4,76589.62,17.4,-0.00216,0.0,0.26071]
[1777370361129,73.4,76590.87,17.4,-0.00215,0.0,0.26038]
[1777370366165,73.4,76591.26,17.4,-0.00215,0.0,0.26028]
[1777370371200,73.4,76592.79,17.4,-0.00214,0.0,0.25899]
[1777370376235,73.4,76595.59,17.4,-0.00214,0.0,0.25827]
[1777370381269,73.4,76595.62,17.4,-0.00214,0.0,0.25826]
[1777370386304,73.4,76593.57,17.4,-0.00214,0.0,0.25879]
[1777370391340,73.4,76592.99,17.4,-0.00214,0.0,0.25894]
[1777370396375,73.4,76593.79,17.4,-0.00214,0.0,0.25874]
[1777370401410,73.4,76588.85,17.4,-0.00215,0.0,0.26002]
[1777370406445,73.4,76588.17,17.4,-0.00215,0.0,0.26019]
[1777370411480,73.4,76590.28,17.4,-0.00215,0.0,0.25965]
[1777370416515,73.4,76596.86,17.4,-0.00213,0.0,0.25794]
[1777370421550,73.4,76599.64,17.4,-0.00213,0.0,0.25722]
[1777370426585,73.4,76602.28,17.4,-0.00212,0.0,0.25654]
[1777370431620,73.4,76604.34,17.4,-0.00211,0.0,0.25514]
[1777370436655,73.4,76614.62,17.4,-0.00208,0.0,0.25252]
[1777370441691,73.4,76614.59,17.4,-0.00208,0.0,0.25253]
[1777370446726,73.4,76617.58,17.4,-0.00208,0.0,0.25177]
[1777370450812,73.4,76619.05,17.4,-0.00207,0.0,0.2514]
[1777370453906,73.4,76621.25,17.4,-0.00207,0.0,0.25084]
[1777370455600,73.4,76619.46,17.4,-0.00207,0.0,0.25129]
[1777370457928,73.4,76617.05,17.4,-0.00208,0.0,0.2519]
[1777370458830,73.4,76617.84,17.4,-0.00208,0.0,0.2517]
[1777370459903,73.4,76617.13,17.4,-0.00208,0.0,0.25188]
[1777370465859,73.4,76616.85,17.4,-0.00208,0.0,0.25195]
[1777370470894,73.4,76617.53,17.4,-0.00208,0.0,0.25178]
[1777370472856,73.4,76617.53,17.4,-0.00208,0.0,0.25178]
[1777370473813,73.4,76617.5,17.4,-0.00208,0.0,0.25179]
[1777370475366,73.4,76617.15,17.4,-0.00208,0.0,0.25188]
[1777370476270,73.4,76618.77,17.4,-0.00207,0.0,0.25147]
[1777370477022,73.4,76618.77,17.4,-0.00207,0.0,0.25147]
[1777370486000,73.4,76630.18,17.4,-0.00205,0.0,0.2486]
[1777370491035,73.4,76632.51,17.4,-0.00203,0.0,0.24716]
[1777370496070,73.4,76638.09,17.4,-0.00202,0.0,0.24577]
[1777370501107,73.4,76639.27,17.4,-0.00202,0.0,0.24548]
[1777370501914,73.4,76640.07,17.4,-0.00202,0.0,0.24529]
[1777370507149,73.4,76642.66,17.4,-0.00201,0.0,0.24465]
[1777370512184,73.4,76643.34,17.4,-0.00201,0.0,0.24448]
[1777370517219,73.4,76641.76,17.4,-0.00201,0.0,0.24487]
[1777370522254,73.4,76642.96,17.4,-0.00201,0.0,0.24457]
[1777370527291,73.4,76644.38,17.4,-0.00201,0.0,0.24422]
[1777370532326,73.4,76642.13,17.4,-0.00201,0.0,0.24478]
[1777370537361,73.4,76643.82,17.4,-0.00201,0.0,0.24436]
[1777370542396,73.4,76650.63,17.4,-0.00199,0.0,0.24269]
[1777370547431,73.4,76661.96,17.4,-0.00197,0.0,0.23993]
[1777370552466,73.4,76668.62,17.4,-0.00195,0.0,0.23749]
[1777370557501,73.4,76668.43,17.4,-0.00195,0.0,0.23753]
[1777370560523,73.4,76681.66,17.4,-0.00192,0.0,0.23437]
[1777370565558,73.4,76685.25,17.4,-0.00191,0.0,0.23352]
[1777370570593,73.4,76680.01,17.4,-0.00192,0.0,0.23476]
[1777370575628,73.4,76671.03,17.4,-0.00194,0.0,0.23691]
[1777370580663,73.4,76668.55,17.4,-0.00195,0.0,0.2375]
[1777370585697,73.4,76669.75,17.4,-0.00194,0.0,0.23721]
[1777370589728,73.4,76652.64,17.4,-0.00198,0.0,0.24135]
[1777370594763,73.4,76656.02,17.4,-0.00198,0.0,0.24053]
[1777370599800,73.4,76654.95,17.4,-0.00198,0.0,0.24079]
[1777370604832,73.4,76655.38,17.4,-0.00198,0.0,0.24069]
[1777370609876,73.4,76653.51,17.4,-0.00198,0.0,0.24114]
[1777370614903,73.4,76649.89,17.4,-0.00198,0.0,0.24118]
[1777370619939,73.4,76645.01,17.4,-0.00199,0.0,0.24237]
[1777370622960,73.4,76632.25,17.4,-0.00202,0.0,0.24551]
[1777370627995,73.4,76630.92,17.4,-0.00202,0.0,0.24584]
[1777370633030,73.4,76630.14,17.4,-0.00203,0.0,0.24604]
[1777370638065,73.4,76631.72,17.4,-0.00202,0.0,0.24564]
[1777370643100,73.4,76631.18,17.4,-0.00202,0.0,0.24578]
[1777370648134,73.4,76633.67,17.4,-0.00202,0.0,0.24516]
[1777370653170,73.4,76635.29,17.4,-0.00201,0.0,0.24476]
[1777370656190,73.4,76645.98,17.4,-0.00199,0.0,0.24213]
[1777370661227,73.4,76654.78,17.4,-0.00197,0.0,0.23999]
[1777370666262,73.4,76656.98,17.4,-0.00197,0.0,0.23946]
[1777370671298,73.4,76665.65,17.4,-0.00194,0.0,0.23654]
[1777370676333,73.4,76666.56,17.4,-0.00194,0.0,0.23632]
[1777370681368,73.4,76662.0,17.4,-0.00195,0.0,0.23741]
[1777370682375,73.4,76650.54,17.4,-0.00197,0.0,0.24018]
[1777370687409,73.4,76643.33,17.4,-0.00199,0.0,0.24194]
[1777370692445,73.4,76644.14,17.4,-0.00199,0.0,0.24174]
[1777370698487,73.4,76644.42,17.4,-0.00199,0.0,0.24167]
[1777370700501,73.4,76629.49,17.4,-0.00202,0.0,0.24534]
[1777370705535,73.4,76627.84,17.4,-0.00202,0.0,0.24575]
[1777370710571,73.4,76624.71,17.4,-0.00203,0.0,0.24653]
[1777370715606,73.4,76616.91,17.4,-0.00205,0.0,0.24847]
[1777370720641,73.4,76608.72,17.4,-0.00207,0.0,0.25053]
[1777370723662,73.4,76596.84,17.4,-0.0021,0.0,0.25354]
[1777370728697,73.4,76596.67,17.4,-0.0021,0.0,0.25358]
[1777370733732,73.4,76593.32,17.4,-0.0021,0.0,0.25356]
[1777370738767,73.4,76590.83,17.4,-0.0021,0.0,0.2542]
[1777370743803,73.4,76580.41,17.4,-0.00213,0.0,0.25687]
[1777370748838,73.4,76577.48,17.4,-0.00214,0.0,0.25763]
[1777370753873,73.4,76577.97,17.4,-0.00213,0.0,0.2575]
[1777370758908,73.4,76586.12,17.4,-0.00211,0.0,0.2554]
[1777370763942,73.4,76583.24,17.4,-0.00212,0.0,0.25614]
[1777370768978,73.4,76583.91,17.4,-0.00212,0.0,0.25597]
[1777370774013,73.4,76578.03,17.4,-0.00213,0.0,0.25749]
[1777370779048,73.4,76579.05,17.4,-0.00213,0.0,0.25722]
[1777370782069,73.4,76568.26,17.4,-0.00216,0.0,0.26002]
[1777370787104,73.4,76565.57,17.4,-0.00216,0.0,0.26072]
[1777370793146,73.4,76566.34,17.4,-0.00215,0.0,0.25963]
[1777370798181,73.4,76570.91,17.4,-0.00214,0.0,0.25844]
[1777370803216,73.4,76573.53,17.4,-0.00214,0.0,0.25776]
[1777370808251,73.4,76582.38,17.4,-0.00212,0.0,0.25548]
[1777370813286,73.4,76582.67,17.4,-0.00212,0.0,0.25541]
[1777370818321,73.4,76581.09,17.4,-0.00212,0.0,0.25581]
[1777370823356,73.4,76581.7,17.4,-0.00212,0.0,0.25566]
[1777370828391,73.4,76576.54,17.4,-0.00213,0.0,0.25698]
[1777370833426,73.4,76577.33,17.4,-0.00213,0.0,0.25678]
[1777370838461,73.4,76580.91,17.4,-0.00212,0.0,0.25586]
[1777370843496,73.4,76579.15,17.4,-0.00212,0.0,0.25631]
[1777370849539,73.4,76579.2,17.4,-0.00212,0.0,0.2563]
[1777370855581,73.4,76579.58,17.4,-0.00212,0.0,0.25532]
[1777370860615,73.4,76578.35,17.4,-0.00212,0.0,0.25563]
[1777370865651,73.4,76576.51,17.4,-0.00212,0.0,0.25611]
[1777370870686,73.4,76575.73,17.4,-0.00213,0.0,0.25631]
[1777370875721,73.4,76574.53,17.4,-0.00213,0.0,0.25662]
[1777370881763,73.4,76573.79,17.4,-0.00213,0.0,0.25681]
[1777370887805,73.4,76573.11,17.4,-0.00213,0.0,0.25698]
[1777370892840,73.4,76575.22,17.4,-0.00213,0.0,0.25644]
[1777370897875,73.4,76574.21,17.4,-0.00213,0.0,0.2567]
[1777370902911,73.4,76574.43,17.4,-0.00213,0.0,0.25664]
[1777370907946,73.4,76572.51,17.4,-0.00213,0.0,0.25714]
[1777370912981,73.4,76567.71,17.4,-0.00214,0.0,0.25749]
[1777370914995,73.4,76557.04,17.4,-0.00216,0.0,0.26026]
[1777370917009,73.4,76544.87,17.4,-0.00219,0.0,0.26346]
[1777370919025,73.4,76533.1,17.4,-0.00222,0.0,0.26658]
[1777370924061,73.4,76534.68,17.4,-0.00222,0.0,0.26616]
[1777370926074,73.4,76522.58,17.4,-0.00225,0.0,0.2694]
[1777370928582,73.4,76519.67,17.4,-0.00226,0.0,0.27019]
[1777370932876,73.4,76513.97,17.4,-0.00227,0.0,0.27173]
[1777370933622,73.4,76513.97,17.4,-0.00227,0.0,0.27173]
[1777370938158,73.4,76529.13,17.4,-0.00223,0.0,0.26764]
[1777370944201,73.4,76537.13,17.4,-0.00221,0.0,0.26551]
[1777370949236,73.4,76534.18,17.4,-0.00222,0.0,0.2663]
[1777370954271,73.4,76536.56,17.4,-0.00221,0.0,0.26566]
[1777370960313,73.4,76536.6,17.4,-0.00221,0.0,0.26565]
[1777370965350,73.4,76536.39,17.4,-0.00221,0.0,0.26571]
[1777370970385,73.4,76536.55,17.4,-0.00221,0.0,0.26566]
[1777370975419,73.4,76534.04,17.4,-0.00221,0.0,0.26542]
[1777370980457,73.4,76534.04,17.4,-0.00221,0.0,0.26542]
[1777370985492,73.4,76534.85,17.4,-0.00221,0.0,0.2652]
[1777370990527,73.4,76534.82,17.4,-0.00221,0.0,0.26521]
[1777370995562,73.4,76534.84,17.4,-0.00221,0.0,0.26521]
[1777371000596,73.4,76537.78,17.4,-0.0022,0.0,0.26443]
[1777371005632,73.4,76543.09,17.4,-0.00219,0.0,0.26302]
[1777371010667,73.4,76543.2,17.4,-0.00219,0.0,0.26299]
[1777371011165,73.4,76543.2,17.4,-0.00219,0.0,0.26299]
[1777371016709,73.4,76552.61,17.4,-0.00217,0.0,0.26052]
[1777371021745,73.4,76548.73,17.4,-0.00218,0.0,0.26154]
[1777371026779,73.4,76545.51,17.4,-0.00218,0.0,0.26239]
[1777371031815,73.4,76545.09,17.4,-0.00218,0.0,0.26159]
[1777371036850,73.4,76545.35,17.4,-0.00218,0.0,0.26153]
[1777371041885,73.4,76545.37,17.4,-0.00218,0.0,0.26152]
[1777371046920,73.4,76548.44,17.4,-0.00217,0.0,0.26072]
[1777371051955,73.4,76550.47,17.4,-0.00216,0.0,0.26018]
[1777371057997,73.4,76549.73,17.4,-0.00217,0.0,0.26038]
[1777371063034,73.4,76545.94,17.4,-0.00218,0.0,0.26137]
[1777371068069,73.4,76531.5,17.4,-0.00221,0.0,0.26518]
[1777371074111,73.4,76527.53,17.4,-0.00222,0.0,0.26624]
[1777371076675,73.4,76523.31,17.4,-0.00223,0.0,0.26737]
[1777371082167,73.4,76521.95,17.4,-0.00223,0.0,0.26773]
[1777371087202,73.4,76524.87,17.4,-0.00223,0.0,0.26695]
[1777371091230,73.4,76535.41,17.4,-0.00219,0.0,0.26324]
[1777371094837,73.4,76538.29,17.4,-0.00219,0.0,0.26248]
[1777371100293,73.4,76531.0,17.4,-0.0022,0.0,0.26441]
[1777371105328,73.4,76529.98,17.4,-0.00221,0.0,0.26468]
[1777371110363,73.4,76531.18,17.4,-0.0022,0.0,0.26436]
[1777371111478,73.4,76531.18,17.4,-0.0022,0.0,0.26436]
[1777371117412,73.4,76531.86,17.4,-0.0022,0.0,0.26418]
[1777371118787,73.4,76531.86,17.4,-0.0022,0.0,0.26418]
[1777371124461,73.4,76531.06,17.4,-0.0022,0.0,0.26439]
[1777371129497,73.4,76530.9,17.4,-0.0022,0.0,0.26443]
[1777371134531,73.4,76530.99,17.4,-0.0022,0.0,0.26441]
[1777371139566,73.4,76530.9,17.4,-0.0022,0.0,0.26443]
[1777371144601,73.4,76530.61,17.4,-0.00221,0.0,0.26451]
[1777371149636,73.4,76536.57,17.4,-0.00219,0.0,0.26293]
[1777371154671,73.4,76538.0,17.4,-0.00218,0.0,0.26165]
[1777371159706,73.4,76535.92,17.4,-0.00218,0.0,0.2622]
[1777371164741,73.4,76533.41,17.4,-0.00219,0.0,0.26286]
[1777371169941,73.4,76533.56,17.4,-0.00219,0.0,0.26282]
[1777371179849,73.4,76533.27,17.4,-0.00219,0.0,0.2629]
[1777371184883,73.4,76532.94,17.4,-0.00219,0.0,0.26298]
[1777371189918,73.4,76533.9,17.4,-0.00219,0.0,0.26273]
[1777371194954,73.4,76533.36,17.4,-0.00219,0.0,0.26287]
[1777371199989,73.4,76533.16,17.4,-0.00219,0.0,0.26293]
[1777371205024,73.4,76537.12,17.4,-0.00218,0.0,0.26188]
[1777371210059,73.4,76537.33,17.4,-0.00218,0.0,0.26183]
[1777371215094,73.4,76528.17,17.4,-0.0022,0.0,0.26334]
[1777371220129,73.4,76529.05,17.4,-0.00219,0.0,0.2631]
[1777371225164,73.4,76527.08,17.4,-0.0022,0.0,0.26363]
[1777371230199,73.4,76531.86,17.4,-0.00219,0.0,0.26236]
[1777371235234,73.4,76532.7,17.4,-0.00219,0.0,0.26214]
[1777371240269,73.4,76532.38,17.4,-0.00219,0.0,0.26223]
[1777371245304,73.4,76533.5,17.4,-0.00218,0.0,0.26193]
[1777371250339,73.4,76531.43,17.4,-0.00219,0.0,0.26248]
[1777371255375,73.4,76531.26,17.4,-0.00219,0.0,0.26252]
[1777371260409,73.4,76529.19,17.4,-0.00219,0.0,0.26307]
[1777371265444,73.4,76530.09,17.4,-0.00219,0.0,0.26283]
[1777371270479,73.4,76527.39,17.4,-0.0022,0.0,0.26354]
[1777371275514,73.4,76521.11,17.4,-0.00221,0.0,0.2643]
[1777371280549,73.4,76520.43,17.4,-0.00221,0.0,0.26448]
[1777371285584,73.4,76516.56,17.4,-0.00222,0.0,0.26551]
[1777371290619,73.4,76516.71,17.4,-0.00222,0.0,0.26547]
[1777371295654,73.4,76514.82,17.4,-0.00222,0.0,0.26597]
[1777371300689,73.4,76515.39,17.4,-0.00222,0.0,0.26582]
[1777371307737,73.4,76515.86,17.4,-0.00222,0.0,0.26569]
[1777371312773,73.4,76513.83,17.4,-0.00222,0.0,0.26624]
[1777371317807,73.4,76510.27,17.4,-0.00223,0.0,0.26719]
[1777371322843,73.4,76507.21,17.4,-0.00224,0.0,0.26801]
[1777371327877,73.4,76507.37,17.4,-0.00224,0.0,0.26797]
[1777371330899,73.4,76494.35,17.4,-0.00227,0.0,0.27149]
[1777371335934,73.4,76495.92,17.4,-0.00226,0.0,0.27013]
[1777371340097,73.4,76495.46,17.4,-0.00226,0.0,0.27025]
[1777371342492,73.4,76495.08,17.4,-0.00226,0.0,0.27036]
[1777371348018,73.4,76493.92,17.4,-0.00227,0.0,0.27067]
[1777371349924,73.4,76493.83,17.4,-0.00227,0.0,0.2707]
[1777371355067,73.4,76487.05,17.4,-0.00228,0.0,0.27254]
[1777371360102,73.4,76491.84,17.4,-0.00227,0.0,0.27124]
[1777371365077,73.4,76492.44,17.4,-0.00227,0.0,0.27107]
[1777371371021,73.4,76492.84,17.4,-0.00227,0.0,0.27096]
[1777371376215,73.4,76482.27,17.4,-0.0023,0.0,0.27385]
[1777371381249,73.4,76482.97,17.4,-0.0023,0.0,0.27366]
[1777371386285,73.4,76482.64,17.4,-0.0023,0.0,0.27375]
[1777371391320,73.4,76486.29,17.4,-0.00228,0.0,0.27181]
[1777371396355,73.4,76490.53,17.4,-0.00227,0.0,0.27066]
[1777371401391,73.4,76494.99,17.4,-0.00226,0.0,0.26945]
[1777371406425,73.4,76494.83,17.4,-0.00226,0.0,0.2695]
[1777371411460,73.4,76499.23,17.4,-0.00225,0.0,0.26831]
[1777371416495,73.4,76499.14,17.4,-0.00225,0.0,0.26834]
[1777371421531,73.4,76498.63,17.4,-0.00225,0.0,0.26847]
[1777371426566,73.4,76495.48,17.4,-0.00226,0.0,0.26932]
[1777371432608,73.4,76495.25,17.4,-0.00226,0.0,0.26938]
[1777371437643,73.4,76499.26,17.4,-0.00225,0.0,0.2683]
[1777371442678,73.4,76496.6,17.4,-0.00225,0.0,0.26902]
[1777371447713,73.4,76496.28,17.4,-0.00225,0.0,0.26911]
[1777371452748,73.4,76497.08,17.4,-0.00224,0.0,0.26797]
[1777371457784,73.4,76497.92,17.4,-0.00224,0.0,0.26774]
[1777371461821,73.4,76510.1,17.4,-0.00221,0.0,0.26448]
[1777371466856,73.4,76511.87,17.4,-0.00221,0.0,0.26401]
[1777371471890,73.4,76511.68,17.4,-0.00221,0.0,0.26406]
[1777371476926,73.4,76519.81,17.4,-0.00219,0.0,0.26191]
[1777371481827,73.4,76519.17,17.4,-0.00219,0.0,0.26208]
[1777371483975,73.4,76531.64,17.4,-0.00216,0.0,0.25881]
[1777371484424,73.4,76531.64,17.4,-0.00216,0.0,0.25881]
[1777371485980,73.4,76534.92,17.4,-0.00215,0.0,0.25796]
[1777371491024,73.4,76547.6,17.4,-0.00212,0.0,0.25468]
[1777371496058,73.4,76557.68,17.4,-0.0021,0.0,0.2521]
[1777371501094,73.4,76567.26,17.4,-0.00207,0.0,0.24967]
[1777371505122,73.4,76553.96,17.4,-0.0021,0.0,0.25305]
[1777371510157,73.4,76554.23,17.4,-0.0021,0.0,0.25298]
[1777371515192,73.4,76550.53,17.4,-0.00211,0.0,0.25304]
[1777371520227,73.4,76550.83,17.4,-0.00211,0.0,0.25297]
[1777371525261,73.4,76545.54,17.4,-0.00212,0.0,0.25432]
[1777371530297,73.4,76546.8,17.4,-0.00211,0.0,0.254]
[1777371535332,73.4,76547.96,17.4,-0.00211,0.0,0.2537]
[1777371540367,73.4,76548.04,17.4,-0.00211,0.0,0.25368]
[1777371545402,73.4,76550.48,17.4,-0.00211,0.0,0.25306]
[1777371550436,73.4,76558.72,17.4,-0.00209,0.0,0.25096]
[1777371555472,73.4,76553.09,17.4,-0.0021,0.0,0.25239]
[1777371560506,73.4,76553.05,17.4,-0.0021,0.0,0.2524]
[1777371565723,73.4,76550.41,17.4,-0.00211,0.0,0.25307]
[1777371572592,73.4,76552.0,17.4,-0.0021,0.0,0.25179]
[1777371577629,73.4,76542.56,17.4,-0.00212,0.0,0.2542]
[1777371582663,73.4,76542.41,17.4,-0.00212,0.0,0.25424]
[1777371587698,73.4,76543.04,17.4,-0.00212,0.0,0.25408]
[1777371592732,73.4,76541.91,17.4,-0.00212,0.0,0.25437]
[1777371597768,73.4,76532.92,17.4,-0.00214,0.0,0.25669]
[1777371603810,73.4,76533.09,17.4,-0.00214,0.0,0.25664]
[1777371608845,73.4,76533.43,17.4,-0.00214,0.0,0.25655]
[1777371613881,73.4,76535.04,17.4,-0.00214,0.0,0.25614]
[1777371617909,73.4,76523.48,17.4,-0.00216,0.0,0.25914]
[1777371621937,73.4,76510.24,17.4,-0.0022,0.0,0.26262]
[1777371624840,73.4,76507.0,17.4,-0.0022,0.0,0.26348]
[1777371629996,73.4,76509.31,17.4,-0.0022,0.0,0.26287]
[1777371635030,73.4,76514.14,17.4,-0.00218,0.0,0.26069]
[1777371640065,73.4,76514.38,17.4,-0.00218,0.0,0.26062]
[1777371642080,73.4,76527.07,17.4,-0.00215,0.0,0.25731]
[1777371643777,73.4,76528.96,17.4,-0.00214,0.0,0.25682]
[1777371649129,73.4,76532.01,17.4,-0.00214,0.0,0.25603]
[1777371654163,73.4,76531.76,17.4,-0.00214,0.0,0.25609]
[1777371659199,73.4,76531.69,17.4,-0.00214,0.0,0.25611]
[1777371663227,73.4,76521.0,17.4,-0.00216,0.0,0.25889]
[1777371668263,73.4,76514.19,17.4,-0.00218,0.0,0.26067]
[1777371670438,73.4,76514.26,17.4,-0.00218,0.0,0.26066]
[1777371682361,73.4,76512.67,17.4,-0.00218,0.0,0.26107]
[1777371687396,73.4,76515.17,17.4,-0.00218,0.0,0.26042]
[1777371692432,73.4,76515.09,17.4,-0.00217,0.0,0.25953]
[1777371697468,73.4,76509.55,17.4,-0.00218,0.0,0.26099]
[1777371702502,73.4,76510.05,17.4,-0.00218,0.0,0.26086]
[1777371707539,73.4,76512.12,17.4,-0.00218,0.0,0.26031]
[1777371712574,73.4,76513.06,17.4,-0.00217,0.0,0.26007]
[1777371717609,73.4,76509.57,17.4,-0.00218,0.0,0.26098]
[1777371722644,73.4,76510.3,17.4,-0.00218,0.0,0.26079]
[1777371727679,73.4,76510.91,17.4,-0.00218,0.0,0.26063]
[1777371732714,73.4,76514.25,17.4,-0.00217,0.0,0.25975]
[1777371737750,73.4,76513.62,17.4,-0.00217,0.0,0.25992]
[1777371739764,73.4,76525.98,17.4,-0.00214,0.0,0.2567]
[1777371744799,73.4,76527.59,17.4,-0.00214,0.0,0.25628]
[1777371749835,73.4,76525.54,17.4,-0.00214,0.0,0.25681]
[1777371754870,73.4,76521.43,17.4,-0.00215,0.0,0.25698]
[1777371759906,73.4,76513.98,17.4,-0.00216,0.0,0.25892]
[1777371764942,73.4,76514.7,17.4,-0.00216,0.0,0.25873]
[1777371769977,73.4,76514.57,17.4,-0.00216,0.0,0.25877]
[1777371775012,73.4,76516.46,17.4,-0.00216,0.0,0.25827]
[1777371780050,73.4,76514.56,17.4,-0.00216,0.0,0.25877]
[1777371785085,73.4,76514.49,17.4,-0.00216,0.0,0.25879]
[1777371790120,73.4,76513.82,17.4,-0.00217,0.0,0.25896]
[1777371796162,73.4,76514.21,17.4,-0.00216,0.0,0.25886]
[1777371801197,73.4,76514.05,17.4,-0.00216,0.0,0.2589]
[1777371806232,73.4,76515.4,17.4,-0.00216,0.0,0.25855]
[1777371811267,73.4,76515.28,17.4,-0.00215,0.0,0.25768]
[1777371816302,73.4,76514.01,17.4,-0.00216,0.0,0.25801]
[1777371821337,73.4,76514.17,17.4,-0.00216,0.0,0.25797]
[1777371826372,73.4,76516.19,17.4,-0.00215,0.0,0.25745]
[1777371831407,73.4,76514.08,17.4,-0.00216,0.0,0.25799]
[1777371836442,73.4,76514.21,17.4,-0.00216,0.0,0.25796]
[1777371841477,73.4,76515.2,17.4,-0.00215,0.0,0.2577]
[1777371846512,73.4,76515.27,17.4,-0.00215,0.0,0.25768]
[1777371852555,73.4,76515.0,17.4,-0.00215,0.0,0.25776]
[1777371857590,73.4,76516.03,17.4,-0.00215,0.0,0.25749]
[1777371863632,73.4,76516.14,17.4,-0.00215,0.0,0.25746]
[1777371868667,73.4,76512.6,17.4,-0.00216,0.0,0.25838]
[1777371873702,73.4,76513.15,17.4,-0.00215,0.0,0.25734]
[1777371878737,73.4,76513.44,17.4,-0.00215,0.0,0.25726]
[1777371883772,73.4,76513.35,17.4,-0.00215,0.0,0.25729]
[1777371888807,73.4,76507.01,17.4,-0.00217,0.0,0.25894]
[1777371893842,73.4,76513.86,17.4,-0.00215,0.0,0.25715]
[1777371898878,73.4,76507.87,17.4,-0.00216,0.0,0.25871]
[1777371904920,73.4,76507.16,17.4,-0.00217,0.0,0.2589]
[1777371909954,73.4,76510.01,17.4,-0.00216,0.0,0.25816]
[1777371914990,73.4,76510.18,17.4,-0.00216,0.0,0.25811]
[1777371920025,73.4,76509.64,17.4,-0.00216,0.0,0.25825]
[1777371925060,73.4,76509.22,17.4,-0.00216,0.0,0.25836]
[1777371930095,73.4,76512.3,17.4,-0.00215,0.0,0.25756]
[1777371935130,73.4,76515.35,17.4,-0.00214,0.0,0.25587]
[1777371940164,73.4,76516.35,17.4,-0.00214,0.0,0.25561]
[1777371945200,73.4,76516.57,17.4,-0.00214,0.0,0.25555]
[1777371950235,73.4,76516.11,17.4,-0.00214,0.0,0.25567]
[1777371955270,73.4,76516.16,17.4,-0.00214,0.0,0.25566]
[1777371960305,73.4,76516.33,17.4,-0.00214,0.0,0.25562]
[1777371965340,73.4,76514.88,17.4,-0.00214,0.0,0.25599]
[1777371970374,73.4,76513.46,17.4,-0.00214,0.0,0.25636]
[1777371978431,73.4,76513.31,17.4,-0.00214,0.0,0.2564]
[1777371986487,73.4,76513.45,17.4,-0.00214,0.0,0.25636]
[1777371991522,73.4,76513.47,17.4,-0.00214,0.0,0.25546]
[1777371996557,73.4,76513.7,17.4,-0.00214,0.0,0.2554]
[1777372002599,73.4,76512.32,17.4,-0.00214,0.0,0.25576]
[1777372007634,73.4,76511.02,17.4,-0.00214,0.0,0.2561]
[1777372012669,73.4,76512.12,17.4,-0.00214,0.0,0.25581]
[1777372017704,73.4,76512.24,17.4,-0.00214,0.0,0.25578]
[1777372022739,73.4,76510.99,17.4,-0.00214,0.0,0.2561]
[1777372027774,73.4,76511.62,17.4,-0.00214,0.0,0.25594]
[1777372032809,73.4,76511.8,17.4,-0.00214,0.0,0.25589]
[1777372037845,73.4,76512.45,17.4,-0.00214,0.0,0.25572]
[1777372043316,73.4,76517.33,17.4,-0.00213,0.0,0.25446]
[1777372048922,73.4,76524.96,17.4,-0.00211,0.0,0.2525]
[1777372053957,73.4,76522.24,17.4,-0.00211,0.0,0.25231]
[1777372058992,73.4,76521.61,17.4,-0.00211,0.0,0.25247]
[1777372064027,73.4,76521.33,17.4,-0.00211,0.0,0.25255]
[1777372069062,73.4,76523.13,17.4,-0.00211,0.0,0.25209]
[1777372074097,73.4,76524.58,17.4,-0.0021,0.0,0.25171]
[1777372079132,73.4,76524.83,17.4,-0.0021,0.0,0.25165]
[1777372084167,73.4,76523.32,17.4,-0.00211,0.0,0.25204]
[1777372089202,73.4,76526.71,17.4,-0.0021,0.0,0.25117]
[1777372094237,73.4,76528.04,17.4,-0.00209,0.0,0.25083]
[1777372099274,73.4,76527.55,17.4,-0.0021,0.0,0.25096]
[1777372104309,73.4,76529.7,17.4,-0.00209,0.0,0.25041]
[1777372109344,73.4,76529.55,17.4,-0.00209,0.0,0.25045]
[1777372113372,73.4,76537.75,17.4,-0.00206,0.0,0.2475]
[1777372116394,73.4,76521.54,17.4,-0.0021,0.0,0.25161]
[1777372121429,73.4,76517.53,17.4,-0.00211,0.0,0.25263]
[1777372126464,73.4,76517.53,17.4,-0.00211,0.0,0.25263]
[1777372131499,73.4,76520.63,17.4,-0.0021,0.0,0.25184]
[1777372136534,73.4,76521.03,17.4,-0.0021,0.0,0.25174]
[1777372141569,73.4,76520.91,17.4,-0.0021,0.0,0.25177]
[1777372147612,73.4,76520.46,17.4,-0.00211,0.0,0.25188]
[1777372152646,73.4,76518.82,17.4,-0.00211,0.0,0.2523]
[1777372157682,73.4,76520.34,17.4,-0.00211,0.0,0.25191]
[1777372162838,73.4,76520.66,17.4,-0.0021,0.0,0.25183]
[1777372168759,73.4,76519.78,17.4,-0.00211,0.0,0.25206]
[1777372172733,73.4,76519.79,17.4,-0.0021,0.0,0.25117]
[1777372177823,73.4,76520.24,17.4,-0.0021,0.0,0.25105]
[1777372182857,73.4,76520.66,17.4,-0.0021,0.0,0.25094]
[1777372187891,73.4,76521.09,17.4,-0.0021,0.0,0.25084]
[1777372195950,73.4,76521.7,17.4,-0.00209,0.0,0.25068]
[1777372201993,73.4,76521.49,17.4,-0.0021,0.0,0.25073]
[1777372208036,73.4,76519.67,17.4,-0.0021,0.0,0.2512]
[1777372214078,73.4,76520.12,17.4,-0.0021,0.0,0.25108]
[1777372220120,73.4,76522.85,17.4,-0.00209,0.0,0.25039]
[1777372225155,73.4,76525.75,17.4,-0.00209,0.0,0.24965]
[1777372230190,73.4,76528.73,17.4,-0.00208,0.0,0.2489]
[1777372235225,73.4,76531.86,17.4,-0.00206,0.0,0.24723]
[1777372240260,73.4,76529.95,17.4,-0.00207,0.0,0.24771]
[1777372245295,73.4,76528.48,17.4,-0.00207,0.0,0.24808]
[1777372253351,73.4,76529.04,17.4,-0.00207,0.0,0.24794]
[1777372258387,73.4,76529.33,17.4,-0.00207,0.0,0.24787]
[1777372264429,73.4,76529.56,17.4,-0.00207,0.0,0.24781]
[1777372270471,73.4,76532.46,17.4,-0.00206,0.0,0.24708]
[1777372275506,73.4,76534.57,17.4,-0.00206,0.0,0.24655]
[1777372280541,73.4,76540.02,17.4,-0.00204,0.0,0.24518]
[1777372285576,73.4,76545.55,17.4,-0.00203,0.0,0.2438]
[1777372290610,73.4,76546.39,17.4,-0.00203,0.0,0.2436]
[1777372295645,73.4,76547.77,17.4,-0.00202,0.0,0.24239]
[1777372302695,73.4,76547.77,17.4,-0.00202,0.0,0.24239]
[1777372307730,73.4,76553.97,17.4,-0.00201,0.0,0.24086]
[1777372312765,73.4,76564.69,17.4,-0.00198,0.0,0.23824]
[1777372317800,73.4,76561.77,17.4,-0.00199,0.0,0.23895]
[1777372325857,73.4,76562.14,17.4,-0.00199,0.0,0.23886]
[1777372331899,73.4,76562.14,17.4,-0.00199,0.0,0.23886]
[1777372336934,73.4,76554.88,17.4,-0.002,0.0,0.24064]
[1777372341969,73.4,76553.8,17.4,-0.00201,0.0,0.2409]
[1777372347003,73.4,76547.14,17.4,-0.00202,0.0,0.24255]
[1777372353050,73.4,76548.92,17.4,-0.00201,0.0,0.24125]
[1777372358085,73.4,76556.27,17.4,-0.00199,0.0,0.23944]
[1777372363120,73.4,76554.98,17.4,-0.002,0.0,0.23976]
[1777372368154,73.4,76555.79,17.4,-0.00199,0.0,0.23956]
[1777372373190,73.4,76554.03,17.4,-0.002,0.0,0.23999]
[1777372378226,73.4,76553.97,17.4,-0.002,0.0,0.24]
[1777372383261,73.4,76558.89,17.4,-0.00199,0.0,0.2388]
[1777372388296,73.4,76564.47,17.4,-0.00197,0.0,0.23744]
[1777372393331,73.4,76565.05,17.4,-0.00197,0.0,0.2373]
[1777372398366,73.4,76562.68,17.4,-0.00198,0.0,0.23788]
[1777372403401,73.4,76567.09,17.4,-0.00197,0.0,0.2368]
[1777372408436,73.4,76567.32,17.4,-0.00197,0.0,0.23675]
[1777372413471,73.4,76566.94,17.4,-0.00196,0.0,0.23599]
[1777372418506,73.4,76567.17,17.4,-0.00196,0.0,0.23594]
[1777372423541,73.4,76568.27,17.4,-0.00196,0.0,0.23567]
[1777372428576,73.4,76568.71,17.4,-0.00196,0.0,0.23557]
[1777372434617,73.4,76569.02,17.4,-0.00196,0.0,0.23549]
[1777372439653,73.4,76574.79,17.4,-0.00194,0.0,0.2341]
[1777372444688,73.4,76574.26,17.4,-0.00195,0.0,0.23423]
[1777372449723,73.4,76577.19,17.4,-0.00194,0.0,0.23353]
[1777372454758,73.4,76576.64,17.4,-0.00194,0.0,0.23366]
[1777372459793,73.4,76580.66,17.4,-0.00193,0.0,0.2327]
[1777372464828,73.4,76584.46,17.4,-0.00192,0.0,0.23179]
[1777372469863,73.4,76593.26,17.4,-0.0019,0.0,0.22971]
[1777372474897,73.4,76596.2,17.4,-0.00189,0.0,0.22819]
[1777372479932,73.4,76599.27,17.4,-0.00188,0.0,0.22747]
[1777372484968,73.4,76600.22,17.4,-0.00188,0.0,0.22725]
[1777372490007,73.4,76603.77,17.4,-0.00187,0.0,0.22642]
[1777372493027,73.4,76586.32,17.4,-0.00191,0.0,0.23052]
[1777372498062,73.4,76588.53,17.4,-0.00191,0.0,0.23]
[1777372503097,73.4,76592.12,17.4,-0.0019,0.0,0.22915]
[1777372508132,73.4,76591.07,17.4,-0.0019,0.0,0.2294]
[1777372513167,73.4,76591.86,17.4,-0.0019,0.0,0.22921]
[1777372518202,73.4,76592.23,17.4,-0.0019,0.0,0.22912]
[1777372523237,73.4,76591.28,17.4,-0.0019,0.0,0.22935]
[1777372528272,73.4,76591.14,17.4,-0.0019,0.0,0.22938]
[1777372533307,73.4,76591.21,17.4,-0.00189,0.0,0.22854]
[1777372538342,73.4,76583.75,17.4,-0.00191,0.0,0.2303]
[1777372543377,73.4,76586.1,17.4,-0.00191,0.0,0.22974]
[1777372549419,73.4,76590.74,17.4,-0.0019,0.0,0.22865]
[1777372555467,73.4,76592.63,17.4,-0.00189,0.0,0.2282]
[1777372560502,73.4,76596.7,17.4,-0.00188,0.0,0.22725]
[1777372565537,73.4,76600.71,17.4,-0.00187,0.0,0.22631]
[1777372570572,73.4,76595.89,17.4,-0.00188,0.0,0.22744]
[1777372575607,73.4,76596.55,17.4,-0.00188,0.0,0.22728]
[1777372580642,73.4,76589.24,17.4,-0.0019,0.0,0.229]
[1777372585677,73.4,76590.49,17.4,-0.0019,0.0,0.22871]
[1777372590711,73.4,76590.57,17.4,-0.0019,0.0,0.22869]
[1777372595747,73.4,76590.52,17.4,-0.00189,0.0,0.22787]
[1777372600781,73.4,76590.7,17.4,-0.00189,0.0,0.22783]
[1777372605820,73.4,76590.47,17.4,-0.00189,0.0,0.22789]
[1777372610855,73.4,76590.11,17.4,-0.00189,0.0,0.22797]
[1777372615890,73.4,76590.48,17.4,-0.00189,0.0,0.22788]
[1777372620925,73.4,76590.58,17.4,-0.00189,0.0,0.22786]
[1777372625960,73.4,76590.88,17.4,-0.00189,0.0,0.22779]
[1777372630995,73.4,76593.09,17.4,-0.00188,0.0,0.22727]
[1777372637037,73.4,76594.61,17.4,-0.00188,0.0,0.22692]
[1777372647108,73.4,76594.75,17.4,-0.00188,0.0,0.22688]
[1777372652143,73.4,76584.87,17.4,-0.0019,0.0,0.22838]
[1777372658185,73.4,76584.87,17.4,-0.0019,0.0,0.22838]
[1777372663220,73.4,76585.32,17.4,-0.00189,0.0,0.22827]
[1777372669262,73.4,76583.89,17.4,-0.0019,0.0,0.22861]
[1777372674297,73.4,76584.05,17.4,-0.0019,0.0,0.22857]
[1777372682353,73.4,76584.44,17.4,-0.0019,0.0,0.22848]
[1777372688395,73.4,76582.73,17.4,-0.0019,0.0,0.22888]
[1777372693430,73.4,76574.28,17.4,-0.00192,0.0,0.23088]
[1777372698466,73.4,76573.3,17.4,-0.00192,0.0,0.23111]
[1777372703501,73.4,76572.07,17.4,-0.00192,0.0,0.2314]
[1777372708536,73.4,76570.96,17.4,-0.00193,0.0,0.23167]
[1777372713570,73.4,76566.09,17.4,-0.00193,0.0,0.23199]
[1777372719613,73.4,76565.14,17.4,-0.00193,0.0,0.23222]
[1777372724648,73.4,76562.14,17.4,-0.00194,0.0,0.23294]
[1777372729683,73.4,76562.25,17.4,-0.00194,0.0,0.23291]
[1777372736361,73.4,76562.16,17.4,-0.00194,0.0,0.23293]
[1777372741768,73.4,76559.85,17.4,-0.00194,0.0,0.23349]
[1777372746803,73.4,76562.12,17.4,-0.00194,0.0,0.23294]
[1777372751838,73.4,76561.09,17.4,-0.00194,0.0,0.23319]
[1777372759091,73.4,76560.84,17.4,-0.00194,0.0,0.23325]
[1777372766943,73.4,76559.28,17.4,-0.00194,0.0,0.23362]
[1777372771978,73.4,76558.55,17.4,-0.00194,0.0,0.23296]
[1777372780034,73.4,76556.66,17.4,-0.00194,0.0,0.23341]
[1777372786075,73.42,76554.66,17.4,-0.00195,0.0,0.23435]
[1777372791111,73.45,76554.45,17.4,-0.00196,0.0,0.23516]
[1777372798160,73.7,76554.63,17.4,-0.00202,0.0,0.24173]
[1777372803195,73.73,76554.3,17.4,-0.00203,0.0,0.24259]
[1777372808230,73.76,76557.94,17.4,-0.00203,0.0,0.24247]
[1777372813265,73.78,76557.6,17.4,-0.00204,0.0,0.24334]
[1777372818300,73.81,76553.57,17.4,-0.00205,0.0,0.24513]
[1777372824342,73.85,76553.8,17.4,-0.00206,0.0,0.24602]
[1777372829377,73.88,76560.65,17.4,-0.00205,0.0,0.24511]
[1777372834412,73.91,76560.74,17.4,-0.00205,0.0,0.245]
[1777372836426,73.92,76576.87,17.4,-0.00202,0.0,0.24133]
[1777372841460,73.95,76579.01,17.4,-0.00202,0.0,0.24158]
[1777372846496,73.98,76583.1,17.4,-0.00202,0.0,0.24136]
[1777372851531,74.01,76582.71,17.4,-0.00203,0.0,0.24224]
[1777372856566,74.04,76583.67,17.4,-0.00203,0.0,0.24278]
[1777372861601,74.07,76584.34,17.4,-0.00204,0.0,0.2434]
[1777372866639,74.1,76595.2,17.4,-0.00202,0.0,0.24152]
[1777372871674,74.12,76599.46,17.4,-0.00202,0.0,0.24125]
[1777372878115,74.15,76600.08,17.4,-0.00202,0.0,0.24173]
[1777372884765,74.2,76600.25,17.4,-0.00203,0.0,0.24309]
[1777372889800,74.23,76598.34,17.4,-0.00204,0.0,0.24435]
[1777372895842,74.27,76598.64,17.4,-0.00204,0.0,0.24434]
[1777372900877,74.29,76598.82,17.4,-0.00205,0.0,0.24508]
[1777372905912,74.32,76599.53,17.4,-0.00206,0.0,0.2457]
[1777372910946,74.36,76599.32,17.4,-0.00207,0.0,0.2467]
[1777372919003,74.41,76599.39,17.4,-0.00208,0.0,0.24795]
[1777372925050,74.44,76600.35,17.4,-0.00208,0.0,0.24866]
[1777372932099,74.48,76606.48,17.4,-0.00208,0.0,0.24824]
[1777372937134,74.51,76604.95,17.4,-0.00209,0.0,0.24942]
[1777372942169,74.54,76605.13,17.4,-0.0021,0.0,0.25017]
[1777372947204,74.57,76605.01,17.4,-0.00211,0.0,0.251]
[1777372960295,74.65,76607.54,17.4,-0.00211,0.0,0.25155]
[1777372965330,74.68,76607.57,17.4,-0.00212,0.0,0.25235]
[1777372971372,74.71,76607.6,17.4,-0.00213,0.0,0.25331]
[1777372976565,74.74,76607.62,17.4,-0.00213,0.0,0.25395]
[1777372982449,74.78,76607.7,17.4,-0.00214,0.0,0.25506]
[1777372987484,74.81,76604.48,17.4,-0.00216,0.0,0.25669]
[1777372992519,74.84,76606.66,17.4,-0.00216,0.0,0.25694]
[1777372997554,74.87,76606.2,17.4,-0.00217,0.0,0.25788]
[1777373004603,74.91,76606.4,17.4,-0.00218,0.0,0.25897]
[1777373010645,74.91,76607.52,17.4,-0.00218,0.0,0.25868]
[1777373015680,74.91,76607.07,17.4,-0.00217,0.0,0.25788]
[1777373020714,74.91,76604.13,17.4,-0.00218,0.0,0.25864]
[1777373025749,74.91,76605.5,17.4,-0.00218,0.0,0.25828]
[1777373030785,74.91,76609.12,17.4,-0.00217,0.0,0.25736]
[1777373035820,74.91,76609.16,17.4,-0.00217,0.0,0.25735]
[1777373041862,74.91,76606.44,17.4,-0.00217,0.0,0.25804]
[1777373047904,74.91,76607.34,17.4,-0.00217,0.0,0.25781]
[1777373052939,74.91,76607.56,17.4,-0.00217,0.0,0.25776]
[1777373057974,74.91,76607.42,17.4,-0.00217,0.0,0.25779]
[1777373063009,74.91,76611.9,17.4,-0.00216,0.0,0.25664]
[1777373068044,74.91,76613.89,17.4,-0.00216,0.0,0.25614]
[1777373073079,74.91,76614.35,17.4,-0.00215,0.0,0.25511]
[1777373082141,74.91,76613.96,17.4,-0.00215,0.0,0.25521]
[1777373087177,74.91,76611.6,17.4,-0.00215,0.0,0.25581]
[1777373092218,74.91,76609.85,17.4,-0.00216,0.0,0.25626]
[1777373101282,74.91,76610.17,17.4,-0.00216,0.0,0.25618]
[1777373106317,74.91,76610.37,17.4,-0.00216,0.0,0.25613]
[1777373111352,74.91,76610.04,17.4,-0.00216,0.0,0.25621]
[1777373117394,74.91,76609.06,17.4,-0.00216,0.0,0.25646]
[1777373122429,74.91,76610.87,17.4,-0.00216,0.0,0.256]
[1777373127464,74.91,76611.0,17.4,-0.00215,0.0,0.25597]
[1777373132498,74.91,76610.7,17.4,-0.00215,0.0,0.25513]
[1777373136358,74.91,76610.73,17.4,-0.00215,0.0,0.25513]
[1777373137254,74.91,76610.73,17.4,-0.00215,0.0,0.25513]
[1777373144585,74.91,76609.82,17.4,-0.00215,0.0,0.25536]
[1777373155662,74.91,76604.96,17.4,-0.00216,0.0,0.2566]
[1777373160697,74.91,76601.68,17.4,-0.00217,0.0,0.25744]
[1777373170766,74.91,76601.77,17.4,-0.00217,0.0,0.25742]
[1777373175802,74.91,76602.86,17.4,-0.00217,0.0,0.25714]
[1777373180841,74.91,76605.56,17.4,-0.00216,0.0,0.25645]
[1777373185877,74.94,76603.27,17.4,-0.00217,0.0,0.25785]
[1777373190912,74.97,76600.3,17.4,-0.00219,0.0,0.25943]
[1777373199975,75.02,76600.38,17.4,-0.00219,0.0,0.25996]
[1777373205011,75.05,76600.95,17.4,-0.0022,0.0,0.26063]
[1777373213067,75.1,76601.93,17.4,-0.00221,0.0,0.26169]
[1777373218101,75.12,76597.65,17.4,-0.00223,0.0,0.26363]
[1777373224148,75.16,76593.13,17.4,-0.00225,0.0,0.26581]
[1777373229183,75.24,76588.65,17.4,-0.00228,0.0,0.26932]
[1777373234218,75.54,76589.92,17.4,-0.00236,0.0,0.27738]
[1777373239253,75.68,76590.23,17.4,-0.00239,0.0,0.28139]
[1777373244288,75.71,76589.77,17.4,-0.0024,0.0,0.28238]
[1777373254358,75.76,76587.95,17.4,-0.00242,0.0,0.28363]
[1777373259392,76.06,76587.56,17.4,-0.0025,0.0,0.29243]
[1777373264429,76.19,76589.23,17.4,-0.00253,0.0,0.29602]
[1777373269464,76.22,76589.73,17.4,-0.00254,0.0,0.29677]
[1777373274499,76.25,76591.98,17.4,-0.00254,0.0,0.29702]
[1777373279534,76.34,76591.84,17.4,-0.00257,0.0,0.29955]
[1777373285576,76.37,76591.92,17.4,-0.00258,0.0,0.30061]
[1777373290611,76.4,76592.33,17.4,-0.00258,0.0,0.30139]
[1777373296653,76.44,76592.42,17.4,-0.0026,0.0,0.30245]
[1777373301688,76.47,76602.2,17.4,-0.00258,0.0,0.30053]
[1777373310751,76.52,76601.26,17.4,-0.00259,0.0,0.30243]
[1777373324850,76.6,76599.03,17.4,-0.00262,0.0,0.30457]
[1777373331899,76.64,76599.87,17.4,-0.00263,0.0,0.3056]
[1777373339954,76.69,76599.7,17.4,-0.00264,0.0,0.30711]
[1777373347004,76.73,76601.5,17.4,-0.00265,0.0,0.30786]
[1777373352039,76.76,76605.58,17.4,-0.00264,0.0,0.30758]
[1777373358082,76.8,76606.5,17.4,-0.00265,0.0,0.30841]
[1777373371173,76.88,76606.26,17.4,-0.00267,0.0,0.30981]
[1777373377215,76.91,76607.98,17.4,-0.00267,0.0,0.3104]
[1777373382250,76.94,76613.82,17.4,-0.00266,0.0,0.3096]
[1777373388292,76.98,76616.61,17.4,-0.00267,0.0,0.30988]
[1777373393327,77.01,76617.55,17.4,-0.00267,0.0,0.31052]
[1777373398362,77.04,76616.73,17.4,-0.00268,0.0,0.31168]
[1777373403397,77.07,76617.69,17.4,-0.00269,0.0,0.31232]
[1777373408433,77.1,76619.07,17.4,-0.0027,0.0,0.31283]
[1777373416489,77.15,76619.83,17.4,-0.00271,0.0,0.31427]
[1777373424545,77.2,76623.11,17.4,-0.00271,0.0,0.31477]
[1777373429580,77.23,76621.78,17.4,-0.00273,0.0,0.31609]
[1777373434615,77.26,76621.49,17.4,-0.00273,0.0,0.31603]
[1777373439650,77.29,76619.72,17.4,-0.00274,0.0,0.31749]
[1777373444686,77.32,76619.56,17.4,-0.00275,0.0,0.31847]
[1777373447707,77.33,76618.94,17.4,-0.00276,0.0,0.31921]
[1777373450729,77.35,76619.29,17.4,-0.00276,0.0,0.31967]
[1777373455765,77.38,76619.42,17.4,-0.00277,0.0,0.32056]
[1777373460799,77.41,76620.47,17.4,-0.00278,0.0,0.32118]
[1777373465835,77.44,76620.91,17.4,-0.00278,0.0,0.32197]
[1777373471877,77.48,76620.93,17.4,-0.00279,0.0,0.32307]
[1777373477919,77.51,76620.94,17.4,-0.0028,0.0,0.32417]
[1777373482958,77.54,76608.57,17.4,-0.00285,0.0,0.32885]
[1777373492017,77.59,76607.92,17.4,-0.00286,0.0,0.32949]
[1777373506115,77.66,76607.5,17.4,-0.00288,0.0,0.33199]
[1777373511150,77.69,76609.57,17.4,-0.00288,0.0,0.33217]
[1777373516184,77.71,76609.93,17.4,-0.00289,0.0,0.33288]
[1777373521220,77.74,76612.89,17.4,-0.00289,0.0,0.33277]
[1777373527262,77.77,76613.41,17.4,-0.0029,0.0,0.33358]
[1777373532297,77.79,76613.21,17.4,-0.00291,0.0,0.33446]
[1777373539347,77.83,76612.24,17.4,-0.00292,0.0,0.33588]
[1777373548409,77.87,76612.21,17.4,-0.00293,0.0,0.33732]
[1777373558479,77.92,76612.21,17.4,-0.00294,0.0,0.33773]
[1777373564601,77.92,76612.21,17.4,-0.00294,0.0,0.33773]
[1777373570563,77.98,76611.49,17.4,-0.00296,0.0,0.33979]
[1777373576605,78.01,76611.45,17.4,-0.00297,0.0,0.34085]
[1777373581640,78.03,76609.78,17.4,-0.00298,0.0,0.34211]
[1777373586675,78.05,76608.1,17.4,-0.00299,0.0,0.34337]
[1777373592263,78.07,76608.04,17.4,-0.003,0.0,0.34397]
[1777373601541,78.07,76609.38,17.4,-0.003,0.0,0.34369]
[1777373609836,78.15,76609.68,17.4,-0.00302,0.0,0.34614]
[1777373614870,78.17,76610.24,17.4,-0.00301,0.0,0.34551]
[1777373620913,78.2,76610.01,17.4,-0.00302,0.0,0.34643]
[1777373626955,78.22,76612.59,17.4,-0.00302,0.0,0.34646]
[1777373635011,78.26,76609.85,17.4,-0.00304,0.0,0.34845]
[1777373641055,78.28,76607.94,17.4,-0.00306,0.0,0.34987]
[1777373646090,78.3,76607.94,17.4,-0.00306,0.0,0.35054]
[1777373649111,78.3,76618.65,17.4,-0.00303,0.0,0.34711]
[1777373656160,78.3,76620.18,17.4,-0.00302,0.0,0.34662]
[1777373662202,78.3,76620.4,17.4,-0.00302,0.0,0.34655]
[1777373667237,78.3,76610.77,17.4,-0.00305,0.0,0.34963]
[1777373672271,78.3,76611.25,17.4,-0.00304,0.0,0.34832]
[1777373677307,78.3,76612.11,17.4,-0.00304,0.0,0.34804]
[1777373683349,78.3,76612.15,17.4,-0.00304,0.0,0.34803]
[1777373688383,78.3,76613.14,17.4,-0.00304,0.0,0.34771]
[1777373693419,78.3,76612.98,17.4,-0.00304,0.0,0.34776]
[1777373698468,78.3,76613.17,17.4,-0.00304,0.0,0.3477]
[1777373703503,78.3,76619.0,17.4,-0.00302,0.0,0.34584]
[1777373708538,78.3,76618.73,17.4,-0.00302,0.0,0.34593]
[1777373713573,78.3,76620.13,17.4,-0.00302,0.0,0.34548]
[1777373718608,78.3,76617.94,17.4,-0.00302,0.0,0.34618]
[1777373725657,78.3,76615.61,17.4,-0.00303,0.0,0.34692]
[1777373730692,78.3,76614.11,17.4,-0.00303,0.0,0.3474]
[1777373737741,78.3,76614.65,17.4,-0.00302,0.0,0.34607]
[1777373742776,78.3,76614.19,17.4,-0.00302,0.0,0.34622]
[1777373747814,78.3,76614.16,17.4,-0.00302,0.0,0.34623]
[1777373752849,78.3,76614.19,17.4,-0.00302,0.0,0.34622]
[1777373760905,78.3,76614.21,17.4,-0.00302,0.0,0.34621]
[1777373765940,78.3,76602.48,17.4,-0.00306,0.0,0.34997]
[1777373770975,78.3,76593.81,17.4,-0.00309,0.0,0.35277]
[1777373776010,78.3,76591.95,17.4,-0.00309,0.0,0.35337]
[1777373783059,78.3,76592.06,17.4,-0.00309,0.0,0.35333]
[1777373789101,78.3,76592.21,17.4,-0.00309,0.0,0.35329]
[1777373795143,78.3,76591.66,17.4,-0.00309,0.0,0.35229]
[1777373800178,78.3,76591.68,17.4,-0.00309,0.0,0.35229]
[1777373805213,78.3,76582.55,17.4,-0.00311,0.0,0.35525]
[1777373810247,78.3,76581.3,17.4,-0.00312,0.0,0.35566]
[1777373816290,78.3,76581.06,17.4,-0.00312,0.0,0.35574]
[1777373821325,78.3,76577.24,17.4,-0.00313,0.0,0.35698]
[1777373823339,78.3,76565.88,17.4,-0.00317,0.0,0.36072]
[1777373828374,78.3,76563.06,17.4,-0.00318,0.0,0.36165]
[1777373833408,78.3,76559.6,17.4,-0.00319,0.0,0.3628]
[1777373838444,78.3,76561.04,17.4,-0.00318,0.0,0.36232]
[1777373842472,78.3,76574.52,17.4,-0.00314,0.0,0.35788]
[1777373847507,78.3,76580.08,17.4,-0.00312,0.0,0.35606]
[1777373853550,78.3,76577.95,17.4,-0.00312,0.0,0.35557]
[1777373858585,78.3,76577.48,17.4,-0.00312,0.0,0.35572]
[1777373863620,78.3,76578.13,17.4,-0.00312,0.0,0.35551]
[1777373871676,78.3,76580.83,17.4,-0.00311,0.0,0.35463]
[1777373876711,78.3,76583.64,17.4,-0.0031,0.0,0.35372]
[1777373881234,78.3,76584.37,17.4,-0.0031,0.0,0.35348]
[1777373881238,78.3,76584.37,17.4,-0.0031,0.0,0.35348]
[1777373886781,78.3,76580.43,17.4,-0.00311,0.0,0.35476]
[1777373889940,78.3,76580.15,17.4,-0.00311,0.0,0.35485]
[1777373895844,78.3,76583.77,17.4,-0.0031,0.0,0.35368]
[1777373900879,78.3,76585.84,17.4,-0.00309,0.0,0.353]
[1777373905914,78.3,76587.64,17.4,-0.00309,0.0,0.35242]
[1777373912963,78.3,76587.63,17.4,-0.00308,0.0,0.35125]
[1777373922027,78.3,76588.25,17.4,-0.00308,0.0,0.35105]
[1777373927272,78.3,76589.17,17.4,-0.00307,0.0,0.35076]
[1777373937134,78.3,76591.53,17.4,-0.00307,0.0,0.35]
[1777373942169,78.3,76590.62,17.4,-0.00307,0.0,0.35029]
[1777373947204,78.3,76590.28,17.4,-0.00307,0.0,0.3504]
[1777373952239,78.3,76593.39,17.4,-0.00306,0.0,0.3494]
[1777373957274,78.3,76590.65,17.4,-0.00307,0.0,0.35028]
[1777373962309,78.3,76591.23,17.4,-0.00307,0.0,0.35009]
[1777373974393,78.3,76591.19,17.4,-0.00306,0.0,0.34894]
[1777373979429,78.3,76591.55,17.4,-0.00306,0.0,0.34882]
[1777373984471,78.3,76591.39,17.4,-0.00306,0.0,0.34888]
[1777373989506,78.3,76590.66,17.4,-0.00306,0.0,0.34911]
[1777373994541,78.3,76604.28,17.4,-0.00302,0.0,0.34476]
[1777373999577,78.3,76611.23,17.4,-0.00299,0.0,0.34255]
[1777374002599,78.3,76623.88,17.4,-0.00295,0.0,0.33858]
[1777374007634,78.3,76624.16,17.4,-0.00295,0.0,0.33849]
[1777374011662,78.3,76635.23,17.4,-0.00292,0.0,0.33504]
[1777374016697,78.3,76625.37,17.4,-0.00295,0.0,0.33811]
[1777374021732,78.3,76622.3,17.4,-0.00296,0.0,0.33907]
[1777374026767,78.3,76619.12,17.4,-0.00297,0.0,0.34007]
[1777374031802,78.3,76624.77,17.4,-0.00294,0.0,0.33716]
[1777374036837,78.3,76630.73,17.4,-0.00292,0.0,0.33531]
[1777374041872,78.3,76632.14,17.4,-0.00292,0.0,0.33487]
[1777374046909,78.3,76631.61,17.4,-0.00292,0.0,0.33503]
[1777374051944,78.3,76633.26,17.4,-0.00292,0.0,0.33452]
[1777374056979,78.3,76633.09,17.4,-0.00292,0.0,0.33458]
[1777374062014,78.3,76631.59,17.4,-0.00292,0.0,0.33504]
[1777374067049,78.3,76633.6,17.4,-0.00292,0.0,0.33442]
[1777374070073,78.3,76619.54,17.4,-0.00296,0.0,0.3388]
[1777374076116,78.3,76617.01,17.4,-0.00297,0.0,0.33959]
[1777374082158,78.3,76618.54,17.4,-0.00296,0.0,0.33911]
[1777374086185,78.3,76604.37,17.4,-0.00301,0.0,0.34358]
[1777374093238,78.3,76602.15,17.4,-0.003,0.0,0.34313]
[1777374096258,78.3,76588.04,17.4,-0.00305,0.0,0.34762]
[1777374101294,78.3,76586.52,17.4,-0.00305,0.0,0.34811]
[1777374106329,78.3,76586.62,17.4,-0.00305,0.0,0.34808]
[1777374111364,78.3,76590.96,17.4,-0.00304,0.0,0.34669]
[1777374116399,78.3,76585.25,17.4,-0.00306,0.0,0.34852]
[1777374121434,78.3,76586.64,17.4,-0.00305,0.0,0.34807]
[1777374126469,78.3,76589.8,17.4,-0.00304,0.0,0.34706]
[1777374132510,78.3,76593.01,17.4,-0.00303,0.0,0.34603]
[1777374139560,78.3,76593.22,17.4,-0.00303,0.0,0.34597]
[1777374144595,78.3,76592.07,17.4,-0.00303,0.0,0.34633]
[1777374149632,78.3,76591.46,17.4,-0.00304,0.0,0.34653]
[1777374154667,78.3,76582.82,17.4,-0.00305,0.0,0.34813]
[1777374156681,78.3,76572.54,17.4,-0.00309,0.0,0.35145]
[1777374161716,78.3,76563.51,17.4,-0.00312,0.0,0.35438]
[1777374166751,78.3,76562.82,17.4,-0.00312,0.0,0.3546]
[1777374174816,78.3,76563.23,17.4,-0.00312,0.0,0.35447]
[1777374179851,78.3,76559.71,17.4,-0.00313,0.0,0.35562]
[1777374184885,78.3,76555.99,17.4,-0.00314,0.0,0.35684]
[1777374189921,78.3,76549.82,17.4,-0.00316,0.0,0.35887]
[1777374197978,78.3,76549.23,17.4,-0.00316,0.0,0.35906]
[1777374205027,78.3,76543.31,17.4,-0.00318,0.0,0.36102]
[1777374210062,78.3,76541.54,17.4,-0.00319,0.0,0.36161]
[1777374215100,78.3,76541.28,17.4,-0.00318,0.0,0.36049]
[1777374220136,78.3,76543.48,17.4,-0.00317,0.0,0.35977]
[1777374225171,78.3,76542.31,17.4,-0.00317,0.0,0.36015]
[1777374230206,78.3,76542.21,17.4,-0.00317,0.0,0.36019]
[1777374235241,78.3,76550.18,17.4,-0.00315,0.0,0.35756]
[1777374240276,78.3,76550.6,17.4,-0.00315,0.0,0.35742]
[1777374245311,78.3,76550.46,17.4,-0.00315,0.0,0.35747]
[1777374250346,78.3,76549.17,17.4,-0.00315,0.0,0.35789]
[1777374255381,78.3,76550.98,17.4,-0.00315,0.0,0.35729]
[1777374259409,78.3,76540.46,17.4,-0.00318,0.0,0.36077]
[1777374264445,78.3,76539.26,17.4,-0.00318,0.0,0.36116]
[1777374269479,78.3,76546.16,17.4,-0.00316,0.0,0.35888]
[1777374274515,78.3,76546.36,17.4,-0.00315,0.0,0.35762]
[1777374279551,78.3,76546.18,17.4,-0.00315,0.0,0.35768]
[1777374284587,78.3,76546.56,17.4,-0.00315,0.0,0.35756]
[1777374289622,78.3,76545.44,17.4,-0.00315,0.0,0.35793]
[1777374294657,78.3,76543.87,17.4,-0.00316,0.0,0.35844]
[1777374301706,78.3,76540.25,17.4,-0.00317,0.0,0.35964]
[1777374306741,78.3,76541.66,17.4,-0.00317,0.0,0.35917]
[1777374314797,78.3,76541.93,17.4,-0.00316,0.0,0.35908]
[1777374322853,78.3,76542.42,17.4,-0.00316,0.0,0.35892]
[1777374327888,78.3,76535.89,17.4,-0.00318,0.0,0.36108]
[1777374332923,78.3,76538.69,17.4,-0.00317,0.0,0.35896]
[1777374337958,78.3,76531.21,17.4,-0.00319,0.0,0.36143]
[1777374342996,78.3,76530.37,17.4,-0.00319,0.0,0.36171]
[1777374348033,78.3,76525.14,17.4,-0.00321,0.0,0.36345]
[1777374353068,78.3,76526.81,17.4,-0.0032,0.0,0.3629]
[1777374358103,78.3,76526.65,17.4,-0.0032,0.0,0.36295]
[1777374365152,78.3,76526.93,17.4,-0.0032,0.0,0.36286]
[1777374373207,78.3,76526.87,17.4,-0.0032,0.0,0.36288]
[1777374379249,78.3,76527.84,17.4,-0.0032,0.0,0.36255]
[1777374384288,78.3,76536.19,17.4,-0.00317,0.0,0.35978]
[1777374389323,78.3,76543.0,17.4,-0.00315,0.0,0.35754]
[1777374395365,78.3,76542.19,17.4,-0.00314,0.0,0.35661]
[1777374400400,78.3,76535.85,17.4,-0.00316,0.0,0.3587]
[1777374404428,78.3,76533.62,17.4,-0.00317,0.0,0.35944]
[1777374405435,78.3,76533.69,17.4,-0.00317,0.0,0.35941]
[1777374410470,78.3,76533.74,17.4,-0.00317,0.0,0.3594]
[1777374415505,78.3,76533.82,17.4,-0.00317,0.0,0.35937]
[1777374420540,78.3,76516.54,17.4,-0.00323,0.0,0.36512]
[1777374423267,78.3,76513.51,17.4,-0.00324,0.0,0.36614]
[1777374428596,78.3,76511.03,17.4,-0.00325,0.0,0.36697]
[1777374433631,78.3,76510.62,17.4,-0.00325,0.0,0.36711]
[1777374437659,78.3,76499.38,17.4,-0.00329,0.0,0.37091]
[1777374442693,78.3,76489.62,17.4,-0.00332,0.0,0.37424]
[1777374447729,78.3,76484.43,17.4,-0.00334,0.0,0.37602]
[1777374452763,78.3,76480.43,17.4,-0.00334,0.0,0.37616]
[1777374457799,78.3,76480.12,17.4,-0.00334,0.0,0.37627]
[1777374462834,78.3,76478.74,17.4,-0.00335,0.0,0.37674]
[1777374466635,78.3,76469.27,17.4,-0.00338,0.0,0.38002]
[1777374470891,78.3,76481.89,17.4,-0.00334,0.0,0.37566]
[1777374473913,78.3,76492.36,17.4,-0.0033,0.0,0.37207]
[1777374477941,78.3,76502.97,17.4,-0.00326,0.0,0.36847]
[1777374482976,78.3,76511.92,17.4,-0.00323,0.0,0.36546]
[1777374488011,78.3,76512.37,17.4,-0.00323,0.0,0.36531]
[1777374488672,78.3,76512.37,17.4,-0.00323,0.0,0.36531]
[1777374489941,78.3,76512.78,17.4,-0.00323,0.0,0.36517]
[1777374495060,78.3,76512.82,17.4,-0.00323,0.0,0.36516]
[1777374500095,78.3,76512.83,17.4,-0.00323,0.0,0.36515]
[1777374505130,78.3,76512.58,17.4,-0.00323,0.0,0.36524]
[1777374510165,78.3,76514.1,17.4,-0.00323,0.0,0.36473]
[1777374515199,78.3,76513.49,17.4,-0.00322,0.0,0.36372]
[1777374522249,78.3,76514.36,17.4,-0.00321,0.0,0.36343]
[1777374527284,78.3,76511.75,17.4,-0.00322,0.0,0.3643]
[1777374533326,78.3,76511.61,17.4,-0.00322,0.0,0.36435]
[1777374539368,78.3,76513.16,17.4,-0.00322,0.0,0.36383]
[1777374544403,78.3,76516.38,17.4,-0.00321,0.0,0.36276]
[1777374549439,78.3,76525.27,17.4,-0.00318,0.0,0.3598]
[1777374554475,78.3,76523.85,17.4,-0.00318,0.0,0.36027]
[1777374559510,78.3,76524.84,17.4,-0.00318,0.0,0.35994]
[1777374564545,78.3,76526.21,17.4,-0.00318,0.0,0.35949]
[1777374569581,78.3,76519.8,17.4,-0.0032,0.0,0.36162]
[1777374574616,78.3,76520.08,17.4,-0.00319,0.0,0.36032]
[1777374580657,78.3,76519.83,17.4,-0.00319,0.0,0.3604]
[1777374582672,78.3,76508.69,17.4,-0.00322,0.0,0.36412]
[1777374587707,78.3,76498.04,17.4,-0.00326,0.0,0.3677]
[1777374592742,78.3,76486.6,17.4,-0.0033,0.0,0.37158]
[1777374598784,78.3,76484.09,17.4,-0.00331,0.0,0.37243]
[1777374603819,78.3,76481.57,17.4,-0.00331,0.0,0.3733]
[1777374608854,78.3,76481.38,17.4,-0.00332,0.0,0.37336]
[1777374613889,78.3,76480.94,17.4,-0.00332,0.0,0.37351]
[1777374619931,78.3,76480.66,17.4,-0.00332,0.0,0.37361]
[1777374624966,78.3,76482.81,17.4,-0.00331,0.0,0.37287]
[1777374630001,78.3,76482.08,17.4,-0.00331,0.0,0.37312]
[1777374635046,78.3,76479.85,17.4,-0.00331,0.0,0.37265]
[1777374640081,78.3,76479.28,17.4,-0.00331,0.0,0.37284]
[1777374645116,78.3,76479.85,17.4,-0.00331,0.0,0.37265]
[1777374650151,78.3,76477.94,17.4,-0.00332,0.0,0.3733]
[1777374655186,78.3,76475.98,17.4,-0.00332,0.0,0.37397]
[1777374660221,78.3,76475.75,17.4,-0.00332,0.0,0.37405]
[1777374665256,78.3,76474.42,17.4,-0.00333,0.0,0.37451]
[1777374670290,78.3,76464.89,17.4,-0.00336,0.0,0.37779]
[1777374671631,78.3,76464.89,17.4,-0.00336,0.0,0.37779]
[1777374681373,78.3,76451.86,17.4,-0.00341,0.0,0.38232]
[1777374686408,78.3,76452.03,17.4,-0.00341,0.0,0.38226]
[1777374691443,78.3,76454.4,17.4,-0.00339,0.0,0.38018]
[1777374696478,78.3,76459.47,17.4,-0.00337,0.0,0.37842]
[1777374701513,78.3,76458.81,17.4,-0.00337,0.0,0.37865]
[1777374706548,78.3,76456.59,17.4,-0.00338,0.0,0.37942]
[1777374711583,78.3,76453.96,17.4,-0.00339,0.0,0.38034]
[1777374716618,78.3,76455.06,17.4,-0.00338,0.0,0.37995]
[1777374721653,78.3,76454.04,17.4,-0.00339,0.0,0.38031]
[1777374726692,78.3,76451.43,17.4,-0.0034,0.0,0.38122]
[1777374731727,78.3,76446.25,17.4,-0.00342,0.0,0.38303]
[1777374736761,78.3,76442.3,17.4,-0.00343,0.0,0.38441]
[1777374741797,78.3,76442.29,17.4,-0.00343,0.0,0.38442]
[1777374746832,78.3,76443.34,17.4,-0.00343,0.0,0.38405]
[1777374751867,78.3,76449.33,17.4,-0.00339,0.0,0.38069]
[1777374756902,78.3,76450.35,17.4,-0.00339,0.0,0.38034]
[1777374761937,78.3,76449.64,17.4,-0.00339,0.0,0.38058]
[1777374766972,78.3,76451.25,17.4,-0.00339,0.0,0.38002]
[1777374772011,78.3,76452.7,17.4,-0.00338,0.0,0.37952]
[1777374777044,78.3,76453.18,17.4,-0.00338,0.0,0.37935]
[1777374782079,78.3,76453.7,17.4,-0.00338,0.0,0.37917]
[1777374787114,78.3,76447.6,17.4,-0.0034,0.0,0.3813]
[1777374792149,78.3,76447.18,17.4,-0.0034,0.0,0.38144]
[1777374797184,78.3,76447.26,17.4,-0.0034,0.0,0.38141]
[1777374802219,78.3,76447.12,17.4,-0.0034,0.0,0.38146]
[1777374808263,78.3,76447.03,17.4,-0.0034,0.0,0.3815]
[1777374813298,78.3,76452.67,17.4,-0.00337,0.0,0.37828]
[1777374818333,78.3,76452.44,17.4,-0.00337,0.0,0.37836]
[1777374823369,78.3,76453.47,17.4,-0.00337,0.0,0.378]
[1777374828403,78.3,76453.32,17.4,-0.00337,0.0,0.37805]
[1777374833439,78.3,76453.47,17.4,-0.00337,0.0,0.378]
[1777374838474,78.3,76454.27,17.4,-0.00337,0.0,0.37772]
[1777374843509,78.3,76452.98,17.4,-0.00337,0.0,0.37817]
[1777374848544,78.3,76453.46,17.4,-0.00337,0.0,0.37801]
[1777374853579,78.3,76454.56,17.4,-0.00336,0.0,0.37762]
[1777374858614,78.3,76454.51,17.4,-0.00336,0.0,0.37764]
[1777374863651,78.3,76455.85,17.4,-0.00336,0.0,0.37718]
[1777374868686,78.3,76456.5,17.4,-0.00336,0.0,0.37695]
[1777374874727,78.3,76455.99,17.4,-0.00335,0.0,0.37588]
[1777374879763,78.3,76455.94,17.4,-0.00335,0.0,0.3759]
[1777374884798,78.3,76456.13,17.4,-0.00335,0.0,0.37584]
[1777374889833,78.3,76452.65,17.4,-0.00336,0.0,0.37704]
[1777374894869,78.3,76455.44,17.4,-0.00335,0.0,0.37607]
[1777374899918,78.3,76451.68,17.4,-0.00336,0.0,0.37737]
[1777374903933,78.3,76438.52,17.4,-0.00341,0.0,0.38195]
[1777374909008,78.3,76436.95,17.4,-0.00342,0.0,0.3825]
[1777374915010,78.3,76444.0,17.4,-0.00339,0.0,0.38004]
[1777374920045,78.3,76445.05,17.4,-0.00339,0.0,0.37967]
[1777374922898,78.3,76444.45,17.4,-0.00339,0.0,0.37988]
[1777374927930,78.3,76443.76,17.4,-0.00339,0.0,0.38012]
[1777374933136,78.3,76433.11,17.4,-0.00342,0.0,0.38258]
[1777374938435,78.3,76427.47,17.4,-0.00344,0.0,0.38456]
[1777374944213,78.3,76425.67,17.4,-0.00344,0.0,0.3852]
[1777374949248,78.3,76416.06,17.4,-0.00348,0.0,0.3886]
[1777374954283,78.3,76415.35,17.4,-0.00348,0.0,0.38885]
[1777374959318,78.3,76410.7,17.4,-0.0035,0.0,0.39051]
[1777374963986,78.3,76408.64,17.4,-0.00351,0.0,0.39124]
[1777374967374,78.3,76424.36,17.4,-0.00345,0.0,0.38566]
[1777374972409,78.3,76428.21,17.4,-0.00344,0.0,0.3843]
[1777374978455,78.3,76432.2,17.4,-0.00342,0.0,0.3829]
[1777374983490,78.3,76430.84,17.4,-0.00343,0.0,0.38338]
[1777374989532,78.31,76433.11,17.4,-0.00342,0.0,0.38271]
[1777374994567,78.32,76432.82,17.4,-0.00341,0.0,0.38186]
[1777374999602,78.32,76432.38,17.4,-0.00342,0.0,0.38233]
[1777375002763,78.33,76430.47,17.4,-0.00343,0.0,0.38313]
[1777375004637,78.33,76417.39,17.4,-0.00347,0.0,0.38793]
[1777375009688,78.34,76414.98,17.4,-0.00348,0.0,0.38904]
[1777375014723,78.35,76415.83,17.4,-0.00348,0.0,0.38899]
[1777375016737,78.35,76427.32,17.4,-0.00344,0.0,0.38504]
[1777375017217,78.35,76427.32,17.4,-0.00344,0.0,0.38504]
[1777375026806,78.37,76408.48,17.4,-0.00352,0.0,0.39226]
[1777375029845,78.37,76407.55,17.4,-0.00352,0.0,0.39268]
[1777375035686,78.38,76399.65,17.4,-0.00355,0.0,0.39578]
[1777375036880,78.38,76386.97,17.4,-0.0036,0.0,0.40045]
[1777375041914,78.38,76384.21,17.4,-0.00361,0.0,0.40159]
[1777375046949,78.39,76383.58,17.4,-0.00362,0.0,0.40196]
[1777375051985,78.39,76381.63,17.4,-0.00361,0.0,0.40149]
[1777375057022,78.39,76381.53,17.4,-0.00361,0.0,0.40166]
[1777375062057,78.4,76380.5,17.4,-0.00362,0.0,0.40216]
[1777375067767,78.4,76379.54,17.4,-0.00362,0.0,0.40261]
[1777375069106,78.4,76392.76,17.4,-0.00358,0.0,0.39787]
[1777375074141,78.4,76388.5,17.4,-0.00359,0.0,0.39958]
[1777375079176,78.41,76382.69,17.4,-0.00362,0.0,0.40185]
[1777375085218,78.41,76377.34,17.4,-0.00364,0.0,0.40398]
[1777375090253,78.42,76376.15,17.4,-0.00364,0.0,0.40453]
[1777375095454,78.42,76366.4,17.4,-0.00368,0.0,0.40819]
[1777375096619,78.42,76346.26,17.4,-0.00376,0.0,0.41574]
[1777375097304,78.42,76326.89,17.4,-0.00383,0.0,0.42309]
[1777375102375,78.42,76329.05,17.4,-0.00382,0.0,0.42227]
[1777375104359,78.42,76346.39,17.4,-0.00376,0.0,0.41569]
[1777375109394,78.42,76351.01,17.4,-0.00374,0.0,0.41396]
[1777375112545,78.42,76364.65,17.4,-0.00368,0.0,0.40755]
[1777375114429,78.42,76385.45,17.4,-0.0036,0.0,0.39995]
[1777375117455,78.42,76397.93,17.4,-0.00355,0.0,0.39552]
[1777375122491,78.48,76401.47,17.4,-0.00356,0.0,0.3962]
[1777375127526,78.48,76400.36,17.4,-0.00357,0.0,0.39679]
[1777375132561,78.49,76408.54,17.4,-0.00354,0.0,0.39404]
[1777375137596,78.49,76410.12,17.4,-0.00353,0.0,0.39368]
[1777375142631,78.5,76410.81,17.4,-0.00353,0.0,0.39365]
[1777375147666,78.51,76420.33,17.4,-0.0035,0.0,0.39046]
[1777375150687,78.51,76439.77,17.4,-0.00343,0.0,0.38374]
[1777375155722,78.58,76457.48,17.4,-0.0034,0.0,0.38011]
[1777375160756,78.59,76466.02,17.4,-0.00337,0.0,0.37752]
[1777375165792,78.6,76471.04,17.4,-0.00336,0.0,0.37617]
[1777375166806,78.6,76471.04,17.4,-0.00336,0.0,0.37617]
[1777375166886,78.61,76453.6,17.4,-0.00342,0.0,0.38229]
[1777375167494,78.61,76453.6,17.4,-0.00342,0.0,0.38229]
[1777375172841,78.62,76447.67,17.4,-0.00343,0.0,0.38348]
[1777375174855,78.64,76434.23,17.4,-0.00349,0.0,0.3889]
[1777375175862,78.64,76422.32,17.4,-0.00353,0.0,0.39319]
[1777375177876,78.64,76407.64,17.4,-0.00359,0.0,0.39855]
[1777375182911,78.64,76399.6,17.4,-0.00362,0.0,0.40162]
[1777375187945,78.65,76387.14,17.4,-0.00366,0.0,0.4063]
[1777375190966,78.65,76376.49,17.4,-0.0037,0.0,0.41027]
[1777375196004,78.65,76373.7,17.4,-0.00372,0.0,0.41135]
[1777375201039,78.65,76375.98,17.4,-0.00371,0.0,0.41054]
[1777375206075,78.65,76379.83,17.4,-0.00369,0.0,0.40916]
[1777375211112,78.65,76378.1,17.4,-0.0037,0.0,0.40987]
[1777375216145,78.66,76380.62,17.4,-0.00369,0.0,0.40898]
[1777375221184,78.66,76380.44,17.4,-0.00369,0.0,0.40913]
[1777375226215,78.66,76379.91,17.4,-0.0037,0.0,0.40939]
[1777375231249,78.66,76373.53,17.4,-0.00371,0.0,0.41047]
[1777375237292,78.66,76371.35,17.4,-0.00372,0.0,0.41134]
[1777375242328,78.66,76378.81,17.4,-0.00369,0.0,0.40862]
[1777375247363,78.67,76382.97,17.4,-0.00367,0.0,0.40718]
[1777375252398,78.67,76389.94,17.4,-0.00365,0.0,0.40471]
[1777375257436,78.69,76394.96,17.4,-0.00364,0.0,0.40365]
[1777375262471,78.69,76399.55,17.4,-0.00362,0.0,0.4021]
[1777375267507,78.7,76399.37,17.4,-0.00362,0.0,0.4023]
[1777375272541,78.7,76396.65,17.4,-0.00364,0.0,0.40342]
[1777375277577,78.7,76398.42,17.4,-0.00363,0.0,0.40288]
[1777375282612,78.71,76399.0,17.4,-0.00363,0.0,0.40278]
[1777375287647,78.71,76404.31,17.4,-0.00361,0.0,0.40097]
[1777375290670,78.71,76425.87,17.4,-0.00353,0.0,0.39328]
[1777375293691,78.72,76433.87,17.4,-0.00349,0.0,0.38928]
[1777375298726,78.72,76442.99,17.4,-0.00346,0.0,0.38615]
[1777375303761,78.72,76443.14,17.4,-0.00346,0.0,0.3861]
[1777375308796,78.72,76429.81,17.4,-0.00351,0.0,0.39082]
[1777375313832,78.72,76429.69,17.4,-0.00351,0.0,0.39086]
[1777375318867,78.72,76429.91,17.4,-0.00351,0.0,0.39078]
[1777375322897,78.72,76440.88,17.4,-0.00347,0.0,0.3869]
[1777375327931,78.72,76439.72,17.4,-0.00347,0.0,0.38731]
[1777375332966,78.72,76433.63,17.4,-0.0035,0.0,0.38946]
[1777375338001,78.72,76439.65,17.4,-0.00347,0.0,0.38733]
[1777375343037,78.72,76437.37,17.4,-0.00348,0.0,0.38814]
[1777375350086,78.72,76433.52,17.4,-0.0035,0.0,0.3895]
[1777375355121,78.72,76433.36,17.4,-0.00349,0.0,0.38827]
[1777375360156,78.72,76437.12,17.4,-0.00347,0.0,0.38694]
[1777375362170,78.72,76424.33,17.4,-0.00352,0.0,0.39148]
[1777375367205,78.72,76430.63,17.4,-0.0035,0.0,0.38924]
[1777375372240,78.72,76430.77,17.4,-0.00349,0.0,0.38919]
[1777375377275,78.72,76438.67,17.4,-0.00347,0.0,0.38656]
[1777375381316,78.73,76450.07,17.4,-0.00343,0.0,0.38279]
[1777375386350,78.74,76457.45,17.4,-0.00341,0.0,0.38054]
[1777375391384,78.75,76455.98,17.4,-0.00342,0.0,0.3814]
[1777375396421,78.76,76446.57,17.4,-0.00345,0.0,0.38502]
[1777375401455,78.77,76437.54,17.4,-0.00349,0.0,0.3885]
[1777375406491,78.78,76437.27,17.4,-0.00349,0.0,0.38887]
[1777375412533,78.78,76434.58,17.4,-0.00349,0.0,0.38884]
[1777375414547,78.79,76443.35,17.4,-0.00346,0.0,0.3859]
[1777375417568,78.79,76430.55,17.4,-0.00351,0.0,0.3906]
[1777375422603,78.8,76429.07,17.4,-0.00352,0.0,0.39136]
[1777375427638,78.81,76427.57,17.4,-0.00353,0.0,0.39212]
[1777375432673,78.81,76423.35,17.4,-0.00354,0.0,0.39385]
[1777375437709,78.82,76411.6,17.4,-0.00359,0.0,0.39826]
[1777375442760,78.82,76406.05,17.4,-0.00361,0.0,0.40038]
[1777375443857,78.82,76394.09,17.4,-0.00365,0.0,0.4048]
[1777375449795,78.82,76389.25,17.4,-0.00367,0.0,0.40667]
[1777375454830,78.83,76388.48,17.4,-0.00368,0.0,0.40701]
[1777375459865,78.83,76388.61,17.4,-0.00368,0.0,0.40703]
[1777375462145,78.83,76403.21,17.4,-0.00362,0.0,0.40171]
[1777375463893,78.83,76415.05,17.4,-0.00358,0.0,0.39747]
[1777375468928,78.83,76415.81,17.4,-0.00358,0.0,0.39736]
[1777375473962,78.84,76415.77,17.4,-0.00357,0.0,0.39624]
[1777375478998,78.84,76415.79,17.4,-0.00357,0.0,0.39641]
[1777375483026,78.85,76401.33,17.4,-0.00363,0.0,0.40177]
[1777375488061,78.85,76403.14,17.4,-0.00362,0.0,0.40123]
[1777375493098,78.85,76411.56,17.4,-0.00359,0.0,0.39832]
[1777375498133,78.86,76418.99,17.4,-0.00357,0.0,0.39581]
[1777375503168,78.86,76419.17,17.4,-0.00357,0.0,0.39593]
[1777375508203,78.87,76417.59,17.4,-0.00357,0.0,0.39668]
[1777375513238,78.87,76415.03,17.4,-0.00358,0.0,0.39778]
[1777375517268,78.88,76404.51,17.4,-0.00363,0.0,0.40172]
[1777375522305,78.88,76403.95,17.4,-0.00363,0.0,0.40206]
[1777375527340,78.89,76404.66,17.4,-0.00363,0.0,0.40193]
[1777375532377,78.91,76406.9,17.4,-0.00362,0.0,0.40076]
[1777375537410,78.94,76407.68,17.4,-0.00362,0.0,0.40151]
[1777375542445,78.95,76410.21,17.4,-0.00362,0.0,0.40093]
[1777375547480,78.95,76406.54,17.4,-0.00363,0.0,0.40238]
[1777375552515,78.97,76407.89,17.4,-0.00363,0.0,0.40236]
[1777375557549,78.97,76407.42,17.4,-0.00364,0.0,0.40263]
[1777375562585,78.97,76407.42,17.4,-0.00364,0.0,0.40273]
[1777375567620,78.97,76408.17,17.4,-0.00363,0.0,0.40255]
[1777375572655,78.98,76404.88,17.4,-0.00365,0.0,0.40384]
[1777375574669,78.98,76390.01,17.4,-0.0037,0.0,0.40934]
[1777375578697,78.98,76376.59,17.4,-0.00376,0.0,0.41434]
[1777375583710,78.98,76376.03,17.4,-0.00376,0.0,0.41454]
[1777375584749,78.98,76396.95,17.4,-0.00368,0.0,0.40679]
[1777375589784,78.98,76400.64,17.4,-0.00367,0.0,0.4055]
[1777375594819,78.98,76401.0,17.4,-0.00365,0.0,0.40412]
[1777375600860,78.98,76400.53,17.4,-0.00366,0.0,0.40439]
[1777375605895,78.99,76398.97,17.4,-0.00366,0.0,0.40504]
[1777375610931,78.99,76399.2,17.4,-0.00366,0.0,0.40503]
[1777375615965,78.99,76398.58,17.4,-0.00367,0.0,0.40533]
[1777375622008,78.99,76391.95,17.4,-0.00369,0.0,0.40784]
[1777375627043,78.99,76392.26,17.4,-0.00369,0.0,0.40777]
[1777375632095,79.0,76366.22,17.4,-0.00379,0.0,0.4175]
[1777375637130,79.0,76368.1,17.4,-0.00378,0.0,0.41679]
[1777375639144,79.0,76378.37,17.4,-0.00374,0.0,0.41295]
[1777375644179,79.0,76381.22,17.4,-0.00373,0.0,0.4119]
[1777375649213,79.0,76377.29,17.4,-0.00375,0.0,0.41337]
[1777375654249,79.0,76363.41,17.4,-0.00379,0.0,0.41721]
[1777375658277,79.0,76351.19,17.4,-0.00384,0.0,0.42183]
[1777375663313,79.0,76335.62,17.4,-0.0039,0.0,0.42778]
[1777375668349,79.0,76328.94,17.4,-0.00392,0.0,0.43035]
[1777375673384,79.0,76329.99,17.4,-0.00392,0.0,0.42994]
[1777375678420,79.0,76322.37,17.4,-0.00395,0.0,0.43289]
[1777375681636,79.0,76310.64,17.4,-0.004,0.0,0.43747]
[1777375682460,79.0,76296.99,17.4,-0.00405,0.0,0.44285]
[1777375687489,79.0,76287.12,17.4,-0.00409,0.0,0.44677]
[1777375692529,79.0,76280.35,17.4,-0.00412,0.0,0.44948]
[1777375695174,79.0,76281.8,17.4,-0.00412,0.0,0.4489]
[1777375701591,79.0,76283.51,17.4,-0.00411,0.0,0.44821]
[1777375706627,79.0,76284.23,17.4,-0.00411,0.0,0.44792]
[1777375710157,79.0,76290.94,17.4,-0.00408,0.0,0.44525]
[1777375711663,79.0,76303.0,17.4,-0.00402,0.0,0.43906]
[1777375716700,79.0,76294.7,17.4,-0.00405,0.0,0.44233]
[1777375721734,79.0,76297.63,17.4,-0.00404,0.0,0.44117]
[1777375725763,79.0,76286.17,17.4,-0.00409,0.0,0.44572]
[1777375730801,79.0,76289.36,17.4,-0.00407,0.0,0.44445]
[1777375735836,79.0,76287.39,17.4,-0.00408,0.0,0.44523]
[1777375740871,79.0,76291.42,17.4,-0.00406,0.0,0.44363]
[1777375745906,79.0,76290.08,17.4,-0.00407,0.0,0.44416]
[1777375749935,79.0,76303.33,17.4,-0.00401,0.0,0.43893]
[1777375754972,79.0,76311.09,17.4,-0.00398,0.0,0.43589]
[1777375760010,79.0,76314.04,17.4,-0.00397,0.0,0.43473]
[1777375765042,79.0,76313.45,17.4,-0.00397,0.0,0.43496]
[1777375769070,79.0,76326.59,17.4,-0.00392,0.0,0.42987]
[1777375772091,79.0,76336.24,17.4,-0.00387,0.0,0.42477]
[1777375777126,79.0,76338.26,17.4,-0.00386,0.0,0.424]
[1777375782161,79.0,76330.87,17.4,-0.00389,0.0,0.42683]
[1777375787196,79.0,76333.57,17.4,-0.00388,0.0,0.4258]
[1777375792231,79.0,76332.11,17.4,-0.00389,0.0,0.42635]
[1777375797266,79.0,76334.31,17.4,-0.00388,0.0,0.42551]
[1777375802301,79.0,76334.83,17.4,-0.00388,0.0,0.42531]
[1777375807336,79.0,76336.43,17.4,-0.00387,0.0,0.4247]
[1777375812371,79.0,76328.85,17.4,-0.0039,0.0,0.42761]
[1777375817407,79.0,76318.52,17.4,-0.00394,0.0,0.43159]
[1777375822441,79.0,76316.93,17.4,-0.00395,0.0,0.43221]
[1777375827476,79.0,76306.27,17.4,-0.00399,0.0,0.43636]
[1777375830497,79.0,76293.0,17.4,-0.00404,0.0,0.44158]
[1777375833518,79.0,76300.29,17.4,-0.004,0.0,0.4373]
[1777375838553,79.0,76295.91,17.4,-0.00402,0.0,0.43902]
[1777375843588,79.0,76295.57,17.4,-0.00402,0.0,0.43915]
[1777375848624,79.0,76285.46,17.4,-0.00406,0.0,0.44315]
[1777375853659,79.0,76283.35,17.4,-0.00407,0.0,0.44398]
[1777375857692,79.0,76269.02,17.4,-0.00413,0.0,0.44971]
[1777375862723,79.0,76274.19,17.4,-0.00411,0.0,0.44764]
[1777375865291,79.0,76278.13,17.4,-0.00409,0.0,0.44606]
[1777375870286,79.0,76287.74,17.4,-0.00405,0.0,0.44224]
[1777375872795,79.0,76309.26,17.4,-0.00397,0.0,0.43379]
[1777375877832,79.0,76300.65,17.4,-0.004,0.0,0.43716]
[1777375882870,79.0,76296.72,17.4,-0.00402,0.0,0.4387]
[1777375884883,79.0,76282.73,17.4,-0.00407,0.0,0.44423]
[1777375886897,79.0,76271.23,17.4,-0.00412,0.0,0.44882]
[1777375891931,79.0,76274.82,17.4,-0.00409,0.0,0.44595]
[1777375895960,79.0,76263.38,17.4,-0.00414,0.0,0.45054]
[1777375900995,79.0,76271.28,17.4,-0.00411,0.0,0.44737]
[1777375906029,79.0,76263.1,17.4,-0.00414,0.0,0.45065]
[1777375911065,79.0,76261.62,17.4,-0.00415,0.0,0.45125]
[1777375915353,79.0,76263.53,17.4,-0.00414,0.0,0.45048]
[1777375922143,79.0,76278.51,17.4,-0.00408,0.0,0.44448]
[1777375925325,79.0,76278.45,17.4,-0.00408,0.0,0.4445]
[1777375931207,79.0,76278.73,17.4,-0.00408,0.0,0.44439]
[1777375936243,79.0,76278.12,17.4,-0.00408,0.0,0.44464]
[1777375941278,79.0,76269.29,17.4,-0.00412,0.0,0.44816]
[1777375946314,79.0,76264.5,17.4,-0.00414,0.0,0.45009]
[1777375950364,79.0,76263.8,17.4,-0.00414,0.0,0.45037]
[1777375954370,79.0,76271.69,17.4,-0.00409,0.0,0.44577]
[1777375956384,79.0,76283.79,17.4,-0.00404,0.0,0.44096]
[1777375957391,79.0,76294.13,17.4,-0.004,0.0,0.43689]
[1777375960346,79.0,76303.26,17.4,-0.00396,0.0,0.43332]
[1777375963437,79.0,76317.79,17.4,-0.00391,0.0,0.4277]
[1777375967464,79.0,76306.22,17.4,-0.00395,0.0,0.43217]
[1777375972500,79.0,76300.47,17.4,-0.00398,0.0,0.43441]
[1777375977535,79.0,76307.42,17.4,-0.00395,0.0,0.43171]
[1777375981563,79.0,76295.77,17.4,-0.004,0.0,0.43625]
[1777375986598,79.0,76294.09,17.4,-0.004,0.0,0.43691]
[1777375991633,79.0,76281.61,17.4,-0.00405,0.0,0.44182]
[1777375996668,79.0,76273.31,17.4,-0.00409,0.0,0.44512]
[1777376001702,79.0,76268.44,17.4,-0.00411,0.0,0.44707]
[1777376006738,79.0,76267.72,17.4,-0.00411,0.0,0.44735]
[1777376011773,79.0,76268.62,17.4,-0.00409,0.0,0.44556]
[1777376016808,79.0,76268.32,17.4,-0.0041,0.0,0.44568]
[1777376021846,79.0,76279.21,17.4,-0.00405,0.0,0.44135]
[1777376026881,79.0,76285.18,17.4,-0.00403,0.0,0.43899]
[1777376031916,79.0,76285.23,17.4,-0.00403,0.0,0.43897]
[1777376036951,79.0,76284.74,17.4,-0.00403,0.0,0.43917]
[1777376041986,79.0,76282.81,17.4,-0.00404,0.0,0.43993]
[1777376047022,79.0,76279.42,17.4,-0.00405,0.0,0.44127]
[1777376052057,79.0,76279.32,17.4,-0.00405,0.0,0.44131]
[1777376057092,79.0,76278.94,17.4,-0.00405,0.0,0.44146]
[1777376062127,79.0,76277.82,17.4,-0.00406,0.0,0.4419]
[1777376067162,79.0,76284.65,17.4,-0.00403,0.0,0.4392]
[1777376072197,79.0,76283.7,17.4,-0.00402,0.0,0.43816]
[1777376077232,79.0,76282.72,17.4,-0.00402,0.0,0.43854]
[1777376082267,79.0,76279.68,17.4,-0.00404,0.0,0.43974]
[1777376087302,79.0,76280.42,17.4,-0.00403,0.0,0.43945]
[1777376092337,79.0,76280.48,17.4,-0.00403,0.0,0.43943]
[1777376097372,79.0,76283.24,17.4,-0.00402,0.0,0.43834]
[1777376102408,79.0,76280.7,17.4,-0.00403,0.0,0.43934]
[1777376107443,79.0,76281.25,17.4,-0.00403,0.0,0.43912]
[1777376112478,79.0,76279.89,17.4,-0.00403,0.0,0.43966]
[1777376117513,79.0,76281.39,17.4,-0.00403,0.0,0.43907]
[1777376122548,79.0,76276.58,17.4,-0.00405,0.0,0.44097]
[1777376127583,79.0,76273.85,17.4,-0.00406,0.0,0.44205]
[1777376131611,79.0,76285.72,17.4,-0.004,0.0,0.43595]
[1777376136646,79.0,76287.07,17.4,-0.00399,0.0,0.43542]
[1777376141681,79.0,76288.03,17.4,-0.00399,0.0,0.43504]
[1777376146716,79.0,76292.99,17.4,-0.00397,0.0,0.43311]
[1777376151751,79.0,76293.17,17.4,-0.00397,0.0,0.43304]
[1777376156786,79.0,76292.85,17.4,-0.00397,0.0,0.43316]
[1777376161826,79.0,76292.11,17.4,-0.00397,0.0,0.43345]
[1777376166860,79.0,76293.22,17.4,-0.00397,0.0,0.43302]
[1777376171895,79.0,76284.09,17.4,-0.004,0.0,0.43659]
[1777376174916,79.0,76264.52,17.4,-0.00409,0.0,0.44433]
[1777376179951,79.0,76259.36,17.4,-0.00411,0.0,0.44639]
[1777376184985,79.0,76258.86,17.4,-0.00411,0.0,0.44659]
[1777376190021,79.0,76259.61,17.4,-0.00411,0.0,0.44629]
[1777376195056,79.0,76260.77,17.4,-0.00409,0.0,0.44439]
[1777376200091,79.0,76260.56,17.4,-0.00409,0.0,0.44447]
[1777376205126,79.0,76266.8,17.4,-0.00406,0.0,0.44199]
[1777376210163,79.0,76267.47,17.4,-0.00406,0.0,0.44172]
[1777376215198,79.0,76265.63,17.4,-0.00407,0.0,0.44245]
[1777376220233,79.0,76264.73,17.4,-0.00407,0.0,0.44281]
[1777376225267,79.0,76260.39,17.4,-0.00409,0.0,0.44454]
[1777376230303,79.0,76260.03,17.4,-0.00409,0.0,0.44468]
[1777376235910,79.0,76260.91,17.4,-0.00409,0.0,0.44433]
[1777376241479,79.0,76255.65,17.4,-0.00411,0.0,0.44643]
[1777376243280,79.0,76225.66,17.4,-0.00424,0.0,0.45857]
[1777376243394,79.0,76214.99,17.4,-0.00428,0.0,0.46296]
[1777376245588,79.0,76219.32,17.4,-0.00426,0.0,0.46118]
[1777376251453,79.0,76214.22,17.4,-0.00427,0.0,0.4618]
[1777376256487,79.0,76208.05,17.4,-0.0043,0.0,0.46435]
[1777376261523,79.0,76208.09,17.4,-0.0043,0.0,0.46434]
[1777376266558,79.0,76210.43,17.4,-0.00429,0.0,0.46337]
[1777376271593,79.0,76209.37,17.4,-0.00429,0.0,0.46381]
[1777376275620,79.0,76219.53,17.4,-0.00425,0.0,0.45962]
[1777376280656,79.0,76215.17,17.4,-0.00427,0.0,0.46141]
[1777376285691,79.0,76206.93,17.4,-0.0043,0.0,0.46482]
[1777376290726,79.0,76208.09,17.4,-0.0043,0.0,0.46434]
[1777376295761,79.0,76198.17,17.4,-0.00434,0.0,0.46846]
[1777376300796,79.0,76207.31,17.4,-0.0043,0.0,0.46466]
[1777376305832,79.0,76209.1,17.4,-0.00429,0.0,0.46392]
[1777376310867,79.0,76210.58,17.4,-0.00429,0.0,0.46331]
[1777376315902,79.0,76209.37,17.4,-0.00428,0.0,0.46233]
[1777376320937,79.0,76208.12,17.4,-0.00429,0.0,0.46284]
[1777376325972,79.0,76201.11,17.4,-0.00432,0.0,0.46575]
[1777376331007,79.0,76193.77,17.4,-0.00435,0.0,0.46881]
[1777376333030,79.0,76174.83,17.4,-0.00443,0.0,0.47678]
[1777376334339,79.0,76190.29,17.4,-0.00436,0.0,0.47026]
[1777376335231,79.0,76215.38,17.4,-0.00425,0.0,0.45985]
[1777376341079,79.0,76227.96,17.4,-0.0042,0.0,0.45471]
[1777376346114,79.0,76227.48,17.4,-0.0042,0.0,0.4549]
[1777376351149,79.0,76233.13,17.4,-0.00418,0.0,0.45261]
[1777376356184,79.0,76245.17,17.4,-0.00413,0.0,0.44775]
[1777376358197,79.0,76267.9,17.4,-0.00403,0.0,0.4387]
[1777376360928,79.0,76267.53,17.4,-0.00403,0.0,0.43885]
[1777376366254,79.0,76267.65,17.4,-0.00403,0.0,0.4388]
[1777376371289,79.0,76269.82,17.4,-0.00401,0.0,0.43653]
[1777376375317,79.0,76257.46,17.4,-0.00406,0.0,0.44141]
[1777376377331,79.0,76245.98,17.4,-0.00411,0.0,0.44598]
[1777376381360,79.0,76235.82,17.4,-0.00415,0.0,0.45007]
[1777376386397,79.0,76219.43,17.4,-0.00422,0.0,0.45672]
[1777376390720,79.0,76217.03,17.4,-0.00423,0.0,0.4577]
[1777376394453,79.0,76200.88,17.4,-0.0043,0.0,0.46436]
[1777376397476,79.0,76212.12,17.4,-0.00425,0.0,0.45972]
[1777376402511,79.0,76203.28,17.4,-0.00429,0.0,0.46336]
[1777376408052,79.0,76197.4,17.4,-0.00432,0.0,0.4658]
[1777376413588,79.0,76198.88,17.4,-0.00431,0.0,0.46519]
[1777376418623,79.0,76207.47,17.4,-0.00427,0.0,0.46163]
[1777376423658,79.0,76204.39,17.4,-0.00429,0.0,0.4629]
[1777376428693,79.0,76215.78,17.4,-0.00424,0.0,0.45822]
[1777376433728,79.0,76219.29,17.4,-0.00421,0.0,0.45531]
[1777376438763,79.0,76235.5,17.4,-0.00414,0.0,0.44875]
[1777376440780,79.0,76250.67,17.4,-0.00408,0.0,0.44267]
[1777376445774,79.0,76251.38,17.4,-0.00408,0.0,0.44239]
[1777376450851,79.0,76251.54,17.4,-0.00407,0.0,0.44233]
[1777376453872,79.0,76240.26,17.4,-0.00412,0.0,0.44683]
[1777376458907,79.0,76241.42,17.4,-0.00412,0.0,0.44637]
[1777376463942,79.0,76237.16,17.4,-0.00413,0.0,0.44808]
[1777376465776,79.0,76234.52,17.4,-0.00415,0.0,0.44914]
[1777376469984,79.0,76212.51,17.4,-0.00424,0.0,0.45808]
[1777376470990,79.0,76201.11,17.4,-0.00429,0.0,0.46278]
[1777376476026,79.0,76192.18,17.4,-0.00433,0.0,0.46648]
[1777376481060,79.0,76196.63,17.4,-0.00431,0.0,0.46463]
[1777376486095,79.0,76194.92,17.4,-0.00432,0.0,0.46534]
[1777376491131,79.0,76190.23,17.4,-0.00432,0.0,0.4658]
[1777376496166,79.0,76202.94,17.4,-0.00427,0.0,0.46054]
[1777376501202,79.0,76195.29,17.4,-0.0043,0.0,0.4637]
[1777376506250,79.0,76199.82,17.4,-0.00428,0.0,0.46183]
[1777376511285,79.0,76198.13,17.4,-0.00429,0.0,0.46253]
[1777376516322,79.0,76199.42,17.4,-0.00428,0.0,0.46199]
[1777376521359,79.0,76210.27,17.4,-0.00424,0.0,0.45753]
[1777376526394,79.0,76211.63,17.4,-0.00423,0.0,0.45697]
[1777376531430,79.0,76220.61,17.4,-0.00419,0.0,0.45331]
[1777376534451,79.0,76236.0,17.4,-0.00413,0.0,0.4471]
[1777376539486,79.0,76237.67,17.4,-0.00412,0.0,0.44643]
[1777376540832,79.0,76237.97,17.4,-0.00412,0.0,0.44631]
[1777376546535,79.0,76237.65,17.4,-0.00412,0.0,0.44643]
[1777376551570,79.0,76238.46,17.4,-0.0041,0.0,0.44467]
[1777376556605,79.0,76237.39,17.4,-0.00411,0.0,0.4451]
[1777376561642,79.0,76232.85,17.4,-0.00413,0.0,0.44692]
[1777376566675,79.0,76239.2,17.4,-0.0041,0.0,0.44437]
[1777376571710,79.0,76244.21,17.4,-0.00408,0.0,0.44237]
[1777376574731,79.0,76258.9,17.4,-0.00402,0.0,0.43656]
[1777376579766,79.0,76261.05,17.4,-0.00401,0.0,0.43572]
[1777376584801,79.0,76259.42,17.4,-0.00402,0.0,0.43636]
[1777376589836,79.0,76260.09,17.4,-0.00401,0.0,0.43609]
[1777376594870,79.0,76256.96,17.4,-0.00403,0.0,0.43733]
[1777376599906,79.0,76250.6,17.4,-0.00405,0.0,0.43984]
[1777376604941,79.0,76250.48,17.4,-0.00405,0.0,0.43989]
[1777376609975,79.0,76252.0,17.4,-0.00405,0.0,0.43928]
[1777376615011,79.0,76251.14,17.4,-0.00404,0.0,0.4382]
[1777376620045,79.0,76254.82,17.4,-0.00402,0.0,0.43675]
[1777376625083,79.0,76254.78,17.4,-0.00402,0.0,0.43676]
[1777376630118,79.0,76259.36,17.4,-0.004,0.0,0.43496]
[1777376635153,79.0,76256.81,17.4,-0.00401,0.0,0.43596]
[1777376640188,79.0,76256.24,17.4,-0.00402,0.0,0.43619]
[1777376645223,79.0,76255.5,17.4,-0.00402,0.0,0.43648]
[1777376650258,79.0,76254.21,17.4,-0.00403,0.0,0.43699]
[1777376655293,79.0,76256.33,17.4,-0.00402,0.0,0.43615]
[1777376661335,79.0,76253.09,17.4,-0.00403,0.0,0.43743]
[1777376666370,79.0,76243.82,17.4,-0.00407,0.0,0.4411]
[1777376671405,79.0,76241.28,17.4,-0.00407,0.0,0.44067]
[1777376674426,79.0,76257.99,17.4,-0.004,0.0,0.43408]
[1777376679461,79.0,76266.43,17.4,-0.00396,0.0,0.43078]
[1777376684498,79.0,76263.52,17.4,-0.00397,0.0,0.43192]
[1777376689534,79.0,76262.19,17.4,-0.00398,0.0,0.43244]
[1777376694569,79.0,76264.48,17.4,-0.00397,0.0,0.43154]
[1777376699605,79.0,76276.79,17.4,-0.00392,0.0,0.42677]
[1777376704640,79.0,76276.46,17.4,-0.00392,0.0,0.4269]
[1777376709675,79.0,76271.21,17.4,-0.00394,0.0,0.42893]
[1777376714710,79.0,76276.59,17.4,-0.00392,0.0,0.42685]
[1777376719745,79.0,76279.63,17.4,-0.00391,0.0,0.42567]
[1777376724781,79.0,76284.24,17.4,-0.00389,0.0,0.4239]
[1777376729816,79.0,76277.71,17.4,-0.00392,0.0,0.42641]
[1777376732837,79.0,76261.98,17.4,-0.00397,0.0,0.43111]
[1777376737872,79.0,76258.9,17.4,-0.00398,0.0,0.43231]
[1777376742907,79.0,76253.25,17.4,-0.004,0.0,0.43452]
[1777376747942,79.0,76251.01,17.4,-0.00401,0.0,0.4354]
[1777376752977,79.0,76248.08,17.4,-0.00402,0.0,0.43655]
[1777376758012,79.0,76243.77,17.4,-0.00404,0.0,0.43825]
[1777376763048,79.0,76240.66,17.4,-0.00406,0.0,0.43948]
[1777376768083,79.0,76229.72,17.4,-0.0041,0.0,0.44384]
[1777376773118,79.0,76222.23,17.4,-0.00413,0.0,0.44684]
[1777376776036,79.0,76215.93,17.4,-0.00416,0.0,0.44938]
[1777376783189,79.0,76223.19,17.4,-0.00413,0.0,0.44645]
[1777376786010,79.0,76223.94,17.4,-0.00413,0.0,0.44615]
[1777376791245,79.0,76235.86,17.4,-0.00406,0.0,0.43995]
[1777376796280,79.0,76247.16,17.4,-0.00402,0.0,0.43549]
[1777376801315,79.0,76253.56,17.4,-0.00399,0.0,0.43298]
[1777376806350,79.0,76247.21,17.4,-0.00402,0.0,0.43547]
[1777376811386,79.0,76238.35,17.4,-0.00405,0.0,0.43897]
[1777376816421,79.0,76236.32,17.4,-0.00406,0.0,0.43977]
[1777376821457,79.0,76236.17,17.4,-0.00406,0.0,0.43983]
[1777376826492,79.0,76232.94,17.4,-0.00407,0.0,0.44111]
[1777376831527,79.0,76240.24,17.4,-0.00404,0.0,0.43822]
[1777376836562,79.0,76244.02,17.4,-0.00403,0.0,0.43673]
[1777376841597,79.0,76244.62,17.4,-0.00403,0.0,0.43649]
[1777376846632,79.0,76247.3,17.4,-0.00402,0.0,0.43544]
[1777376852674,79.0,76248.76,17.4,-0.004,0.0,0.43344]
[1777376857709,79.0,76246.25,17.4,-0.00401,0.0,0.43443]
[1777376862752,79.0,76244.91,17.4,-0.00401,0.0,0.43495]
[1777376867787,79.0,76245.78,17.4,-0.00401,0.0,0.43461]
[1777376872822,79.0,76246.93,17.4,-0.004,0.0,0.43416]
[1777376873831,79.0,76234.25,17.4,-0.00406,0.0,0.43916]
[1777376878918,79.0,76227.31,17.4,-0.00409,0.0,0.44192]
[1777376883953,79.0,76217.61,17.4,-0.00413,0.0,0.4458]
[1777376888988,79.0,76219.83,17.4,-0.00412,0.0,0.44491]
[1777376894023,79.0,76209.2,17.4,-0.00416,0.0,0.44918]
[1777376899057,79.0,76207.97,17.4,-0.00417,0.0,0.44968]
[1777376901113,79.0,76203.43,17.4,-0.00419,0.0,0.45152]
[1777376907118,79.0,76199.7,17.4,-0.0042,0.0,0.45304]
[1777376912153,79.0,76199.75,17.4,-0.00419,0.0,0.45155]
[1777376917188,79.0,76203.46,17.4,-0.00417,0.0,0.45005]
[1777376922223,79.0,76204.37,17.4,-0.00417,0.0,0.44968]
[1777376927258,79.0,76201.15,17.4,-0.00418,0.0,0.45098]
[1777376932293,79.0,76198.41,17.4,-0.00419,0.0,0.4521]
[1777376937328,79.0,76194.22,17.4,-0.00421,0.0,0.4538]
[1777376942363,79.0,76190.57,17.4,-0.00423,0.0,0.45529]
[1777376947398,79.0,76183.87,17.4,-0.00426,0.0,0.45804]
[1777376952434,79.0,76174.48,17.4,-0.0043,0.0,0.46192]
[1777376957469,79.0,76176.93,17.4,-0.00429,0.0,0.4609]
[1777376962508,79.0,76178.9,17.4,-0.00428,0.0,0.46009]
[1777376968546,79.0,76174.25,17.4,-0.0043,0.0,0.46201]
[1777376973581,79.0,76164.35,17.4,-0.00433,0.0,0.46463]
[1777376978616,79.0,76158.88,17.4,-0.00435,0.0,0.46691]
[1777376983651,79.0,76157.76,17.4,-0.00436,0.0,0.46738]
[1777376987679,79.0,76146.67,17.4,-0.00441,0.0,0.47204]
[1777376992714,79.0,76148.29,17.4,-0.0044,0.0,0.47136]
[1777376997749,79.0,76144.41,17.4,-0.00442,0.0,0.473]
[1777377002784,79.0,76146.44,17.4,-0.00441,0.0,0.47214]
[1777377007822,79.0,76146.88,17.4,-0.00441,0.0,0.47195]
[1777377012857,79.0,76145.61,17.4,-0.00441,0.0,0.47249]
[1777377017892,79.0,76144.84,17.4,-0.00442,0.0,0.47282]
[1777377022927,79.0,76147.02,17.4,-0.00441,0.0,0.4719]
[1777377027962,79.0,76146.91,17.4,-0.00441,0.0,0.47194]
[1777377029976,79.0,76158.61,17.4,-0.00435,0.0,0.46703]
[1777377030983,79.0,76169.38,17.4,-0.00431,0.0,0.46254]
[1777377036018,79.0,76164.02,17.4,-0.00432,0.0,0.46327]
[1777377041053,79.0,76168.0,17.4,-0.0043,0.0,0.46162]
[1777377046090,79.0,76147.69,17.4,-0.00439,0.0,0.4701]
[1777377051125,79.0,76152.22,17.4,-0.00437,0.0,0.4682]
[1777377056161,79.0,76155.87,17.4,-0.00435,0.0,0.46667]
[1777377061197,79.0,76155.53,17.4,-0.00435,0.0,0.46681]
[1777377063239,79.0,76168.27,17.4,-0.0043,0.0,0.46151]
[1777377068269,79.0,76168.53,17.4,-0.0043,0.0,0.4614]
[1777377073304,79.0,76166.71,17.4,-0.0043,0.0,0.46216]
[1777377077332,79.0,76156.41,17.4,-0.00435,0.0,0.46644]
[1777377082367,79.0,76153.21,17.4,-0.00436,0.0,0.46778]
[1777377087527,79.0,76158.09,17.4,-0.00434,0.0,0.46574]
[1777377093444,79.0,76159.35,17.4,-0.00432,0.0,0.46372]
[1777377098479,79.0,76159.22,17.4,-0.00432,0.0,0.46377]
[1777377103514,79.0,76167.82,17.4,-0.00429,0.0,0.46021]
[1777377108549,79.0,76170.52,17.4,-0.00427,0.0,0.45909]
[1777377113584,79.0,76170.17,17.4,-0.00428,0.0,0.45924]
[1777377118619,79.0,76169.97,17.4,-0.00428,0.0,0.45932]
[1777377123654,79.0,76159.27,17.4,-0.00432,0.0,0.46375]
[1777377128689,79.0,76165.9,17.4,-0.00429,0.0,0.461]
[1777377133724,79.0,76164.9,17.4,-0.0043,0.0,0.46141]
[1777377138759,79.0,76165.93,17.4,-0.00429,0.0,0.46099]
[1777377143794,79.0,76160.37,17.4,-0.00432,0.0,0.46329]
[1777377148829,79.0,76162.71,17.4,-0.00431,0.0,0.46232]
[1777377153864,79.0,76160.08,17.4,-0.00431,0.0,0.46192]
[1777377158899,79.0,76156.91,17.4,-0.00432,0.0,0.46324]
[1777377163934,79.0,76159.77,17.4,-0.00431,0.0,0.46205]
[1777377168969,79.0,76157.89,17.4,-0.00432,0.0,0.46283]
[1777377174006,79.0,76149.91,17.4,-0.00435,0.0,0.46616]
[1777377179045,79.0,76152.73,17.4,-0.00434,0.0,0.46498]
[1777377184081,79.0,76156.06,17.4,-0.00432,0.0,0.46359]
[1777377189115,79.0,76153.1,17.4,-0.00434,0.0,0.46482]
[1777377194150,79.0,76152.38,17.4,-0.00434,0.0,0.46513]
[1777377199185,79.0,76147.09,17.4,-0.00436,0.0,0.46734]
[1777377204219,79.0,76137.3,17.4,-0.00441,0.0,0.47146]
[1777377209255,79.0,76132.72,17.4,-0.00443,0.0,0.47339]
[1777377214290,79.0,76130.37,17.4,-0.00443,0.0,0.47287]
[1777377219334,79.0,76131.62,17.4,-0.00442,0.0,0.47234]
[1777377220341,79.0,76147.65,17.4,-0.00435,0.0,0.4656]
[1777377222355,79.0,76160.3,17.4,-0.00429,0.0,0.46034]
[1777377224370,79.0,76149.43,17.4,-0.00434,0.0,0.46486]
[1777377228619,79.0,76141.1,17.5,-0.00438,0.0,0.46834]
[1777377228626,79.0,76141.84,17.5,-0.00437,0.0,0.46803]
[1777377234440,79.0,76143.9,17.5,-0.00436,0.0,0.46717]
[1777377240307,79.0,76142.14,17.5,-0.00437,0.0,0.46791]
[1777377245518,79.0,76140.13,17.5,-0.00438,0.0,0.46875]
[1777377250553,79.0,76139.71,17.5,-0.00438,0.0,0.46893]
[1777377255431,79.0,76138.65,17.5,-0.00439,0.0,0.46937]
[1777377260623,79.0,76141.33,17.5,-0.00438,0.0,0.46825]
[1777377265660,79.0,76147.33,17.5,-0.00435,0.0,0.46573]
[1777377270694,79.0,76149.41,17.5,-0.00434,0.0,0.46486]
[1777377275730,79.0,76148.88,17.5,-0.00433,0.0,0.46358]
[1777377280764,79.0,76147.09,17.5,-0.00434,0.0,0.46433]
[1777377285800,79.0,76160.86,17.5,-0.00428,0.0,0.45862]
[1777377290836,79.0,76165.64,17.5,-0.00426,0.0,0.45665]
[1777377295870,79.0,76163.1,17.5,-0.00427,0.0,0.4577]
[1777377301369,79.0,76170.61,17.5,-0.00423,0.0,0.45461]
[1777377306414,79.0,76180.72,17.5,-0.00419,0.0,0.45049]
[1777377306949,79.0,76190.06,17.5,-0.00415,0.0,0.44671]
[1777377309969,79.0,76200.46,17.5,-0.00411,0.0,0.44253]
[1777377311457,79.0,76199.86,17.5,-0.00411,0.0,0.44277]
[1777377311982,79.0,76205.11,17.5,-0.00409,0.0,0.44067]
[1777377313997,79.0,76219.91,17.5,-0.00403,0.0,0.43481]
[1777377319034,79.0,76225.42,17.5,-0.004,0.0,0.43264]
[1777377321048,79.0,76202.43,17.5,-0.0041,0.0,0.44174]
[1777377322055,79.0,76192.22,17.5,-0.00414,0.0,0.44584]
[1777377327114,79.0,76193.85,17.5,-0.00413,0.0,0.44518]
[1777377333132,79.0,76201.17,17.5,-0.00409,0.0,0.4408]
[1777377338166,79.0,76201.1,17.5,-0.00409,0.0,0.44083]
[1777377340181,79.0,76211.32,17.5,-0.00405,0.0,0.43677]
[1777377345216,79.0,76213.78,17.5,-0.00404,0.0,0.4358]
[1777377350252,79.0,76223.34,17.5,-0.004,0.0,0.43203]
[1777377355287,79.0,76230.72,17.5,-0.00397,0.0,0.42915]
[1777377360322,79.0,76230.53,17.5,-0.00397,0.0,0.42922]
[1777377363343,79.0,76220.15,17.5,-0.00401,0.0,0.43329]
[1777377368378,79.0,76223.05,17.5,-0.004,0.0,0.43215]
[1777377373415,79.0,76220.53,17.5,-0.00401,0.0,0.43314]
[1777377378450,79.0,76226.96,17.5,-0.00398,0.0,0.43062]
[1777377383485,79.0,76205.1,17.5,-0.00407,0.0,0.43923]
[1777377384492,79.0,76187.47,17.5,-0.00415,0.0,0.44629]
[1777377389527,79.0,76181.91,17.5,-0.00417,0.0,0.44854]
[1777377394562,79.0,76184.29,17.5,-0.00415,0.0,0.44612]
[1777377399597,79.0,76185.13,17.5,-0.00414,0.0,0.44578]
[1777377404632,79.0,76183.83,17.5,-0.00415,0.0,0.4463]
[1777377409667,79.0,76187.31,17.5,-0.00414,0.0,0.4449]
[1777377414702,79.0,76191.11,17.5,-0.00412,0.0,0.44337]
[1777377419737,79.0,76190.29,17.5,-0.00412,0.0,0.4437]
[1777377424771,79.0,76200.59,17.5,-0.00408,0.0,0.43959]
[1777377429807,79.0,76199.83,17.5,-0.00408,0.0,0.43989]
[1777377434842,79.0,76200.26,17.5,-0.00408,0.0,0.43972]
[1777377439877,79.0,76200.38,17.5,-0.00408,0.0,0.43967]
[1777377444912,79.0,76191.8,17.5,-0.00412,0.0,0.4431]
[1777377449948,79.0,76190.84,17.5,-0.00412,0.0,0.44348]
[1777377454983,79.0,76185.28,17.5,-0.00413,0.0,0.44426]
[1777377460018,79.0,76173.54,17.5,-0.00418,0.0,0.449]
[1777377465053,79.0,76165.07,17.5,-0.00422,0.0,0.45245]
[1777377466571,79.0,76165.31,17.5,-0.00422,0.0,0.45235]
[1777377467067,79.0,76165.3,17.5,-0.00422,0.0,0.45235]
[1777377472446,79.0,76165.07,17.5,-0.00422,0.0,0.45245]
[1777377478144,79.0,76169.98,17.5,-0.0042,0.0,0.45045]
[1777377483284,79.0,76174.65,17.5,-0.00418,0.0,0.44855]
[1777377486201,79.0,76189.25,17.5,-0.00411,0.0,0.44267]
[1777377491236,79.0,76194.17,17.5,-0.00409,0.0,0.4407]
[1777377491608,79.0,76194.17,17.5,-0.00409,0.0,0.4407]
[1777377492243,79.0,76194.09,17.5,-0.00409,0.0,0.44073]
[1777377497278,79.0,76194.86,17.5,-0.00409,0.0,0.44043]
[1777377502313,79.0,76194.64,17.5,-0.00409,0.0,0.44051]
[1777377507348,79.0,76198.13,17.5,-0.00408,0.0,0.43912]
[1777377512383,79.0,76196.81,17.5,-0.00407,0.0,0.43821]
[1777377517418,79.0,76192.56,17.5,-0.00409,0.0,0.4399]
[1777377522453,79.0,76189.46,17.5,-0.0041,0.0,0.44113]
[1777377527488,79.0,76187.4,17.5,-0.00411,0.0,0.44196]
[1777377532523,79.0,76190.02,17.5,-0.0041,0.0,0.44091]
[1777377537558,79.0,76188.23,17.5,-0.00411,0.0,0.44163]
[1777377542593,79.0,76189.47,17.5,-0.0041,0.0,0.44113]
[1777377547630,79.0,76190.57,17.5,-0.0041,0.0,0.44069]
[1777377553672,79.0,76190.09,17.5,-0.0041,0.0,0.44088]
[1777377558706,79.0,76190.62,17.5,-0.0041,0.0,0.44067]
[1777377563742,79.0,76185.36,17.5,-0.00412,0.0,0.44277]
[1777377568780,79.0,76192.64,17.5,-0.00409,0.0,0.43986]
[1777377571446,79.0,76201.96,17.5,-0.00403,0.0,0.43473]
[1777377576837,79.0,76196.69,17.5,-0.00406,0.0,0.43681]
[1777377581872,79.0,76196.34,17.5,-0.00406,0.0,0.43695]
[1777377586907,79.0,76197.65,17.5,-0.00405,0.0,0.43643]
[1777377591943,79.0,76197.12,17.5,-0.00406,0.0,0.43664]
[1777377594964,79.0,76211.58,17.5,-0.004,0.0,0.43095]
[1777377599998,79.0,76221.31,17.5,-0.00396,0.0,0.42715]
[1777377602017,79.0,76240.36,17.5,-0.00388,0.0,0.4198]
[1777377607052,79.0,76251.79,17.5,-0.00383,0.0,0.41544]
[1777377612087,79.0,76256.72,17.5,-0.00381,0.0,0.41358]
[1777377615108,79.0,76244.02,17.5,-0.00386,0.0,0.4184]
[1777377620145,79.0,76233.33,17.5,-0.00391,0.0,0.4225]
[1777377622161,79.0,76222.77,17.5,-0.00395,0.0,0.42658]
[1777377625182,79.0,76211.34,17.5,-0.004,0.0,0.43104]
[1777377630217,79.0,76207.07,17.5,-0.00401,0.0,0.43272]
[1777377635252,79.0,76200.45,17.5,-0.00403,0.0,0.43389]
[1777377640287,79.0,76192.63,17.5,-0.00406,0.0,0.43698]
[1777377645322,79.0,76199.29,17.5,-0.00403,0.0,0.43435]
[1777377650357,79.0,76206.99,17.5,-0.004,0.0,0.43132]
[1777377654386,79.0,76218.55,17.5,-0.00395,0.0,0.42681]
[1777377659421,79.0,76223.16,17.5,-0.00393,0.0,0.42502]
[1777377664456,79.0,76220.44,17.5,-0.00395,0.0,0.42607]
[1777377669491,79.0,76214.64,17.5,-0.00397,0.0,0.42833]
[1777377674526,79.0,76208.94,17.5,-0.00399,0.0,0.43055]
[1777377677547,79.0,76198.85,17.5,-0.00403,0.0,0.43452]
[1777377681575,79.0,76187.22,17.5,-0.00408,0.0,0.43913]
[1777377686610,79.0,76184.82,17.5,-0.00409,0.0,0.44009]
[1777377688628,79.0,76202.55,17.5,-0.00402,0.0,0.43306]
[1777377689635,79.0,76214.75,17.5,-0.00397,0.0,0.42828]
[1777377691649,79.0,76221.23,17.5,-0.00393,0.0,0.42435]
[1777377696684,79.0,76216.74,17.5,-0.00395,0.0,0.42609]
[1777377701719,79.0,76207.08,17.5,-0.00399,0.0,0.42986]
[1777377704740,79.0,76194.46,17.5,-0.00404,0.0,0.43482]
[1777377709776,79.0,76201.47,17.5,-0.00401,0.0,0.43206]
[1777377714811,79.0,76202.82,17.5,-0.00401,0.0,0.43153]
[1777377719847,79.0,76208.1,17.5,-0.00398,0.0,0.42946]
[1777377724881,79.0,76206.31,17.5,-0.00399,0.0,0.43016]
[1777377729917,79.0,76210.2,17.5,-0.00398,0.0,0.42864]
[1777377734952,79.0,76207.22,17.5,-0.00399,0.0,0.4298]
[1777377739987,79.0,76209.3,17.5,-0.00398,0.0,0.42899]
[1777377745021,79.0,76216.77,17.5,-0.00395,0.0,0.42608]
[1777377750057,79.0,76216.97,17.5,-0.00395,0.0,0.426]
[1777377755091,79.0,76213.29,17.5,-0.00395,0.0,0.42602]
[1777377757106,79.0,76226.8,17.5,-0.00389,0.0,0.4208]
[1777377762143,79.0,76230.85,17.5,-0.00388,0.0,0.41925]
[1777377767178,79.0,76230.99,17.5,-0.00388,0.0,0.41919]
[1777377772213,79.0,76223.07,17.5,-0.00391,0.0,0.42223]
[1777377777248,79.0,76215.32,17.5,-0.00394,0.0,0.42523]
[1777377782283,79.0,76212.35,17.5,-0.00395,0.0,0.42638]
[1777377787318,79.0,76213.51,17.5,-0.00395,0.0,0.42593]
[1777377792353,79.0,76215.18,17.5,-0.00394,0.0,0.42528]
[1777377797388,79.0,76216.34,17.5,-0.00394,0.0,0.42483]
[1777377802422,79.0,76220.01,17.5,-0.00392,0.0,0.42342]
[1777377807459,79.0,76219.81,17.5,-0.00392,0.0,0.42349]
[1777377812495,79.0,76219.82,17.5,-0.00391,0.0,0.42208]
[1777377817529,79.0,76219.9,17.5,-0.00391,0.0,0.42205]
[1777377820551,79.0,76209.47,17.5,-0.00395,0.0,0.42608]
[1777377823571,79.0,76221.01,17.5,-0.00391,0.0,0.42162]
[1777377828607,79.0,76221.89,17.5,-0.0039,0.0,0.42128]
[1777377833642,79.0,76217.92,17.5,-0.00392,0.0,0.42281]
[1777377838677,79.0,76219.72,17.5,-0.00391,0.0,0.42212]
[1777377843711,79.0,76214.5,17.5,-0.00393,0.0,0.42413]
[1777377848748,79.0,76218.02,17.5,-0.00392,0.0,0.42277]
[1777377853783,79.0,76208.18,17.5,-0.00396,0.0,0.42659]
[1777377858819,79.0,76208.68,17.5,-0.00396,0.0,0.42639]
[1777377863854,79.0,76212.37,17.5,-0.00394,0.0,0.42496]
[1777377868889,79.0,76211.33,17.5,-0.00394,0.0,0.42536]
[1777377873925,79.0,76196.83,17.5,-0.00399,0.0,0.42959]
[1777377878960,79.0,76201.19,17.5,-0.00397,0.0,0.42789]
[1777377883995,79.0,76202.78,17.5,-0.00397,0.0,0.42727]
[1777377889031,79.0,76201.36,17.5,-0.00397,0.0,0.42782]
[1777377894066,79.0,76205.37,17.5,-0.00396,0.0,0.42626]
[1777377899101,79.0,76201.81,17.5,-0.00397,0.0,0.42765]
[1777377904136,79.0,76200.52,17.5,-0.00398,0.0,0.42815]
[1777377909171,79.0,76196.66,17.5,-0.00399,0.0,0.42966]
[1777377914206,79.0,76198.28,17.5,-0.00399,0.0,0.42902]
[1777377919241,79.0,76197.74,17.5,-0.00399,0.0,0.42924]
[1777377924276,79.0,76198.82,17.5,-0.00398,0.0,0.42881]
[1777377929311,79.0,76201.48,17.5,-0.00397,0.0,0.42778]
[1777377932336,79.0,76216.67,17.5,-0.0039,0.0,0.42048]
[1777377937371,79.0,76217.39,17.5,-0.00389,0.0,0.4202]
[1777377942406,79.0,76219.72,17.5,-0.00389,0.0,0.41931]
[1777377947441,79.0,76232.24,17.5,-0.00384,0.0,0.41453]
[1777377952476,79.0,76232.83,17.5,-0.00383,0.0,0.41431]
[1777377957511,79.0,76239.26,17.5,-0.00381,0.0,0.41188]
[1777377962548,79.0,76245.56,17.5,-0.00378,0.0,0.4095]
[1777377967584,79.0,76241.0,17.5,-0.0038,0.0,0.41122]
[1777377972619,79.0,76243.25,17.5,-0.00379,0.0,0.41037]
[1777377977653,79.0,76243.67,17.5,-0.00379,0.0,0.41021]
[1777377982689,79.0,76249.51,17.5,-0.00377,0.0,0.40802]
[1777377987723,79.0,76251.82,17.5,-0.00376,0.0,0.40716]
[1777377992759,79.0,76252.75,17.5,-0.00374,0.0,0.40544]
[1777377997795,79.0,76251.94,17.5,-0.00375,0.0,0.40574]
[1777377999809,79.0,76263.01,17.5,-0.0037,0.0,0.40164]
[1777378003837,79.0,76252.26,17.5,-0.00374,0.0,0.40565]
[1777378008872,79.0,76248.07,17.5,-0.00376,0.0,0.40722]
[1777378011893,79.0,76231.28,17.5,-0.00383,0.0,0.41354]
[1777378016928,79.0,76227.49,17.5,-0.00384,0.0,0.41498]
[1777378021963,79.0,76229.68,17.5,-0.00383,0.0,0.41414]
[1777378026998,79.0,76237.97,17.5,-0.0038,0.0,0.41101]
[1777378032034,79.0,76240.18,17.5,-0.00379,0.0,0.41018]
[1777378037069,79.0,76236.31,17.5,-0.00381,0.0,0.41164]
[1777378039083,79.0,76224.79,17.5,-0.00385,0.0,0.416]
[1777378041096,79.0,76206.8,17.5,-0.00393,0.0,0.42291]
[1777378046131,79.0,76198.2,17.5,-0.00396,0.0,0.42624]
[1777378051167,79.0,76198.68,17.5,-0.00395,0.0,0.42464]
[1777378056202,79.0,76195.29,17.5,-0.00396,0.0,0.42595]
[1777378061237,79.0,76191.88,17.5,-0.00397,0.0,0.42728]
[1777378066387,79.0,76196.77,17.5,-0.00395,0.0,0.42538]
[1777378072314,79.0,76189.98,17.5,-0.00398,0.0,0.42802]
[1777378077348,79.0,76190.77,17.5,-0.00398,0.0,0.42771]
[1777378082384,79.0,76188.89,17.5,-0.00399,0.0,0.42845]
[1777378087419,79.0,76187.63,17.5,-0.00399,0.0,0.42894]
[1777378092454,79.0,76188.53,17.5,-0.00399,0.0,0.42859]
[1777378097489,79.0,76190.18,17.5,-0.00398,0.0,0.42794]
[1777378102524,79.0,76201.74,17.5,-0.00393,0.0,0.42345]
[1777378105545,79.0,76212.08,17.5,-0.00389,0.0,0.41946]
[1777378110580,79.0,76208.71,17.5,-0.0039,0.0,0.42076]
[1777378115615,79.0,76214.25,17.5,-0.00387,0.0,0.41723]
[1777378119054,79.0,76231.46,17.5,-0.0038,0.0,0.4107]
[1777378120650,79.0,76242.2,17.5,-0.00376,0.0,0.40667]
[1777378125685,79.0,76246.48,17.5,-0.00374,0.0,0.40507]
[1777378130723,79.0,76251.81,17.5,-0.00372,0.0,0.4031]
[1777378135757,79.0,76252.25,17.5,-0.00372,0.0,0.40297]
[1777378140795,79.0,76251.52,17.5,-0.00372,0.0,0.40326]
[1777378145830,79.0,76249.73,17.5,-0.00373,0.0,0.40395]
[1777378150865,79.0,76248.99,17.5,-0.00373,0.0,0.40423]
[1777378155900,79.0,76248.96,17.5,-0.00373,0.0,0.40425]
[1777378158921,79.0,76238.47,17.5,-0.00377,0.0,0.40817]
[1777378163958,79.0,76234.82,17.5,-0.00379,0.0,0.40954]
[1777378168993,79.0,76228.6,17.5,-0.00381,0.0,0.41188]
[1777378174027,79.0,76227.84,17.5,-0.0038,0.0,0.41078]
[1777378179065,79.0,76222.34,17.5,-0.00383,0.0,0.41286]
[1777378181079,79.0,76211.33,17.5,-0.00387,0.0,0.41705]
[1777378186115,79.0,76205.78,17.5,-0.00389,0.0,0.41918]
[1777378189136,79.0,76222.54,17.5,-0.00382,0.0,0.41279]
[1777378194171,79.0,76222.63,17.5,-0.00382,0.0,0.41275]
[1777378199206,79.0,76218.14,17.5,-0.00384,0.0,0.41446]
[1777378204241,79.0,76212.55,17.5,-0.00386,0.0,0.41659]
[1777378209276,79.0,76211.82,17.5,-0.00387,0.0,0.41686]
[1777378214314,79.0,76204.47,17.5,-0.0039,0.0,0.41968]
[1777378219349,79.0,76203.77,17.5,-0.0039,0.0,0.41995]
[1777378221363,79.0,76192.17,17.5,-0.00395,0.0,0.42443]
[1777378226398,79.0,76187.69,17.5,-0.00397,0.0,0.42617]
[1777378231433,79.0,76188.67,17.5,-0.00395,0.0,0.42437]
[1777378236467,79.0,76189.78,17.5,-0.00394,0.0,0.42394]
[1777378241503,79.0,76195.75,17.5,-0.00392,0.0,0.42163]
[1777378246538,79.0,76203.81,17.5,-0.00389,0.0,0.41853]
[1777378251573,79.0,76212.64,17.5,-0.00385,0.0,0.41515]
[1777378256608,79.0,76222.34,17.5,-0.00381,0.0,0.41147]
[1777378257941,79.0,76222.34,17.5,-0.00381,0.0,0.41147]
[1777378263656,79.0,76227.27,17.5,-0.00379,0.0,0.40961]
[1777378268691,79.0,76224.51,17.5,-0.0038,0.0,0.41065]
[1777378273727,79.0,76226.44,17.5,-0.0038,0.0,0.40993]
[1777378278761,79.0,76226.35,17.5,-0.0038,0.0,0.40996]
[1777378283797,79.0,76226.09,17.5,-0.0038,0.0,0.41006]
[1777378288831,79.0,76224.6,17.5,-0.0038,0.0,0.41062]
[1777378293867,79.0,76228.07,17.5,-0.00378,0.0,0.40793]
[1777378297895,79.0,76238.74,17.5,-0.00374,0.0,0.40394]
[1777378301923,79.0,76251.3,17.5,-0.00369,0.0,0.39929]
[1777378302930,79.0,76261.74,17.5,-0.00365,0.0,0.39547]
[1777378307965,79.0,76265.34,17.5,-0.00363,0.0,0.39415]
[1777378313000,79.0,76259.91,17.5,-0.00365,0.0,0.39613]
[1777378318036,79.0,76263.51,17.5,-0.00364,0.0,0.39482]
[1777378323071,79.0,76262.92,17.5,-0.00364,0.0,0.39503]
[1777378325086,79.0,76247.03,17.5,-0.0037,0.0,0.40087]
[1777378330119,79.0,76241.75,17.5,-0.00372,0.0,0.40283]
[1777378335155,79.0,76241.85,17.5,-0.00372,0.0,0.40279]
[1777378337317,79.0,76258.9,17.5,-0.00366,0.0,0.3965]
[1777378338178,79.0,76290.69,17.5,-0.00354,0.0,0.38501]
[1777378341202,79.0,76274.18,17.5,-0.0036,0.0,0.39094]
[1777378343217,79.0,76263.83,17.5,-0.00364,0.0,0.3947]
[1777378348251,79.0,76266.83,17.5,-0.00363,0.0,0.39361]
[1777378353287,79.0,76268.25,17.5,-0.00361,0.0,0.39175]
[1777378354320,79.0,76268.25,17.5,-0.00361,0.0,0.39175]
[1777378360336,79.0,76274.39,17.5,-0.00359,0.0,0.38953]
[1777378365370,79.0,76279.73,17.5,-0.00357,0.0,0.38761]
[1777378368392,79.0,76289.82,17.5,-0.00353,0.0,0.384]
[1777378370407,79.0,76300.94,17.5,-0.00349,0.0,0.38006]
[1777378375442,79.0,76300.55,17.5,-0.00349,0.0,0.3802]
[1777378380477,79.0,76301.36,17.5,-0.00349,0.0,0.37991]
[1777378385512,79.0,76295.81,17.5,-0.00351,0.0,0.38188]
[1777378390547,79.0,76301.32,17.5,-0.00349,0.0,0.37993]
[1777378395581,79.0,76296.77,17.5,-0.0035,0.0,0.38154]
[1777378400617,79.0,76298.23,17.5,-0.0035,0.0,0.38102]
[1777378405652,79.0,76298.84,17.5,-0.0035,0.0,0.3808]
[1777378410687,79.0,76299.0,17.5,-0.0035,0.0,0.38075]
[1777378415776,79.0,76300.95,17.5,-0.00348,0.0,0.37875]
[1777378418743,79.0,76286.92,17.5,-0.00353,0.0,0.38372]
[1777378423777,79.0,76285.7,17.5,-0.00353,0.0,0.38415]
[1777378428813,79.0,76274.3,17.5,-0.00358,0.0,0.38823]
[1777378433848,79.0,76269.99,17.5,-0.00359,0.0,0.38979]
[1777378438883,79.0,76276.65,17.5,-0.00357,0.0,0.38739]
[1777378443920,79.0,76269.83,17.5,-0.00359,0.0,0.38984]
[1777378448955,79.0,76270.95,17.5,-0.00359,0.0,0.38944]
[1777378453990,79.0,76266.55,17.5,-0.00361,0.0,0.39103]
[1777378459027,79.0,76266.61,17.5,-0.00361,0.0,0.39101]
[1777378464060,79.0,76266.47,17.5,-0.00361,0.0,0.39106]
[1777378469096,79.0,76255.71,17.5,-0.00365,0.0,0.39497]
[1777378474131,79.0,76257.99,17.5,-0.00363,0.0,0.39279]
[1777378479166,79.0,76257.03,17.5,-0.00363,0.0,0.39314]
[1777378484201,79.0,76261.11,17.5,-0.00361,0.0,0.39166]
[1777378489235,79.0,76261.63,17.5,-0.00361,0.0,0.39147]
[1777378494273,79.0,76272.53,17.5,-0.00357,0.0,0.38754]
[1777378499308,79.0,76270.03,17.5,-0.00358,0.0,0.38844]
[1777378504344,79.0,76272.52,17.5,-0.00357,0.0,0.38754]
[1777378509379,79.0,76275.4,17.5,-0.00356,0.0,0.38651]
[1777378515421,79.0,76280.77,17.5,-0.00354,0.0,0.38459]
[1777378520456,79.0,76277.65,17.5,-0.00355,0.0,0.3857]
[1777378525490,79.0,76275.78,17.5,-0.00356,0.0,0.38637]
[1777378530525,79.0,76272.61,17.5,-0.00357,0.0,0.38751]
[1777378535561,79.0,76267.75,17.5,-0.00358,0.0,0.38793]
[1777378540595,79.0,76268.53,17.5,-0.00357,0.0,0.38765]
[1777378545631,79.0,76270.28,17.5,-0.00357,0.0,0.38702]
[1777378550666,79.0,76270.76,17.5,-0.00357,0.0,0.38684]
[1777378551432,79.0,76270.76,17.5,-0.00357,0.0,0.38684]
[1777378556708,79.0,76270.9,17.5,-0.00356,0.0,0.38679]
[1777378561749,79.0,76267.39,17.5,-0.00358,0.0,0.38806]
[1777378566784,79.0,76263.99,17.5,-0.00359,0.0,0.38928]
[1777378571819,79.0,76264.4,17.5,-0.00359,0.0,0.38913]
[1777378576854,79.0,76265.39,17.5,-0.00359,0.0,0.38878]
[1777378581889,79.0,76266.27,17.5,-0.00358,0.0,0.38846]
[1777378586924,79.0,76261.29,17.5,-0.0036,0.0,0.39026]
[1777378591958,79.0,76259.14,17.5,-0.0036,0.0,0.3897]
[1777378596994,79.0,76258.76,17.5,-0.0036,0.0,0.38983]
[1777378601022,79.0,76247.87,17.5,-0.00364,0.0,0.39379]
[1777378606057,79.0,76245.52,17.5,-0.00365,0.0,0.39464]
[1777378611092,79.0,76254.33,17.5,-0.00362,0.0,0.39144]
[1777378616127,79.0,76260.23,17.5,-0.00359,0.0,0.3893]
[1777378621165,79.0,76260.11,17.5,-0.00359,0.0,0.38935]
[1777378626200,79.0,76259.11,17.5,-0.0036,0.0,0.38971]
[1777378631238,79.0,76261.78,17.5,-0.00359,0.0,0.38874]
[1777378636275,79.0,76262.73,17.5,-0.00358,0.0,0.3884]
[1777378637535,79.0,76262.73,17.5,-0.00358,0.0,0.3884]
[1777378643322,79.0,76266.44,17.5,-0.00357,0.0,0.38707]
[1777378648357,79.0,76270.44,17.5,-0.00355,0.0,0.38563]
[1777378653392,79.0,76270.63,17.5,-0.00354,0.0,0.38424]
[1777378658427,79.0,76272.71,17.5,-0.00353,0.0,0.38349]
[1777378663462,79.0,76272.52,17.5,-0.00354,0.0,0.38356]
[1777378668497,79.0,76254.77,17.5,-0.0036,0.0,0.38994]
[1777378673532,79.0,76254.41,17.5,-0.0036,0.0,0.39007]
[1777378678567,79.0,76255.43,17.5,-0.0036,0.0,0.3897]
[1777378683601,79.0,76256.71,17.5,-0.00359,0.0,0.38924]
[1777378688637,79.0,76257.48,17.5,-0.00359,0.0,0.38896]
[1777378693672,79.0,76254.15,17.5,-0.0036,0.0,0.39016]
[1777378698707,79.0,76249.85,17.5,-0.00362,0.0,0.39172]
[1777378703742,79.0,76244.22,17.5,-0.00364,0.0,0.39377]
[1777378708777,79.0,76235.13,17.5,-0.00368,0.0,0.3971]
[1777378713815,79.0,76234.96,17.5,-0.00366,0.0,0.3958]
[1777378718849,79.0,76238.0,17.5,-0.00365,0.0,0.39469]
[1777378723885,79.0,76239.82,17.5,-0.00365,0.0,0.39402]
[1777378728920,79.0,76238.93,17.5,-0.00365,0.0,0.39438]
[1777378733956,79.0,76239.18,17.5,-0.00365,0.0,0.39429]
[1777378738990,79.0,76238.6,17.5,-0.00365,0.0,0.3945]
[1777378741005,79.0,76223.21,17.5,-0.00371,0.0,0.40017]
[1777378742012,79.0,76207.11,17.5,-0.00377,0.0,0.40616]
[1777378745035,79.0,76197.03,17.5,-0.00381,0.0,0.40996]
[1777378748056,79.0,76180.81,17.5,-0.00388,0.0,0.41613]
[1777378753090,79.0,76183.71,17.5,-0.00387,0.0,0.41502]
[1777378758126,79.0,76184.2,17.5,-0.00386,0.0,0.41484]
[1777378763161,79.0,76182.28,17.5,-0.00387,0.0,0.41557]
[1777378768200,79.0,76182.9,17.5,-0.00387,0.0,0.41533]
[1777378773234,79.0,76184.02,17.5,-0.00385,0.0,0.4135]
[1777378778269,79.0,76172.74,17.5,-0.0039,0.0,0.41782]
[1777378783304,79.0,76166.63,17.5,-0.00392,0.0,0.42017]
[1777378787332,79.0,76177.86,17.5,-0.00388,0.0,0.41585]
[1777378789346,79.0,76188.27,17.5,-0.00384,0.0,0.41189]
[1777378794383,79.0,76189.47,17.5,-0.00383,0.0,0.41143]
[1777378799418,79.0,76187.89,17.5,-0.00384,0.0,0.41203]
[1777378804453,79.0,76189.6,17.5,-0.00383,0.0,0.41138]
[1777378809488,79.0,76191.59,17.5,-0.00382,0.0,0.41063]
[1777378814523,79.0,76191.04,17.5,-0.00382,0.0,0.41083]
[1777378817544,79.0,76201.94,17.5,-0.00378,0.0,0.40672]
[1777378818705,79.0,76215.74,17.5,-0.00373,0.0,0.40157]
[1777378819721,79.0,76254.19,17.5,-0.00358,0.0,0.38751]
[1777378820712,79.0,76297.32,17.5,-0.00342,0.0,0.37225]
[1777378821893,79.01,76282.91,17.5,-0.00348,0.0,0.37759]
[1777378823949,79.01,76271.06,17.5,-0.00352,0.0,0.38183]
[1777378826161,79.01,76264.55,17.5,-0.00355,0.0,0.38423]
[1777378830329,79.01,76262.48,17.5,-0.00355,0.0,0.38501]
[1777378833484,79.02,76268.75,17.5,-0.00352,0.0,0.38153]
[1777378836731,79.02,76310.38,17.5,-0.00337,0.0,0.3671]
[1777378837306,79.02,76310.38,17.5,-0.00337,0.0,0.3671]
[1777378837921,79.02,76335.29,17.5,-0.00328,0.0,0.35864]
[1777378842270,79.02,76336.02,17.5,-0.00328,0.0,0.35839]
[1777378842984,79.02,76336.02,17.5,-0.00328,0.0,0.35839]
[1777378842773,79.02,76311.15,17.5,-0.00337,0.0,0.36684]
[1777378844787,79.02,76301.11,17.5,-0.0034,0.0,0.3703]
[1777378846801,79.02,76322.15,17.5,-0.00333,0.0,0.36308]
[1777378851846,79.02,76296.45,17.5,-0.00342,0.0,0.37192]
[1777378856882,79.02,76284.82,17.5,-0.00346,0.0,0.37598]
[1777378857889,79.02,76274.32,17.5,-0.0035,0.0,0.37967]
[1777378862439,79.02,76276.67,17.5,-0.00349,0.0,0.37884]
[1777378864037,79.02,76270.58,17.5,-0.00351,0.0,0.381]
[1777378864752,79.02,76270.58,17.5,-0.00351,0.0,0.381]
[1777378869975,79.02,76288.73,17.5,-0.00345,0.0,0.37461]
[1777378870170,79.02,76288.73,17.5,-0.00345,0.0,0.37461]
[1777378876015,79.02,76295.56,17.5,-0.00342,0.0,0.37223]
[1777378880950,79.02,76301.24,17.5,-0.0034,0.0,0.37026]
[1777378881243,79.02,76303.77,17.5,-0.00339,0.0,0.36938]
[1777378886247,79.02,76306.84,17.5,-0.00338,0.0,0.36832]
[1777378892471,79.02,76303.09,17.5,-0.00338,0.0,0.36833]
[1777378898620,79.02,76294.83,17.5,-0.00341,0.0,0.37118]
[1777378904213,79.02,76289.93,17.5,-0.00343,0.0,0.37289]
[1777378909248,79.02,76287.69,17.5,-0.00344,0.0,0.37367]
[1777378914282,79.02,76288.95,17.5,-0.00343,0.0,0.37323]
[1777378919318,79.02,76279.25,17.5,-0.00347,0.0,0.37662]
[1777378921651,79.02,76269.72,17.5,-0.00351,0.0,0.37999]
[1777378921746,79.02,76253.18,17.5,-0.00357,0.0,0.38588]
[1777378922456,79.02,76223.92,17.5,-0.00368,0.0,0.39651]
[1777378927375,79.02,76203.6,17.5,-0.00376,0.0,0.40405]
[1777378932410,79.02,76206.09,17.5,-0.00375,0.0,0.40312]
[1777378936447,79.02,76218.75,17.5,-0.0037,0.0,0.39842]
[1777378941482,79.02,76219.98,17.5,-0.00369,0.0,0.39801]
[1777378944504,79.02,76235.49,17.5,-0.00363,0.0,0.39235]
[1777378949539,79.03,76249.29,17.5,-0.00358,0.0,0.38747]
[1777378954573,79.04,76240.64,17.5,-0.00361,0.0,0.38968]
[1777378959609,79.07,76243.43,17.5,-0.00361,0.0,0.38977]
[1777378964645,79.08,76242.22,17.5,-0.00362,0.0,0.39074]
[1777378969683,79.12,76244.86,17.5,-0.00362,0.0,0.39092]
[1777378974718,79.15,76242.11,17.5,-0.00364,0.0,0.39294]
[1777378979753,79.17,76243.84,17.5,-0.00364,0.0,0.39321]
[1777378984788,79.19,76232.14,17.5,-0.0037,0.0,0.39816]
[1777378989823,79.2,76242.91,17.5,-0.00366,0.0,0.39451]
[1777378994858,79.21,76241.82,17.5,-0.00367,0.0,0.39522]
[1777378999893,79.21,76237.56,17.5,-0.00368,0.0,0.39684]
[1777379004929,79.21,76235.16,17.5,-0.00369,0.0,0.39776]
[1777379009963,79.22,76232.8,17.5,-0.0037,0.0,0.39885]
[1777379014999,79.22,76233.8,17.5,-0.00369,0.0,0.39725]
[1777379020035,79.22,76241.51,17.5,-0.00366,0.0,0.3945]
[1777379025070,79.22,76248.53,17.5,-0.00363,0.0,0.39201]
[1777379030105,79.23,76248.64,17.5,-0.00363,0.0,0.39207]
[1777379035140,79.23,76243.13,17.5,-0.00366,0.0,0.39417]
[1777379040175,79.23,76247.14,17.5,-0.00364,0.0,0.39279]
[1777379045210,79.23,76248.95,17.5,-0.00364,0.0,0.39223]
[1777379050245,79.24,76246.49,17.5,-0.00365,0.0,0.39322]
[1777379055280,79.24,76245.06,17.5,-0.00365,0.0,0.39382]
[1777379060315,79.24,76244.16,17.5,-0.00366,0.0,0.39423]
[1777379065350,79.24,76244.11,17.5,-0.00366,0.0,0.39432]
[1777379070385,79.25,76243.54,17.5,-0.00366,0.0,0.3946]
[1777379074413,79.25,76228.27,17.5,-0.00371,0.0,0.39891]
[1777379080455,79.25,76227.67,17.5,-0.00371,0.0,0.39916]
[1777379085490,79.25,76227.56,17.5,-0.00371,0.0,0.39922]
[1777379090525,79.25,76227.62,17.5,-0.00371,0.0,0.39922]
[1777379095560,79.25,76223.91,17.5,-0.00373,0.0,0.40061]
[1777379100595,79.25,76215.73,17.5,-0.00376,0.0,0.40365]
[1777379105631,79.25,76213.74,17.5,-0.00377,0.0,0.40439]
[1777379110666,79.25,76214.86,17.5,-0.00376,0.0,0.40397]
[1777379114694,79.25,76198.75,17.5,-0.00382,0.0,0.41002]
[1777379116708,79.25,76186.66,17.5,-0.00387,0.0,0.41461]
[1777379121744,79.25,76185.47,17.5,-0.00388,0.0,0.41506]
[1777379126779,79.25,76186.13,17.5,-0.00388,0.0,0.41481]
[1777379131814,79.25,76182.47,17.5,-0.00388,0.0,0.41479]
[1777379136849,79.25,76190.53,17.5,-0.00384,0.0,0.41173]
[1777379141884,79.25,76191.94,17.5,-0.00384,0.0,0.41119]
[1777379146918,79.25,76190.33,17.5,-0.00385,0.0,0.4118]
[1777379151954,79.25,76191.48,17.5,-0.00384,0.0,0.41137]
[1777379156990,79.25,76195.19,17.5,-0.00383,0.0,0.40996]
[1777379162026,79.25,76188.24,17.5,-0.00385,0.0,0.4126]
[1777379167061,79.25,76185.97,17.5,-0.00386,0.0,0.41346]
[1777379172096,79.25,76186.81,17.5,-0.00386,0.0,0.41314]
[1777379177130,79.25,76186.6,17.5,-0.00386,0.0,0.41322]
[1777379182166,79.25,76185.83,17.5,-0.00386,0.0,0.41351]
[1777379187200,79.25,76186.01,17.5,-0.00386,0.0,0.41345]
[1777379192236,79.25,76186.09,17.5,-0.00385,0.0,0.41201]
[1777379197271,79.25,76187.69,17.5,-0.00384,0.0,0.4114]
[1777379201299,79.25,76197.59,17.5,-0.0038,0.0,0.40766]
[1777379206349,79.25,76200.12,17.5,-0.00379,0.0,0.40671]
[1777379211380,79.25,76203.78,17.5,-0.00378,0.0,0.40534]
[1777379216415,79.25,76205.49,17.5,-0.00377,0.0,0.4047]
[1777379221450,79.25,76207.93,17.5,-0.00376,0.0,0.40379]
[1777379226485,79.25,76205.27,17.5,-0.00377,0.0,0.40478]
[1777379231520,79.25,76208.99,17.5,-0.00376,0.0,0.4034]
[1777379236555,79.25,76208.25,17.5,-0.00376,0.0,0.40367]
[1777379241590,79.25,76209.62,17.5,-0.00376,0.0,0.40316]
[1777379246625,79.25,76209.62,17.5,-0.00376,0.0,0.40316]
[1777379251660,79.25,76211.24,17.5,-0.00374,0.0,0.40118]
[1777379258709,79.25,76217.49,17.5,-0.00371,0.0,0.39887]
[1777379263744,79.25,76223.64,17.5,-0.00369,0.0,0.39663]
[1777379268779,79.25,76220.64,17.5,-0.0037,0.0,0.39775]
[1777379273814,79.25,76216.6,17.5,-0.00372,0.0,0.39925]
[1777379278849,79.25,76213.3,17.5,-0.00373,0.0,0.40047]
[1777379283884,79.25,76216.52,17.5,-0.00372,0.0,0.39928]
[1777379288919,79.25,76216.39,17.5,-0.00372,0.0,0.39933]
[1777379293954,79.25,76215.18,17.5,-0.00372,0.0,0.39978]
[1777379298988,79.25,76217.14,17.5,-0.00372,0.0,0.39906]
[1777379304024,79.25,76221.05,17.5,-0.0037,0.0,0.39764]
[1777379309058,79.25,76220.99,17.5,-0.0037,0.0,0.39768]
[1777379314093,79.25,76223.48,17.5,-0.00368,0.0,0.39544]
[1777379319130,79.26,76224.61,17.5,-0.00368,0.0,0.39507]
[1777379324165,79.26,76216.08,17.5,-0.00371,0.0,0.39825]
[1777379329200,79.26,76216.14,17.5,-0.00371,0.0,0.39826]
[1777379334234,79.26,76220.82,17.5,-0.00369,0.0,0.39658]
[1777379339270,79.26,76222.07,17.5,-0.00369,0.0,0.39617]
[1777379344305,79.26,76221.84,17.5,-0.00369,0.0,0.39631]
[1777379349340,79.26,76219.03,17.5,-0.0037,0.0,0.3974]
[1777379354375,79.26,76218.51,17.5,-0.0037,0.0,0.39763]
[1777379359410,79.27,76214.72,17.5,-0.00372,0.0,0.39907]
[1777379364445,79.27,76219.45,17.5,-0.0037,0.0,0.39737]
[1777379369484,79.27,76218.37,17.5,-0.0037,0.0,0.39783]
[1777379374520,79.27,76216.74,17.5,-0.0037,0.0,0.39711]
[1777379379555,79.27,76218.26,17.5,-0.00369,0.0,0.39661]
[1777379384590,79.27,76215.6,17.5,-0.0037,0.0,0.39765]
[1777379389625,79.28,76222.13,17.5,-0.00368,0.0,0.39531]
[1777379394660,79.28,76222.59,17.5,-0.00368,0.0,0.39522]
[1777379399695,79.28,76221.71,17.5,-0.00368,0.0,0.39562]
[1777379404878,79.28,76219.26,17.5,-0.00369,0.0,0.39657]
[1777379410772,79.28,76205.55,17.5,-0.00375,0.0,0.40177]
[1777379415807,79.29,76203.55,17.5,-0.00376,0.0,0.40258]
[1777379420842,79.29,76195.18,17.5,-0.00379,0.0,0.40571]
[1777379425877,79.29,76196.61,17.5,-0.00378,0.0,0.40517]
[1777379430912,79.29,76195.23,17.5,-0.00379,0.0,0.40569]
[1777379435948,79.29,76202.5,17.5,-0.00375,0.0,0.40159]
[1777379440982,79.29,76196.24,17.5,-0.00377,0.0,0.40392]
[1777379446017,79.29,76193.98,17.5,-0.00378,0.0,0.40477]
[1777379451052,79.29,76195.89,17.5,-0.00377,0.0,0.40405]
[1777379456087,79.29,76198.62,17.5,-0.00376,0.0,0.40303]
[1777379461122,79.29,76194.09,17.5,-0.00378,0.0,0.40472]
[1777379466157,79.29,76194.32,17.5,-0.00378,0.0,0.40464]
[1777379471192,79.29,76194.06,17.5,-0.00378,0.0,0.40474]
[1777379474214,79.29,76179.11,17.5,-0.00384,0.0,0.41036]
[1777379479248,79.29,76174.59,17.5,-0.00386,0.0,0.41208]
[1777379484284,79.29,76175.87,17.5,-0.00385,0.0,0.41159]
[1777379489319,79.29,76178.27,17.5,-0.00384,0.0,0.41068]
[1777379494355,79.29,76172.37,17.5,-0.00385,0.0,0.41151]
[1777379499390,79.29,76180.36,17.5,-0.00382,0.0,0.40849]
[1777379504525,79.29,76180.25,17.5,-0.00382,0.0,0.40853]
[1777379509463,79.29,76202.32,17.5,-0.00374,0.0,0.40027]
[1777379514497,79.29,76204.53,17.5,-0.00373,0.0,0.39946]
[1777379519531,79.29,76209.57,17.5,-0.00371,0.0,0.39761]
[1777379524566,79.29,76208.29,17.5,-0.00371,0.0,0.39811]
[1777379529602,79.29,76207.37,17.5,-0.00372,0.0,0.39847]
[1777379534637,79.29,76204.07,17.5,-0.00373,0.0,0.39972]
[1777379539672,79.29,76207.57,17.5,-0.00372,0.0,0.39844]
[1777379544708,79.29,76205.72,17.5,-0.00372,0.0,0.39914]
[1777379549743,79.29,76201.85,17.5,-0.00374,0.0,0.40059]
[1777379554777,79.29,76202.8,17.5,-0.00372,0.0,0.39887]
[1777379559813,79.29,76202.65,17.5,-0.00372,0.0,0.39894]
[1777379564848,79.29,76203.4,17.5,-0.00372,0.0,0.39867]
[1777379569883,79.29,76203.54,17.5,-0.00372,0.0,0.39864]
[1777379574919,79.29,76203.04,17.5,-0.00372,0.0,0.39884]
[1777379579954,79.29,76205.24,17.5,-0.00371,0.0,0.39805]
[1777379584988,79.29,76204.72,17.5,-0.00372,0.0,0.39827]
[1777379590028,79.29,76201.96,17.5,-0.00373,0.0,0.39932]
[1777379595062,79.3,76202.46,17.5,-0.00373,0.0,0.39916]
[1777379600098,79.3,76203.44,17.5,-0.00372,0.0,0.39883]
[1777379605132,79.3,76204.33,17.5,-0.00372,0.0,0.39853]
[1777379608154,79.3,76217.51,17.5,-0.00367,0.0,0.3937]
[1777379613188,79.3,76218.73,17.5,-0.00365,0.0,0.39199]
[1777379618224,79.3,76223.67,17.5,-0.00363,0.0,0.39029]
[1777379623259,79.31,76223.71,17.5,-0.00364,0.0,0.39039]
[1777379628294,79.31,76223.61,17.5,-0.00364,0.0,0.39053]
[1777379633329,79.31,76231.79,17.5,-0.00361,0.0,0.38767]
[1777379638364,79.32,76229.72,17.5,-0.00362,0.0,0.38856]
[1777379642393,79.32,76217.2,17.5,-0.00366,0.0,0.3932]
[1777379647427,79.32,76214.45,17.5,-0.00368,0.0,0.39428]
[1777379652462,79.32,76212.05,17.5,-0.00369,0.0,0.39522]
[1777379657497,79.32,76206.15,17.5,-0.00371,0.0,0.39744]
[1777379662532,79.32,76199.94,17.5,-0.00373,0.0,0.39975]
[1777379667567,79.32,76202.35,17.5,-0.00372,0.0,0.39886]
[1777379670588,79.33,76216.03,17.5,-0.00367,0.0,0.39384]
[1777379675623,79.33,76214.47,17.5,-0.00367,0.0,0.39311]
[1777379680658,79.33,76214.98,17.5,-0.00366,0.0,0.39299]
[1777379684686,79.33,76228.54,17.5,-0.00361,0.0,0.38813]
[1777379687717,79.33,76247.51,17.5,-0.00354,0.0,0.38141]
[1777379689725,79.34,76257.56,17.5,-0.00351,0.0,0.37793]
[1777379694763,79.34,76261.54,17.5,-0.00349,0.0,0.37676]
[1777379699798,79.35,76259.12,17.5,-0.00351,0.0,0.37784]
[1777379704833,79.36,76260.76,17.5,-0.0035,0.0,0.37749]
[1777379709869,79.36,76261.13,17.5,-0.0035,0.0,0.37758]
[1777379713897,79.37,76248.45,17.5,-0.00355,0.0,0.38225]
[1777379717925,79.37,76238.61,17.5,-0.00359,0.0,0.38591]
[1777379722960,79.38,76243.78,17.5,-0.00357,0.0,0.3842]
[1777379727995,79.38,76243.42,17.5,-0.00357,0.0,0.38449]
[1777379731017,79.38,76251.81,17.5,-0.00353,0.0,0.38026]
[1777379736051,79.39,76261.97,17.5,-0.0035,0.0,0.37687]
[1777379741086,79.4,76263.38,17.5,-0.00349,0.0,0.3766]
[1777379746315,79.4,76266.17,17.5,-0.00349,0.0,0.37581]
[1777379752163,79.41,76265.89,17.5,-0.00349,0.0,0.37628]
[1777379757204,79.42,76269.82,17.5,-0.00348,0.0,0.37513]
[1777379762238,79.43,76271.29,17.5,-0.00348,0.0,0.37487]
[1777379767274,79.43,76270.35,17.5,-0.00348,0.0,0.37544]
[1777379772309,79.44,76272.81,17.5,-0.00347,0.0,0.37482]
[1777379777345,79.45,76279.12,17.5,-0.00345,0.0,0.37287]
[1777379782380,79.46,76280.14,17.5,-0.00345,0.0,0.37277]
[1777379787415,79.46,76284.11,17.5,-0.00344,0.0,0.37167]
[1777379790436,79.47,76273.26,17.5,-0.00348,0.0,0.37561]
[1777379793463,79.47,76256.08,17.5,-0.00354,0.0,0.38048]
[1777379798516,79.48,76241.6,17.5,-0.00359,0.0,0.38581]
[1777379799927,79.48,76227.09,17.5,-0.00365,0.0,0.39108]
[1777379805562,79.48,76222.71,17.5,-0.00367,0.0,0.39275]
[1777379810599,79.48,76221.02,17.5,-0.00367,0.0,0.39343]
[1777379815632,79.48,76221.51,17.5,-0.00367,0.0,0.39331]
[1777379820667,79.49,76223.82,17.5,-0.00366,0.0,0.39253]
[1777379822681,79.49,76233.97,17.5,-0.00362,0.0,0.38888]
[1777379827717,79.49,76231.45,17.5,-0.00363,0.0,0.38988]
[1777379832752,79.49,76232.2,17.5,-0.00363,0.0,0.3897]
[1777379837787,79.49,76236.67,17.5,-0.00362,0.0,0.3882]
[1777379842822,79.5,76233.74,17.5,-0.00363,0.0,0.38936]
[1777379847857,79.5,76233.19,17.5,-0.00363,0.0,0.38965]
[1777379852892,79.5,76229.81,17.5,-0.00363,0.0,0.38961]
[1777379857927,79.51,76227.88,17.5,-0.00364,0.0,0.39039]
[1777379862962,79.51,76229.0,17.5,-0.00364,0.0,0.39007]
[1777379867997,79.51,76234.29,17.5,-0.00362,0.0,0.38825]
[1777379871018,79.51,76244.87,17.5,-0.00358,0.0,0.38452]
[1777379874040,79.51,76255.01,17.5,-0.00354,0.0,0.38099]
[1777379879075,79.52,76261.43,17.5,-0.00352,0.0,0.37891]
[1777379884110,79.53,76252.79,17.5,-0.00356,0.0,0.38217]
[1777379889144,79.53,76253.26,17.5,-0.00356,0.0,0.38216]
[1777379894180,79.54,76257.87,17.5,-0.00354,0.0,0.38069]
[1777379899215,79.54,76274.21,17.5,-0.00348,0.0,0.37511]
[1777379904250,79.55,76281.11,17.5,-0.00346,0.0,0.37294]
[1777379909285,79.56,76282.52,17.5,-0.00346,0.0,0.37271]
[1777379914320,79.57,76285.6,17.5,-0.00344,0.0,0.37065]
[1777379919355,79.57,76281.69,17.5,-0.00345,0.0,0.37228]
[1777379924389,79.58,76279.61,17.5,-0.00346,0.0,0.37325]
[1777379929424,79.59,76274.6,17.5,-0.00348,0.0,0.37524]
[1777379934460,79.59,76273.74,17.5,-0.00349,0.0,0.37576]
[1777379936474,79.6,76261.3,17.5,-0.00354,0.0,0.38023]
[1777379941508,79.6,76262.77,17.5,-0.00353,0.0,0.37988]
[1777379946544,79.61,76261.38,17.5,-0.00354,0.0,0.38055]
[1777379951578,79.61,76263.19,17.5,-0.00353,0.0,0.38009]
[1777379956615,79.62,76261.77,17.5,-0.00354,0.0,0.38077]
[1777379961650,79.62,76260.81,17.5,-0.00355,0.0,0.38129]
[1777379966685,79.63,76260.89,17.5,-0.00355,0.0,0.38143]
[1777379971720,79.63,76260.8,17.5,-0.00354,0.0,0.3803]
[1777379977762,79.64,76263.17,17.5,-0.00353,0.0,0.37968]
[1777379982820,79.65,76265.74,17.5,-0.00352,0.0,0.37897]
[1777379987844,79.65,76268.83,17.5,-0.00352,0.0,0.37804]
[1777379992890,79.66,76269.94,17.5,-0.00351,0.0,0.3779]
[1777379997925,79.66,76270.46,17.5,-0.00351,0.0,0.37793]
[1777380001953,79.67,76280.33,17.5,-0.00348,0.0,0.37463]
[1777380006988,79.68,76280.67,17.5,-0.00348,0.0,0.37476]
[1777380012023,79.68,76286.42,17.5,-0.00346,0.0,0.373]
[1777380016051,79.69,76300.14,17.5,-0.00341,0.0,0.36846]
[1777380021086,79.7,76301.08,17.5,-0.00341,0.0,0.36844]
[1777380026121,79.71,76301.65,17.5,-0.00342,0.0,0.36855]
[1777380031156,79.72,76301.19,17.5,-0.00341,0.0,0.36771]
[1777380036191,79.73,76300.48,17.5,-0.00341,0.0,0.36827]
[1777380041228,79.74,76300.13,17.5,-0.00342,0.0,0.3687]
[1777380046262,79.74,76298.17,17.5,-0.00343,0.0,0.36968]
[1777380051298,79.74,76299.25,17.5,-0.00343,0.0,0.36931]
[1777380056333,79.74,76299.14,17.5,-0.00343,0.0,0.36935]
[1777380061370,79.74,76303.49,17.5,-0.00341,0.0,0.36785]
[1777380066405,79.74,76301.79,17.5,-0.00342,0.0,0.36844]
[1777380071440,79.74,76303.61,17.5,-0.00341,0.0,0.36781]
[1777380076475,79.74,76308.97,17.5,-0.00339,0.0,0.36597]
[1777380081510,79.74,76307.15,17.5,-0.0034,0.0,0.3666]
[1777380086546,79.74,76304.72,17.5,-0.00341,0.0,0.36743]
[1777380088560,79.74,76291.83,17.5,-0.00345,0.0,0.37188]
[1777380093595,79.74,76294.85,17.5,-0.00343,0.0,0.36952]
[1777380098631,79.74,76295.35,17.5,-0.00343,0.0,0.36935]
[1777380103665,79.74,76291.83,17.5,-0.00344,0.0,0.37056]
[1777380108701,79.74,76286.4,17.5,-0.00346,0.0,0.37245]
[1777380113736,79.74,76287.52,17.5,-0.00346,0.0,0.37206]
[1777380118771,79.75,76287.72,17.5,-0.00346,0.0,0.37209]
[1777380123806,79.76,76287.92,17.5,-0.00346,0.0,0.37229]
[1777380128841,79.76,76286.21,17.5,-0.00347,0.0,0.37315]
[1777380133876,79.77,76286.0,17.5,-0.00347,0.0,0.37347]
[1777380139918,79.78,76286.11,17.5,-0.00347,0.0,0.37373]
[1777380144953,79.79,76286.94,17.5,-0.00347,0.0,0.37369]
[1777380149988,79.79,76286.01,17.5,-0.00348,0.0,0.37426]
[1777380155023,79.8,76281.93,17.5,-0.00348,0.0,0.3746]
[1777380160059,79.81,76271.79,17.5,-0.00352,0.0,0.37836]
[1777380165093,79.81,76269.76,17.5,-0.00353,0.0,0.37926]
[1777380170134,79.82,76267.02,17.5,-0.00354,0.0,0.38041]
[1777380175169,79.82,76271.85,17.5,-0.00353,0.0,0.37888]
[1777380180204,79.83,76272.59,17.5,-0.00353,0.0,0.37881]
[1777380185239,79.83,76272.02,17.5,-0.00353,0.0,0.3792]
[1777380190274,79.84,76271.72,17.5,-0.00354,0.0,0.37949]
[1777380193295,79.84,76284.7,17.5,-0.00349,0.0,0.37505]
[1777380198329,79.85,76284.08,17.5,-0.00349,0.0,0.3755]
[1777380203365,79.86,76285.87,17.5,-0.00349,0.0,0.3751]
[1777380208400,79.86,76284.2,17.5,-0.0035,0.0,0.37591]
[1777380212431,79.87,76295.14,17.5,-0.00345,0.0,0.37097]
[1777380217466,79.88,76297.4,17.5,-0.00344,0.0,0.37046]
[1777380222501,79.89,76299.94,17.5,-0.00344,0.0,0.36985]
[1777380227535,79.89,76306.91,17.5,-0.00341,0.0,0.36773]
[1777380232571,79.9,76312.26,17.5,-0.0034,0.0,0.36621]
[1777380237606,79.91,76312.64,17.5,-0.0034,0.0,0.3664]
[1777380242642,79.92,76308.68,17.5,-0.00342,0.0,0.36809]
[1777380247677,79.93,76309.22,17.5,-0.00342,0.0,0.36828]
[1777380252712,79.94,76309.27,17.5,-0.00342,0.0,0.36857]
[1777380257746,79.95,76309.1,17.5,-0.00343,0.0,0.36893]
[1777380262781,79.96,76308.78,17.5,-0.00343,0.0,0.36935]
[1777380267818,79.97,76310.23,17.5,-0.00343,0.0,0.36916]
[1777380272853,79.98,76306.0,17.5,-0.00343,0.0,0.3696]
[1777380277887,79.99,76307.2,17.5,-0.00343,0.0,0.36949]
[1777380282923,80.0,76308.58,17.5,-0.00343,0.0,0.36931]
[1777380287958,80.01,76308.52,17.5,-0.00343,0.0,0.36963]
[1777380292992,80.02,76311.07,17.5,-0.00343,0.0,0.36906]
[1777380298032,80.03,76307.66,17.5,-0.00344,0.0,0.37054]
[1777380303068,80.03,76293.88,17.5,-0.0035,0.0,0.3756]
[1777380308103,80.04,76293.08,17.5,-0.0035,0.0,0.37611]
[1777380314145,80.05,76292.4,17.5,-0.00351,0.0,0.37661]
[1777380319180,80.05,76291.47,17.5,-0.00351,0.0,0.37715]
[1777380324215,80.06,76290.59,17.5,-0.00352,0.0,0.37766]
[1777380329250,80.07,76290.61,17.5,-0.00352,0.0,0.37785]
[1777380334285,80.07,76291.47,17.5,-0.00351,0.0,0.37642]
[1777380339320,80.08,76297.54,17.5,-0.00349,0.0,0.37452]
[1777380344355,80.09,76304.25,17.5,-0.00347,0.0,0.37243]
[1777380349390,80.09,76301.52,17.5,-0.00348,0.0,0.37362]
[1777380354425,80.1,76302.55,17.5,-0.00348,0.0,0.37351]
[1777380359460,80.11,76304.04,17.5,-0.00347,0.0,0.37323]
[1777380364495,80.12,76307.33,17.5,-0.00346,0.0,0.37234]
[1777380369529,80.12,76303.33,17.5,-0.00348,0.0,0.37397]
[1777380373558,80.13,76293.5,17.5,-0.00352,0.0,0.37758]
[1777380376579,80.13,76306.06,17.5,-0.00347,0.0,0.37333]
[1777380381616,80.14,76305.29,17.5,-0.00348,0.0,0.37384]
[1777380386651,80.15,76304.6,17.5,-0.00348,0.0,0.37431]
[1777380391686,80.15,76306.0,17.5,-0.00347,0.0,0.37273]
[1777380396721,80.16,76312.83,17.5,-0.00345,0.0,0.37057]
[1777380400749,80.17,76322.76,17.5,-0.00341,0.0,0.36737]
[1777380405784,80.17,76330.22,17.5,-0.00339,0.0,0.36514]
[1777380410819,80.18,76328.86,17.5,-0.0034,0.0,0.36592]
[1777380415854,80.2,76331.54,17.5,-0.00339,0.0,0.3654]
[1777380420889,80.21,76335.21,17.5,-0.00338,0.0,0.36448]
[1777380424917,80.21,76345.19,17.5,-0.00335,0.0,0.36131]
[1777380429951,80.23,76340.3,17.5,-0.00337,0.0,0.36339]
[1777380434986,80.24,76341.11,17.5,-0.00337,0.0,0.36347]
[1777380440022,80.25,76333.46,17.5,-0.0034,0.0,0.36641]
[1777380445057,80.26,76333.61,17.5,-0.00341,0.0,0.36668]
[1777380450092,80.27,76333.89,17.5,-0.00341,0.0,0.3669]
[1777380455127,80.28,76335.69,17.5,-0.00339,0.0,0.3653]
[1777380460162,80.29,76336.1,17.5,-0.0034,0.0,0.36549]
[1777380465198,80.3,76337.68,17.5,-0.00339,0.0,0.36529]
[1777380470235,80.31,76351.29,17.5,-0.00335,0.0,0.36102]
[1777380475270,80.32,76353.61,17.5,-0.00334,0.0,0.36061]
[1777380476316,80.32,76368.27,17.5,-0.00329,0.0,0.35579]
[1777380477285,80.32,76378.71,17.5,-0.00326,0.0,0.35242]
[1777380482320,80.34,76369.53,17.5,-0.00329,0.0,0.3559]
[1777380485343,80.37,76379.59,17.5,-0.00327,0.0,0.35359]
[1777380490376,80.43,76389.55,17.5,-0.00326,0.0,0.35233]
[1777380492391,80.44,76405.55,17.5,-0.0032,0.0,0.34729]
[1777380497429,80.45,76407.38,17.5,-0.0032,0.0,0.3471]
[1777380503470,80.58,76394.66,17.5,-0.00329,0.0,0.35537]
[1777380507498,80.68,76382.85,17.5,-0.00336,0.0,0.36249]
[1777380512534,80.71,76379.67,17.5,-0.00337,0.0,0.36326]
[1777380516562,80.72,76368.82,17.5,-0.00341,0.0,0.36719]
[1777380521597,80.72,76365.81,17.5,-0.00343,0.0,0.36852]
[1777380526632,80.73,76371.67,17.5,-0.00341,0.0,0.36684]
[1777380531668,80.74,76372.4,17.5,-0.00341,0.0,0.36691]
[1777380536703,80.75,76373.06,17.5,-0.00341,0.0,0.367]
[1777380539724,80.76,76360.41,17.5,-0.00346,0.0,0.3715]
[1777380544760,80.77,76358.2,17.5,-0.00347,0.0,0.37253]
[1777380549795,80.78,76366.84,17.5,-0.00344,0.0,0.36982]
[1777380554830,80.78,76369.48,17.5,-0.00343,0.0,0.36921]
[1777380558857,80.79,76380.07,17.5,-0.0034,0.0,0.36585]
[1777380563893,80.8,76373.77,17.5,-0.00342,0.0,0.36831]
[1777380568928,80.81,76373.65,17.5,-0.00343,0.0,0.36865]
[1777380573963,80.82,76364.72,17.5,-0.00345,0.0,0.37066]
[1777380577991,80.83,76377.12,17.5,-0.00341,0.0,0.36666]
[1777380583027,80.84,76375.58,17.5,-0.00342,0.0,0.36755]
[1777380588063,80.85,76375.49,17.5,-0.00342,0.0,0.36788]
[1777380592091,80.85,76385.67,17.5,-0.00339,0.0,0.36469]
[1777380597127,80.86,76393.42,17.5,-0.00336,0.0,0.36243]
[1777380602162,80.87,76394.69,17.5,-0.00336,0.0,0.36236]
[1777380604176,80.88,76406.62,17.5,-0.00332,0.0,0.35852]
[1777380609211,80.89,76407.97,17.5,-0.00332,0.0,0.35847]
[1777380614246,80.9,76408.99,17.5,-0.00332,0.0,0.35852]
[1777380619281,80.92,76409.2,17.5,-0.00333,0.0,0.35885]
[1777380624315,80.93,76411.14,17.5,-0.00332,0.0,0.3586]
[1777380629351,80.94,76407.92,17.5,-0.00334,0.0,0.36006]
[1777380634386,80.95,76408.21,17.5,-0.00333,0.0,0.35905]
[1777380639421,80.96,76408.72,17.5,-0.00333,0.0,0.35926]
[1777380644456,81.0,76413.34,17.5,-0.00333,0.0,0.35883]
[1777380649491,81.01,76414.81,17.5,-0.00333,0.0,0.35873]
[1777380654530,81.02,76413.64,17.5,-0.00333,0.0,0.35951]
[1777380659565,81.03,76411.62,17.5,-0.00335,0.0,0.36056]
[1777380664600,81.05,76407.68,17.5,-0.00336,0.0,0.36224]
[1777380669635,81.06,76407.05,17.5,-0.00337,0.0,0.36281]
[1777380674670,81.07,76400.98,17.5,-0.00339,0.0,0.36519]
[1777380679705,81.08,76404.4,17.5,-0.00339,0.0,0.36437]
[1777380684740,81.09,76397.99,17.5,-0.00341,0.0,0.36685]
[1777380689775,81.1,76393.77,17.5,-0.00343,0.0,0.36857]
[1777380694810,81.11,76394.68,17.5,-0.00342,0.0,0.36724]
[1777380699845,81.11,76391.37,17.5,-0.00343,0.0,0.36866]
[1777380702867,81.12,76390.24,17.5,-0.00344,0.0,0.36922]
[1777380704880,81.12,76389.25,17.5,-0.00344,0.0,0.36967]
[1777380709915,81.13,76392.05,17.5,-0.00343,0.0,0.36889]
[1777380714950,81.13,76394.44,17.5,-0.00343,0.0,0.36808]
[1777380719985,81.14,76396.22,17.5,-0.00342,0.0,0.36771]
[1777380725023,81.14,76391.44,17.5,-0.00344,0.0,0.36963]
[1777380730061,81.15,76386.19,17.5,-0.00346,0.0,0.3717]
[1777380735100,81.16,76388.78,17.5,-0.00346,0.0,0.37108]
[1777380740134,81.17,76392.58,17.5,-0.00345,0.0,0.37006]
[1777380745169,81.18,76389.53,17.5,-0.00346,0.0,0.37137]
[1777380753225,81.19,76387.7,17.5,-0.00346,0.0,0.37115]
[1777380758260,81.2,76384.17,17.5,-0.00347,0.0,0.37262]
[1777380763294,81.21,76375.57,17.5,-0.00351,0.0,0.37581]
[1777380768330,81.21,76375.08,17.5,-0.00351,0.0,0.3762]
[1777380773365,81.22,76371.23,17.5,-0.00353,0.0,0.37774]
[1777380778400,81.23,76371.28,17.5,-0.00353,0.0,0.37793]
[1777380783435,81.23,76370.89,17.5,-0.00353,0.0,0.37827]
[1777380788471,81.24,76371.66,17.5,-0.00353,0.0,0.37821]
[1777380793506,81.24,76368.83,17.5,-0.00355,0.0,0.37939]
[1777380798541,81.25,76367.45,17.5,-0.00355,0.0,0.38006]
[1777380803578,81.26,76367.47,17.5,-0.00356,0.0,0.38024]
[1777380808613,81.26,76365.87,17.5,-0.00356,0.0,0.38098]
[1777380815661,81.27,76366.59,17.5,-0.00355,0.0,0.37964]
[1777380820697,81.27,76366.73,17.5,-0.00355,0.0,0.37978]
[1777380825731,81.28,76365.37,17.5,-0.00356,0.0,0.38044]
[1777380831774,81.29,76366.11,17.5,-0.00356,0.0,0.3804]
[1777380836809,81.29,76358.62,17.5,-0.00359,0.0,0.3832]
[1777380841844,81.3,76358.36,17.5,-0.00359,0.0,0.38342]
[1777380846880,81.3,76359.4,17.5,-0.00359,0.0,0.38322]
[1777380851914,81.31,76354.63,17.5,-0.00361,0.0,0.38504]
[1777380856949,81.31,76353.11,17.5,-0.00361,0.0,0.3857]
[1777380861984,81.31,76347.72,17.5,-0.00364,0.0,0.38772]
[1777380867019,81.32,76351.18,17.5,-0.00362,0.0,0.3866]
[1777380872054,81.32,76355.66,17.5,-0.0036,0.0,0.38379]
[1777380877089,81.32,76354.98,17.5,-0.0036,0.0,0.38417]
[1777380882125,81.33,76353.49,17.5,-0.00361,0.0,0.38483]
[1777380887160,81.33,76353.42,17.5,-0.00361,0.0,0.38499]
[1777380892195,81.34,76351.97,17.5,-0.00362,0.0,0.38563]
[1777380897231,81.34,76352.11,17.5,-0.00362,0.0,0.3857]
[1777380902265,81.34,76354.52,17.5,-0.00361,0.0,0.38497]
[1777380907301,81.35,76354.81,17.5,-0.00361,0.0,0.385]
[1777380912336,81.35,76354.03,17.5,-0.00361,0.0,0.3854]
[1777380917371,81.35,76353.24,17.5,-0.00362,0.0,0.3858]
[1777380922406,81.36,76355.59,17.5,-0.00361,0.0,0.38512]
[1777380927441,81.36,76355.55,17.5,-0.00361,0.0,0.38526]
[1777380932476,81.37,76354.87,17.5,-0.0036,0.0,0.38425]
[1777380937511,81.37,76354.77,17.5,-0.0036,0.0,0.38442]
[1777380942546,81.37,76355.15,17.5,-0.0036,0.0,0.38441]
[1777380948587,81.38,76354.51,17.5,-0.00361,0.0,0.38479]
[1777380953830,81.38,76354.67,17.5,-0.00361,0.0,0.38481]
[1777380959665,81.39,76354.59,17.5,-0.00361,0.0,0.38503]
[1777380964700,81.39,76356.35,17.5,-0.00361,0.0,0.38454]
[1777380970742,81.39,76358.76,17.5,-0.0036,0.0,0.38385]
[1777380975777,81.4,76359.08,17.5,-0.0036,0.0,0.38387]
[1777380980812,81.4,76367.29,17.5,-0.00357,0.0,0.38114]
[1777380985847,81.41,76363.56,17.5,-0.00358,0.0,0.38259]
[1777380990882,81.41,76359.12,17.5,-0.0036,0.0,0.38427]
[1777380995917,81.41,76357.11,17.5,-0.0036,0.0,0.38374]
[1777381000952,81.42,76359.26,17.5,-0.00359,0.0,0.38312]
[1777381005987,81.42,76359.61,17.5,-0.00359,0.0,0.38313]
[1777381011022,81.43,76359.39,17.5,-0.00359,0.0,0.38334]
[1777381016057,81.43,76359.15,17.5,-0.0036,0.0,0.38355]
[1777381021092,81.43,76353.99,17.5,-0.00362,0.0,0.38549]
[1777381022098,81.43,76342.91,17.5,-0.00366,0.0,0.38943]
[1777381027887,81.44,76339.24,17.5,-0.00367,0.0,0.39078]
[1777381033176,81.44,76339.32,17.5,-0.00367,0.0,0.39083]
[1777381038211,81.44,76339.62,17.5,-0.00367,0.0,0.39078]
[1777381043246,81.44,76339.26,17.5,-0.00368,0.0,0.39097]
[1777381048282,81.44,76338.13,17.5,-0.00368,0.0,0.39142]
[1777381053318,81.44,76338.77,17.5,-0.00367,0.0,0.38987]
[1777381054325,81.45,76354.47,17.5,-0.00361,0.0,0.38434]
[1777381055333,81.45,76365.68,17.5,-0.00357,0.0,0.38044]
[1777381057351,81.45,76353.17,17.5,-0.00361,0.0,0.38488]
[1777381062386,81.45,76358.03,17.5,-0.0036,0.0,0.38329]
[1777381067422,81.46,76359.53,17.5,-0.00359,0.0,0.3829]
[1777381072455,81.46,76360.74,17.5,-0.00359,0.0,0.38261]
[1777381077491,81.46,76355.76,17.5,-0.00361,0.0,0.38448]
[1777381082526,81.47,76350.73,17.5,-0.00363,0.0,0.38636]
[1777381087561,81.47,76354.71,17.5,-0.00361,0.0,0.38507]
[1777381092596,81.47,76358.11,17.5,-0.0036,0.0,0.38399]
[1777381097631,81.48,76362.1,17.5,-0.00359,0.0,0.38271]
[1777381100261,81.48,76361.04,17.5,-0.00359,0.0,0.38311]
[1777381106694,81.48,76365.09,17.5,-0.00358,0.0,0.38189]
[1777381111728,81.49,76360.34,17.5,-0.00359,0.0,0.38231]
[1777381116764,81.49,76361.52,17.5,-0.00358,0.0,0.38203]
[1777381121799,81.49,76361.34,17.5,-0.00359,0.0,0.38221]
[1777381126834,81.5,76362.07,17.5,-0.00359,0.0,0.38208]
[1777381131869,81.5,76361.61,17.5,-0.00359,0.0,0.38236]
[1777381136905,81.5,76351.84,17.5,-0.00363,0.0,0.3859]
[1777381141940,81.51,76349.78,17.5,-0.00363,0.0,0.38671]
[1777381143774,81.51,76348.09,17.6,-0.00364,0.0,0.38732]
[1777381148989,81.51,76347.23,17.6,-0.00364,0.0,0.38771]
[1777381155032,81.51,76345.69,17.6,-0.00365,0.0,0.38834]
[1777381156707,81.51,76344.8,17.6,-0.00365,0.0,0.38867]
[1777381162081,81.52,76347.11,17.6,-0.00365,0.0,0.38793]
[1777381167116,81.52,76346.87,17.6,-0.00365,0.0,0.38809]
[1777381172151,81.52,76348.86,17.6,-0.00363,0.0,0.38609]
[1777381177236,81.52,76358.25,17.6,-0.0036,0.0,0.38289]
[1777381181170,81.53,76358.95,17.6,-0.00359,0.0,0.38272]
[1777381186299,81.53,76359.74,17.6,-0.00359,0.0,0.38257]
[1777381191334,81.53,76358.66,17.6,-0.0036,0.0,0.38307]
[1777381196470,81.54,76367.19,17.6,-0.00357,0.0,0.38019]
[1777381206441,81.55,76365.33,17.6,-0.00358,0.0,0.38119]
[1777381211476,81.55,76356.38,17.6,-0.00361,0.0,0.38443]
[1777381216511,81.55,76352.48,17.6,-0.00363,0.0,0.3859]
[1777381221547,81.56,76352.63,17.6,-0.00363,0.0,0.38594]
[1777381226583,81.56,76345.16,17.6,-0.00366,0.0,0.38866]
[1777381231618,81.56,76346.48,17.6,-0.00364,0.0,0.38687]
[1777381236653,81.56,76345.16,17.6,-0.00365,0.0,0.38741]
[1777381241688,81.56,76350.49,17.6,-0.00363,0.0,0.38561]
[1777381246723,81.57,76352.86,17.6,-0.00362,0.0,0.38483]
[1777381251758,81.57,76359.51,17.6,-0.00359,0.0,0.38249]
[1777381256793,81.57,76353.37,17.6,-0.00362,0.0,0.38471]
[1777381261828,81.57,76345.91,17.6,-0.00365,0.0,0.38742]
[1777381266863,81.57,76345.34,17.6,-0.00365,0.0,0.3877]
[1777381271898,81.57,76346.99,17.6,-0.00364,0.0,0.38719]
[1777381276934,81.58,76350.94,17.6,-0.00363,0.0,0.38588]
[1777381281968,81.58,76343.52,17.6,-0.00366,0.0,0.38858]
[1777381287004,81.58,76343.96,17.6,-0.00366,0.0,0.38849]
[1777381292040,81.58,76341.77,17.6,-0.00365,0.0,0.38796]
[1777381297075,81.59,76342.39,17.6,-0.00365,0.0,0.38781]
[1777381302110,81.59,76347.72,17.6,-0.00363,0.0,0.38602]
[1777381307144,81.59,76342.07,17.6,-0.00365,0.0,0.3881]
[1777381312180,81.59,76338.04,17.6,-0.00367,0.0,0.38953]
[1777381317889,81.59,76335.02,17.6,-0.00368,0.0,0.3906]
[1777381322252,81.59,76331.68,17.6,-0.00369,0.0,0.39179]
[1777381326280,81.59,76317.38,17.6,-0.00375,0.0,0.39693]
[1777381327065,81.59,76317.38,17.6,-0.00375,0.0,0.39693]
[1777381332322,81.59,76311.67,17.6,-0.00377,0.0,0.39899]
[1777381337357,81.59,76309.74,17.6,-0.00378,0.0,0.39969]
[1777381342392,81.59,76323.53,17.6,-0.00372,0.0,0.39471]
[1777381344723,81.59,76324.96,17.6,-0.00372,0.0,0.3942]
[1777381346263,81.59,76325.16,17.6,-0.00372,0.0,0.39414]
[1777381348023,81.59,76327.42,17.6,-0.00371,0.0,0.39334]
[1777381350888,81.59,76332.46,17.6,-0.00369,0.0,0.39156]
[1777381351021,81.59,76332.46,17.6,-0.00369,0.0,0.39156]
[1777381355826,81.59,76330.57,17.6,-0.00369,0.0,0.39091]
[1777381356220,81.59,76330.57,17.6,-0.00369,0.0,0.39091]
[1777381362842,81.6,76331.18,17.6,-0.00368,0.0,0.39077]
[1777381366884,81.6,76323.29,17.6,-0.00372,0.0,0.39364]
[1777381373613,81.6,76324.95,17.6,-0.00371,0.0,0.39309]
[1777381378648,81.6,76324.8,17.6,-0.00371,0.0,0.39318]
[1777381381706,81.6,76321.06,17.6,-0.00373,0.0,0.39454]
[1777381382153,81.6,76321.06,17.6,-0.00373,0.0,0.39454]
[1777381382697,81.6,76319.7,17.6,-0.00373,0.0,0.39503]
[1777381383433,81.6,76319.7,17.6,-0.00373,0.0,0.39503]
[1777381384937,81.6,76318.54,17.6,-0.00373,0.0,0.39545]
[1777381390731,81.6,76307.75,17.6,-0.00378,0.0,0.39936]
[1777381395767,81.6,76306.57,17.6,-0.00378,0.0,0.39978]
[1777381400806,81.6,76304.77,17.6,-0.00379,0.0,0.40044]
[1777381405841,81.6,76302.79,17.6,-0.0038,0.0,0.40116]
[1777381410876,81.6,76311.11,17.6,-0.00376,0.0,0.39814]
[1777381412890,81.6,76317.1,17.6,-0.00373,0.0,0.39457]
[1777381415817,81.6,76317.81,17.6,-0.00372,0.0,0.39432]
[1777381417126,81.6,76318.23,17.6,-0.00372,0.0,0.39417]
[1777381422961,81.6,76304.42,17.6,-0.00378,0.0,0.39917]
[1777381427996,81.6,76309.66,17.6,-0.00376,0.0,0.39727]
[1777381433030,81.6,76306.84,17.6,-0.00377,0.0,0.39829]
[1777381438065,81.6,76306.3,17.6,-0.00377,0.0,0.39848]
[1777381441582,81.6,76305.78,17.6,-0.00377,0.0,0.39867]
[1777381442141,81.6,76304.34,17.6,-0.00378,0.0,0.39919]
[1777381443119,81.6,76303.85,17.6,-0.00378,0.0,0.39937]
[1777381449143,81.6,76307.5,17.6,-0.00376,0.0,0.39805]
[1777381451400,81.6,76307.0,17.6,-0.00377,0.0,0.39823]
[1777381457199,81.6,76306.22,17.6,-0.00377,0.0,0.39851]
[1777381462233,81.6,76306.29,17.6,-0.00377,0.0,0.39849]
[1777381467269,81.6,76311.74,17.6,-0.00375,0.0,0.39652]
[1777381467829,81.6,76311.74,17.6,-0.00375,0.0,0.39652]
[1777381473311,81.6,76308.91,17.6,-0.00375,0.0,0.39614]
[1777381478346,81.6,76307.81,17.6,-0.00375,0.0,0.39654]
[1777381483381,81.6,76305.26,17.6,-0.00376,0.0,0.39746]
[1777381488416,81.6,76302.89,17.6,-0.00377,0.0,0.39832]
[1777381493451,81.6,76301.49,17.6,-0.00378,0.0,0.39883]
[1777381498486,81.6,76293.74,17.6,-0.00381,0.0,0.40165]
[1777381503521,81.6,76278.38,17.6,-0.00387,0.0,0.4073]
[1777381508556,81.6,76282.62,17.6,-0.00385,0.0,0.40573]
[1777381513591,81.6,76288.48,17.6,-0.00383,0.0,0.40358]
[1777381518626,81.6,76285.67,17.6,-0.00384,0.0,0.40461]
[1777381523662,81.6,76286.07,17.6,-0.00384,0.0,0.40446]
[1777381528697,81.6,76278.61,17.6,-0.00386,0.0,0.40721]
[1777381533731,81.6,76267.81,17.6,-0.00389,0.0,0.40978]
[1777381538767,81.6,76270.92,17.6,-0.00388,0.0,0.40862]
[1777381543802,81.6,76273.68,17.6,-0.00387,0.0,0.4076]
[1777381548837,81.6,76272.1,17.6,-0.00388,0.0,0.40818]
[1777381553871,81.6,76272.91,17.6,-0.00387,0.0,0.40788]
[1777381558906,81.6,76270.97,17.6,-0.00388,0.0,0.4086]
[1777381563942,81.6,76271.38,17.6,-0.00388,0.0,0.40845]
[1777381568978,81.6,76270.22,17.6,-0.00389,0.0,0.40888]
[1777381574012,81.6,76272.33,17.6,-0.00388,0.0,0.4081]
[1777381579047,81.6,76272.23,17.6,-0.00388,0.0,0.40814]
[1777381584081,81.6,76272.03,17.6,-0.00388,0.0,0.40821]
[1777381587103,81.6,76260.29,17.6,-0.00392,0.0,0.41258]
[1777381592138,81.6,76258.1,17.6,-0.00392,0.0,0.41195]
[1777381596032,81.6,76256.96,17.6,-0.00392,0.0,0.41238]
[1777381597045,81.6,76257.35,17.6,-0.00392,0.0,0.41223]
[1777381598480,81.6,76257.1,17.6,-0.00392,0.0,0.41233]
[1777381604222,81.6,76249.29,17.6,-0.00396,0.0,0.41526]
[1777381609257,81.6,76248.94,17.6,-0.00396,0.0,0.41539]
[1777381614292,81.6,76248.91,17.6,-0.00396,0.0,0.4154]
[1777381619327,81.6,76249.03,17.6,-0.00396,0.0,0.41535]
[1777381624362,81.6,76248.57,17.6,-0.00396,0.0,0.41553]
[1777381629397,81.6,76248.88,17.6,-0.00396,0.0,0.41541]
[1777381634431,81.6,76248.83,17.6,-0.00396,0.0,0.41543]
[1777381639467,81.6,76249.19,17.6,-0.00396,0.0,0.41529]
[1777381644502,81.6,76253.84,17.6,-0.00394,0.0,0.41355]
[1777381649537,81.6,76249.74,17.6,-0.00395,0.0,0.41509]
[1777381654572,81.6,76249.1,17.6,-0.00394,0.0,0.41387]
[1777381659607,81.6,76249.7,17.6,-0.00394,0.0,0.41365]
[1777381664642,81.6,76248.15,17.6,-0.00395,0.0,0.41423]
[1777381669737,81.6,76249.03,17.6,-0.00394,0.0,0.4139]
[1777381670687,81.6,76228.7,17.6,-0.00403,0.0,0.42159]
[1777381675727,81.6,76237.58,17.6,-0.00399,0.0,0.41822]
[1777381680770,81.6,76234.97,17.6,-0.004,0.0,0.4192]
[1777381682779,81.6,76216.8,17.6,-0.00408,0.0,0.42615]
[1777381687820,81.6,76203.1,17.6,-0.00413,0.0,0.43145]
[1777381688825,81.6,76184.18,17.6,-0.00421,0.0,0.43887]
[1777381693859,81.6,76181.7,17.6,-0.00422,0.0,0.43985]
[1777381695151,81.6,76183.45,17.6,-0.00422,0.0,0.43916]
[1777381695873,81.6,76185.06,17.6,-0.00421,0.0,0.43853]
[1777381700909,81.6,76176.5,17.6,-0.00425,0.0,0.44192]
[1777381705031,81.6,76190.91,17.6,-0.00419,0.0,0.43622]
[1777381705950,81.6,76201.03,17.6,-0.00414,0.0,0.43226]
[1777381706957,81.6,76212.75,17.6,-0.00409,0.0,0.42771]
[1777381709934,81.6,76212.68,17.6,-0.00409,0.0,0.42774]
[1777381709979,81.6,76212.15,17.6,-0.0041,0.0,0.42795]
[1777381715014,81.6,76203.38,17.6,-0.00412,0.0,0.42985]
[1777381720051,81.6,76196.73,17.6,-0.00415,0.0,0.43243]
[1777381725087,81.6,76188.73,17.6,-0.00418,0.0,0.43557]
[1777381729917,81.6,76188.82,17.6,-0.00418,0.0,0.43553]
[1777381730008,81.6,76189.87,17.6,-0.00418,0.0,0.43512]
[1777381735159,81.6,76190.94,17.6,-0.00417,0.0,0.4347]
[1777381736066,81.6,76190.94,17.6,-0.00417,0.0,0.4347]
[1777381741201,81.6,76186.29,17.6,-0.00419,0.0,0.43652]
[1777381746236,81.6,76185.93,17.6,-0.00419,0.0,0.43667]
[1777381750264,81.6,76174.69,17.6,-0.00424,0.0,0.44111]
[1777381755299,81.6,76176.09,17.6,-0.00423,0.0,0.44055]
[1777381760334,81.6,76178.32,17.6,-0.00423,0.0,0.43967]
[1777381765369,81.6,76176.61,17.6,-0.00423,0.0,0.44035]
[1777381770404,81.6,76176.62,17.6,-0.00423,0.0,0.44034]
[1777381775439,81.6,76179.3,17.6,-0.00421,0.0,0.43776]
[1777381780474,81.6,76172.91,17.6,-0.00423,0.0,0.44029]
[1777381783495,81.6,76158.53,17.6,-0.0043,0.0,0.44602]
[1777381787523,81.6,76139.81,17.6,-0.00438,0.0,0.45358]
[1777381790543,81.6,76130.42,17.6,-0.00442,0.0,0.45741]
[1777381795582,81.6,76105.33,17.6,-0.00454,0.0,0.46779]
[1777381796590,81.6,76081.17,17.6,-0.00465,0.0,0.47798]
[1777381798604,81.6,76093.5,17.6,-0.00459,0.0,0.47276]
[1777381799611,81.6,76102.52,17.6,-0.00455,0.0,0.46897]
[1777381801635,81.6,76082.01,17.6,-0.00464,0.0,0.47762]
[1777381803815,81.6,76076.46,17.6,-0.00467,0.0,0.47999]
[1777381804663,81.6,76058.77,17.6,-0.00475,0.0,0.4876]
[1777381806975,81.6,76052.87,17.6,-0.00478,0.0,0.49016]
[1777381810859,81.6,76042.01,17.6,-0.00484,0.0,0.4949]
[1777381811695,81.6,76042.01,17.6,-0.00484,0.0,0.4949]
[1777381811848,81.6,76042.01,17.6,-0.00484,0.0,0.4949]
[1777381811904,81.6,76042.01,17.6,-0.00484,0.0,0.4949]
[1777381811977,81.6,76005.18,17.6,-0.00502,1e-05,0.51128]
[1777381812962,81.6,75980.69,17.6,-0.00514,1e-05,0.52243]
[1777381814089,81.6,75980.69,17.6,-0.00514,1e-05,0.52243]
[1777381815878,81.6,75975.58,17.6,-0.00517,1e-05,0.52478]
[1777381816304,81.6,75976.76,17.6,-0.00516,1e-05,0.52424]
[1777381818019,81.6,75983.47,17.6,-0.00513,1e-05,0.52115]
[1777381818771,81.6,76021.94,17.6,-0.00493,0.0,0.50377]
[1777381821074,81.6,76025.84,17.6,-0.00492,0.0,0.50203]
[1777381825990,81.6,76021.66,17.6,-0.00494,0.0,0.50389]
[1777381826019,81.6,76007.84,17.6,-0.00501,1e-05,0.51008]
[1777381826838,81.6,75998.05,17.6,-0.00505,1e-05,0.5145]
[1777381831873,81.6,76004.49,17.6,-0.00501,1e-05,0.50989]
[1777381832880,81.6,76016.9,17.6,-0.00494,0.0,0.50433]
[1777381833887,81.6,76028.91,17.6,-0.00488,0.0,0.499]
[1777381838922,81.6,76028.76,17.6,-0.00489,0.0,0.49906]
[1777381843957,81.6,76018.99,17.6,-0.00493,0.0,0.5034]
[1777381848992,81.6,76018.57,17.6,-0.00494,0.0,0.50358]
[1777381854028,81.6,76021.79,17.6,-0.00492,0.0,0.50215]
[1777381859067,81.6,76016.19,17.6,-0.00495,0.0,0.50464]
[1777381862088,81.6,76027.53,17.6,-0.00489,0.0,0.49961]
[1777381866116,81.6,76037.89,17.6,-0.00484,0.0,0.49504]
[1777381867123,81.6,76047.23,17.6,-0.00479,0.0,0.49096]
[1777381872160,81.6,76040.16,17.6,-0.00483,0.0,0.49405]
[1777381876188,81.6,76050.67,17.6,-0.00478,0.0,0.48946]
[1777381877195,81.6,76061.61,17.6,-0.00473,0.0,0.48473]
[1777381878203,81.6,76072.72,17.6,-0.00467,0.0,0.47996]
[1777381878604,81.6,76072.72,17.6,-0.00467,0.0,0.47996]
[1777381879209,81.6,76083.93,17.6,-0.00462,0.0,0.47519]
[1777381880231,81.6,76095.61,17.6,-0.00457,0.0,0.47026]
[1777381882240,81.6,76109.7,17.6,-0.0045,0.0,0.46438]
[1777381887275,81.6,76116.72,17.6,-0.00447,0.0,0.46147]
[1777381892310,81.6,76117.99,17.6,-0.00445,0.0,0.45937]
[1777381897345,81.6,76131.61,17.6,-0.00439,0.0,0.45379]
[1777381899359,81.6,76145.22,17.6,-0.00433,0.0,0.44828]
[1777381901373,81.6,76160.64,17.6,-0.00426,0.0,0.4421]
[1777381902380,81.6,76171.33,17.6,-0.00421,0.0,0.43786]
[1777381904398,81.6,76183.38,17.6,-0.00416,0.0,0.43313]
[1777381909432,81.6,76179.48,17.6,-0.00418,0.0,0.43466]
[1777381914469,81.6,76180.92,17.6,-0.00417,0.0,0.43409]
[1777381919504,81.6,76178.85,17.6,-0.00418,0.0,0.4349]
[1777381923633,81.6,76153.41,17.6,-0.00429,0.0,0.44499]
[1777381928570,81.6,76168.7,17.6,-0.00422,0.0,0.4389]
[1777381934008,81.6,76164.69,17.6,-0.00424,0.0,0.44049]
[1777381936626,81.6,76151.21,17.6,-0.0043,0.0,0.44587]
[1777381941661,81.6,76161.83,17.6,-0.00425,0.0,0.44163]
[1777381945027,81.6,76161.93,17.6,-0.00425,0.0,0.44159]
[1777381945691,81.6,76142.13,17.6,-0.00434,0.0,0.44953]
[1777381946698,81.6,76132.61,17.6,-0.00438,0.0,0.45339]
[1777381948069,81.6,76132.61,17.6,-0.00438,0.0,0.45339]
[1777381953747,81.6,76130.98,17.6,-0.00437,0.0,0.45249]
[1777381958782,81.6,76122.73,17.6,-0.00441,0.0,0.45585]
[1777381963817,81.6,76120.82,17.6,-0.00442,0.0,0.45663]
[1777381968852,81.6,76120.37,17.6,-0.00442,0.0,0.45682]
[1777381973887,81.6,76119.62,17.6,-0.00443,0.0,0.45713]
[1777381978922,81.6,76116.93,17.6,-0.00444,0.0,0.45823]
[1777381983957,81.6,76114.34,17.6,-0.00445,0.0,0.4593]
[1777381988991,81.6,76113.54,17.6,-0.00445,0.0,0.45962]
[1777381994027,81.6,76108.28,17.6,-0.00448,0.0,0.4618]
[1777381999063,81.6,76108.56,17.6,-0.00448,0.0,0.46168]
[1777382004099,81.6,76109.73,17.6,-0.00447,0.0,0.4612]
[1777382009134,81.6,76117.66,17.6,-0.00443,0.0,0.45793]
[1777382011147,81.6,76123.11,17.6,-0.0044,0.0,0.45413]
[1777382016183,81.6,76128.16,17.6,-0.00437,0.0,0.45207]
[1777382021218,81.6,76134.31,17.6,-0.00435,0.0,0.44958]
[1777382026253,81.6,76127.59,17.6,-0.00438,0.0,0.45231]
[1777382029274,81.6,76117.83,17.6,-0.00442,0.0,0.45629]
[1777382034309,81.6,76117.21,17.6,-0.00442,0.0,0.45654]
[1777382039343,81.6,76115.03,17.6,-0.00443,0.0,0.45744]
[1777382044379,81.6,76114.21,17.6,-0.00444,0.0,0.45777]
[1777382049414,81.6,76109.99,17.6,-0.00445,0.0,0.45951]
[1777382054448,81.6,76111.82,17.6,-0.00445,0.0,0.45875]
[1777382059484,81.6,76112.27,17.6,-0.00444,0.0,0.45857]
[1777382061499,81.6,76095.3,17.6,-0.00452,0.0,0.4656]
[1777382066533,81.6,76085.64,17.6,-0.00457,0.0,0.46964]
[1777382071571,81.6,76088.17,17.6,-0.00454,0.0,0.46697]
[1777382076606,81.6,76093.07,17.6,-0.00452,0.0,0.46493]
[1777382079627,81.6,76104.62,17.6,-0.00446,0.0,0.46014]
[1777382084662,81.6,76113.32,17.6,-0.00442,0.0,0.45656]
[1777382089701,81.6,76120.57,17.6,-0.00439,0.0,0.4536]
[1777382094736,81.6,76124.7,17.6,-0.00437,0.0,0.45192]
[1777382099771,81.6,76130.86,17.6,-0.00435,0.0,0.44942]
[1777382104806,81.6,76123.13,17.6,-0.00438,0.0,0.45256]
[1777382109842,81.6,76118.41,17.6,-0.0044,0.0,0.45448]
[1777382114877,81.6,76125.85,17.6,-0.00437,0.0,0.45145]
[1777382117898,81.6,76116.21,17.6,-0.00441,0.0,0.45538]
[1777382122936,81.6,76113.88,17.6,-0.00442,0.0,0.45633]
[1777382123941,81.6,76102.34,17.6,-0.00447,0.0,0.46108]
[1777382125954,81.6,76090.91,17.6,-0.00453,0.0,0.46583]
[1777382130990,81.6,76091.83,17.6,-0.00452,0.0,0.46545]
[1777382134011,81.6,76078.68,17.6,-0.00457,0.0,0.46935]
[1777382139046,81.6,76071.2,17.6,-0.0046,0.0,0.4725]
[1777382144081,81.6,76067.46,17.6,-0.00462,0.0,0.47408]
[1777382146094,81.6,76054.9,17.6,-0.00468,0.0,0.47943]
[1777382149116,81.6,76045.08,17.6,-0.00473,0.0,0.48364]
[1777382154152,81.6,76030.23,17.6,-0.0048,0.0,0.49008]
[1777382158180,81.6,76042.62,17.6,-0.00474,0.0,0.48471]
[1777382162207,81.6,76030.06,17.6,-0.0048,0.0,0.49016]
[1777382167243,81.6,76029.07,17.6,-0.0048,0.0,0.49059]
[1777382172278,81.6,76029.45,17.6,-0.0048,0.0,0.49042]
[1777382177313,81.6,76026.55,17.6,-0.00482,0.0,0.49169]
[1777382182348,81.6,76028.6,17.6,-0.00481,0.0,0.49079]
[1777382183355,81.6,76038.33,17.6,-0.00476,0.0,0.48656]
[1777382186376,81.6,76051.51,17.6,-0.0047,0.0,0.48088]
[1777382191410,81.6,76053.89,17.6,-0.00467,0.0,0.47823]
[1777382196446,81.6,76059.46,17.6,-0.00464,0.0,0.47585]
[1777382199468,81.6,76050.18,17.6,-0.00469,0.0,0.47981]
[1777382204503,81.6,76050.23,17.6,-0.00469,0.0,0.47979]
[1777382209538,81.6,76052.1,17.6,-0.00468,0.0,0.47899]
[1777382214573,81.6,76049.85,17.6,-0.00469,0.0,0.47996]
[1777382219608,81.6,76047.69,17.6,-0.0047,0.0,0.48088]
[1777382224642,81.6,76051.11,17.6,-0.00468,0.0,0.47942]
[1777382229678,81.6,76055.53,17.6,-0.00466,0.0,0.47753]
[1777382232699,81.6,76075.48,17.6,-0.00457,0.0,0.46908]
[1777382237707,81.6,76079.17,17.6,-0.00455,0.0,0.46754]
[1777382240755,81.6,76089.68,17.6,-0.0045,0.0,0.46315]
[1777382243775,81.6,76101.49,17.6,-0.00445,0.0,0.45827]
[1777382248810,81.6,76101.58,17.6,-0.00445,0.0,0.45823]
[1777382253845,81.6,76092.62,17.6,-0.00447,0.0,0.46034]
[1777382254853,81.6,76082.55,17.6,-0.00452,0.0,0.46452]
[1777382259888,81.6,76080.08,17.6,-0.00453,0.0,0.46555]
[1777382264924,81.6,76085.17,17.6,-0.00451,0.0,0.46343]
[1777382269959,81.6,76092.21,17.6,-0.00448,0.0,0.46051]
[1777382274994,81.6,76096.65,17.6,-0.00446,0.0,0.45868]
[1777382280029,81.6,76097.1,17.6,-0.00445,0.0,0.4585]
[1777382285128,81.6,76097.17,17.6,-0.00445,0.0,0.45847]
[1777382291105,81.6,76098.06,17.6,-0.00445,0.0,0.4581]
[1777382296142,81.6,76098.81,17.6,-0.00445,0.0,0.45779]
[1777382301177,81.6,76101.18,17.6,-0.00443,0.0,0.45682]
[1777382306216,81.6,76108.19,17.6,-0.0044,0.0,0.45395]
[1777382311251,81.6,76121.69,17.6,-0.00433,0.0,0.44691]
[1777382316286,81.6,76130.72,17.6,-0.00429,0.0,0.44328]
[1777382321321,81.6,76127.72,17.6,-0.0043,0.0,0.44448]
[1777382326356,81.6,76131.96,17.6,-0.00428,0.0,0.44278]
[1777382331390,81.6,76129.7,17.6,-0.00429,0.0,0.44369]
[1777382333405,81.6,76119.76,17.6,-0.00434,0.0,0.44769]
[1777382338440,81.6,76123.47,17.6,-0.00432,0.0,0.44619]
[1777382343474,81.6,76123.01,17.6,-0.00432,0.0,0.44637]
[1777382348510,81.6,76123.99,17.6,-0.00432,0.0,0.44598]
[1777382353545,81.6,76120.56,17.6,-0.00433,0.0,0.44736]
[1777382358579,81.6,76126.22,17.6,-0.00431,0.0,0.44508]
[1777382363615,81.6,76127.71,17.6,-0.0043,0.0,0.44449]
[1777382368651,81.6,76130.56,17.6,-0.00429,0.0,0.44334]
[1777382373686,81.6,76131.42,17.6,-0.00427,0.0,0.44146]
[1777382378721,81.6,76133.7,17.6,-0.00426,0.0,0.44055]
[1777382383756,81.6,76130.7,17.6,-0.00427,0.0,0.44174]
[1777382388791,81.6,76128.03,17.6,-0.00429,0.0,0.44281]
[1777382393826,81.6,76116.31,17.6,-0.00434,0.0,0.44752]
[1777382398861,81.6,76113.56,17.6,-0.00435,0.0,0.44863]
[1777382403896,81.6,76118.92,17.6,-0.00433,0.0,0.44647]
[1777382408930,81.6,76121.2,17.6,-0.00432,0.0,0.44555]
[1777382413966,81.6,76118.66,17.6,-0.00433,0.0,0.44657]
[1777382419001,81.6,76122.94,17.6,-0.00431,0.0,0.44485]
[1777382424042,81.6,76128.38,17.6,-0.00428,0.0,0.44267]
[1777382429077,81.6,76127.93,17.6,-0.00429,0.0,0.44285]
[1777382434112,81.6,76131.86,17.6,-0.00425,0.0,0.43974]
[1777382438140,81.6,76144.18,17.6,-0.0042,0.0,0.43486]
[1777382443178,81.6,76151.8,17.6,-0.00417,0.0,0.43187]
[1777382448213,81.6,76152.49,17.6,-0.00416,0.0,0.4316]
[1777382453248,81.6,76140.39,17.6,-0.00422,0.0,0.43636]
[1777382457276,81.6,76129.23,17.6,-0.00427,0.0,0.44079]
[1777382462311,81.6,76123.61,17.6,-0.00429,0.0,0.44304]
[1777382467346,81.6,76117.42,17.6,-0.00432,0.0,0.44552]
[1777382472381,81.6,76118.09,17.6,-0.00431,0.0,0.44525]
[1777382477418,81.6,76116.7,17.6,-0.00432,0.0,0.44581]
[1777382483460,81.6,76116.41,17.6,-0.00432,0.0,0.44593]
[1777382487488,81.6,76130.26,17.6,-0.00426,0.0,0.44038]
[1777382490509,81.6,76120.6,17.6,-0.0043,0.0,0.44424]
[1777382495543,81.6,76122.58,17.6,-0.00428,0.0,0.4419]
[1777382500579,81.6,76123.75,17.6,-0.00428,0.0,0.44144]
[1777382505615,81.6,76128.07,17.6,-0.00426,0.0,0.43971]
[1777382510650,81.6,76128.28,17.6,-0.00426,0.0,0.43963]
[1777382515685,81.6,76129.56,17.6,-0.00425,0.0,0.43912]
[1777382520719,81.6,76134.13,17.6,-0.00423,0.0,0.43731]
[1777382523741,81.6,76143.38,17.6,-0.00419,0.0,0.43366]
[1777382528776,81.6,76145.5,17.6,-0.00418,0.0,0.43282]
[1777382533811,81.6,76150.56,17.6,-0.00416,0.0,0.43084]
[1777382535571,81.6,76149.59,17.6,-0.00416,0.0,0.43122]
[1777382535825,81.6,76150.19,17.6,-0.00416,0.0,0.43098]
[1777382540860,81.6,76149.85,17.6,-0.00416,0.0,0.43112]
[1777382545895,81.6,76151.16,17.6,-0.00416,0.0,0.43061]
[1777382550930,81.6,76145.85,17.6,-0.00418,0.0,0.43269]
[1777382555577,81.6,76145.92,17.6,-0.00416,0.0,0.43114]
[1777382555965,81.6,76146.09,17.6,-0.00416,0.0,0.43107]
[1777382560603,81.6,76146.5,17.6,-0.00416,0.0,0.43091]
[1777382560705,81.6,76146.27,17.6,-0.00416,0.0,0.431]
[1777382563014,81.6,76135.4,17.6,-0.00421,0.0,0.43527]
[1777382565767,81.6,76135.3,17.6,-0.00421,0.0,0.43531]
[1777382565868,81.6,76129.58,17.6,-0.00424,0.0,0.43758]
[1777382571070,81.6,76130.44,17.6,-0.00423,0.0,0.43724]
[1777382572752,81.6,76130.44,17.6,-0.00423,0.0,0.43724]
[1777382578119,81.6,76127.13,17.6,-0.00425,0.0,0.43855]
[1777382583154,81.6,76122.72,17.6,-0.00427,0.0,0.4403]
[1777382588189,81.6,76122.39,17.6,-0.00427,0.0,0.44044]
[1777382593224,81.6,76120.13,17.6,-0.00428,0.0,0.44134]
[1777382598259,81.6,76121.94,17.6,-0.00427,0.0,0.44062]
[1777382603293,81.6,76123.78,17.6,-0.00426,0.0,0.43988]
[1777382608329,81.6,76123.74,17.6,-0.00426,0.0,0.4399]
[1777382613364,81.6,76122.25,17.6,-0.00425,0.0,0.43895]
[1777382618399,81.6,76122.45,17.6,-0.00425,0.0,0.43887]
[1777382623434,81.6,76124.29,17.6,-0.00424,0.0,0.43814]
[1777382628469,81.6,76120.79,17.6,-0.00426,0.0,0.43953]
[1777382633504,81.6,76119.19,17.6,-0.00427,0.0,0.44017]
[1777382638539,81.6,76117.65,17.6,-0.00427,0.0,0.44078]
[1777382644580,81.6,76120.4,17.6,-0.00426,0.0,0.43969]
[1777382649616,81.6,76123.73,17.6,-0.00425,0.0,0.43836]
[1777382654651,81.6,76124.78,17.6,-0.00424,0.0,0.43795]
[1777382657672,81.6,76133.84,17.6,-0.0042,0.0,0.43436]
[1777382662708,81.6,76134.04,17.6,-0.0042,0.0,0.43428]
[1777382667744,81.6,76131.42,17.6,-0.00421,0.0,0.43532]
[1777382672778,81.6,76125.86,17.6,-0.00422,0.0,0.43598]
[1777382677814,81.6,76125.35,17.6,-0.00422,0.0,0.43619]
[1777382682849,81.6,76127.25,17.6,-0.00422,0.0,0.43543]
[1777382687884,81.6,76127.34,17.6,-0.00422,0.0,0.4354]
[1777382692920,81.6,76126.52,17.6,-0.00422,0.0,0.43572]
[1777382697955,81.6,76126.94,17.6,-0.00422,0.0,0.43556]
[1777382702990,81.6,76132.71,17.6,-0.00419,0.0,0.43328]
[1777382708025,81.6,76130.72,17.6,-0.0042,0.0,0.43406]
[1777382713060,81.6,76132.01,17.6,-0.0042,0.0,0.43356]
[1777382718096,81.6,76134.59,17.6,-0.00418,0.0,0.43254]
[1777382723132,81.6,76133.61,17.6,-0.00419,0.0,0.43293]
[1777382728167,81.6,76131.61,17.6,-0.0042,0.0,0.43371]
[1777382733203,81.6,76127.39,17.6,-0.0042,0.0,0.43385]
[1777382738237,81.6,76125.28,17.6,-0.00421,0.0,0.43468]
[1777382743273,81.6,76124.28,17.6,-0.00421,0.0,0.43508]
[1777382748308,81.6,76125.21,17.6,-0.00421,0.0,0.43471]
[1777382753343,81.6,76128.6,17.6,-0.0042,0.0,0.43337]
[1777382758378,81.6,76129.54,17.6,-0.00419,0.0,0.433]
[1777382763413,81.6,76133.8,17.6,-0.00417,0.0,0.43133]
[1777382768448,81.6,76130.03,17.6,-0.00419,0.0,0.43281]
[1777382773483,81.6,76128.58,17.6,-0.0042,0.0,0.43338]
[1777382778518,81.6,76128.92,17.6,-0.00419,0.0,0.43325]
[1777382783553,81.6,76132.89,17.6,-0.00418,0.0,0.43169]
[1777382788590,81.6,76130.73,17.6,-0.00419,0.0,0.43253]
[1777382793626,81.6,76131.82,17.6,-0.00417,0.0,0.43058]
[1777382798663,81.6,76131.71,17.6,-0.00417,0.0,0.43063]
[1777382803698,81.6,76133.06,17.6,-0.00416,0.0,0.4301]
[1777382808733,81.6,76131.5,17.6,-0.00417,0.0,0.43071]
[1777382813767,81.6,76131.88,17.6,-0.00417,0.0,0.43056]
[1777382818803,81.6,76131.74,17.6,-0.00417,0.0,0.43062]
[1777382823837,81.6,76130.53,17.6,-0.00417,0.0,0.43109]
[1777382828873,81.6,76130.42,17.6,-0.00417,0.0,0.43113]
[1777382833908,81.6,76130.1,17.6,-0.00418,0.0,0.43126]
[1777382838943,81.6,76129.66,17.6,-0.00418,0.0,0.43143]
[1777382844987,81.6,76130.81,17.6,-0.00417,0.0,0.43098]
[1777382850022,81.6,76129.95,17.6,-0.00418,0.0,0.43132]
[1777382855057,81.6,76128.24,17.6,-0.00417,0.0,0.43047]
[1777382861098,81.6,76125.92,17.6,-0.00418,0.0,0.43138]
[1777382865197,81.6,76125.8,17.6,-0.00418,0.0,0.43142]
[1777382865208,81.6,76115.78,17.6,-0.00422,0.0,0.43537]
[1777382866134,81.6,76105.04,17.6,-0.00427,0.0,0.43964]
[1777382871169,81.6,76105.32,17.6,-0.00427,0.0,0.43953]
[1777382876203,81.6,76103.5,17.6,-0.00428,0.0,0.44025]
[1777382880785,81.6,76104.2,17.6,-0.00427,0.0,0.43997]
[1777382886277,81.6,76104.67,17.6,-0.00427,0.0,0.43979]
[1777382891312,81.6,76103.84,17.6,-0.00427,0.0,0.44012]
[1777382896346,81.6,76097.4,17.6,-0.0043,0.0,0.4427]
[1777382901381,81.6,76088.19,17.6,-0.00434,0.0,0.44641]
[1777382906417,81.6,76096.78,17.6,-0.00431,0.0,0.44295]
[1777382911452,81.6,76104.28,17.6,-0.00426,0.0,0.4384]
[1777382916487,81.6,76104.95,17.6,-0.00426,0.0,0.43813]
[1777382921522,81.6,76106.05,17.6,-0.00425,0.0,0.43769]
[1777382926557,81.6,76106.7,17.6,-0.00425,0.0,0.43743]
[1777382928571,81.6,76116.5,17.6,-0.0042,0.0,0.43355]
[1777382933606,81.6,76118.05,17.6,-0.0042,0.0,0.43294]
[1777382938642,81.6,76120.71,17.6,-0.00419,0.0,0.4319]
[1777382943678,81.6,76114.9,17.6,-0.00421,0.0,0.43419]
[1777382948711,81.6,76115.39,17.6,-0.00421,0.0,0.43399]
[1777382953746,81.6,76121.11,17.6,-0.00419,0.0,0.43174]
[1777382958335,81.6,76135.75,17.6,-0.00412,0.0,0.42602]
[1777382960877,81.6,76143.2,17.6,-0.00409,0.0,0.42313]
[1777382960920,81.6,76143.2,17.6,-0.00409,0.0,0.42313]
[1777382961030,81.6,76152.04,17.6,-0.00405,0.0,0.41973]
[1777382962291,81.6,76203.65,17.6,-0.00384,0.0,0.40034]
[1777382963818,81.6,76223.87,17.6,-0.00376,0.0,0.39296]
[1777382966145,81.6,76195.28,17.6,-0.00388,0.0,0.40343]
[1777382971464,81.6,76187.02,17.6,-0.00391,0.0,0.4065]
[1777382974898,81.6,76193.92,17.6,-0.00387,0.0,0.40249]
[1777382979934,81.6,76191.93,17.6,-0.00388,0.0,0.40322]
[1777382982311,81.6,76179.76,17.6,-0.00392,0.0,0.40775]
[1777382985975,81.6,76192.68,17.6,-0.00387,0.0,0.40295]
[1777382991011,81.6,76190.25,17.6,-0.00388,0.0,0.40385]
[1777382995039,81.6,76202.68,17.6,-0.00383,0.0,0.39926]
[1777383000081,81.6,76193.66,17.6,-0.00387,0.0,0.40258]
[1777383002343,81.6,76182.62,17.6,-0.00391,0.0,0.40669]
[1777383006122,81.6,76167.11,17.6,-0.00398,0.0,0.41251]
[1777383007129,81.6,76154.67,17.6,-0.00403,0.0,0.41724]
[1777383012165,81.6,76151.75,17.6,-0.00404,0.0,0.41835]
[1777383015309,81.6,76141.8,17.6,-0.00408,0.0,0.42217]
[1777383018214,81.6,76166.86,17.6,-0.00398,0.0,0.41261]
[1777383022242,81.6,76149.12,17.6,-0.00405,0.0,0.41936]
[1777383025263,81.6,76167.68,17.6,-0.00397,0.0,0.4123]
[1777383026270,81.6,76182.21,17.6,-0.00391,0.0,0.40684]
[1777383031305,81.6,76177.12,17.6,-0.00392,0.0,0.40728]
[1777383036340,81.6,76167.93,17.6,-0.00396,0.0,0.41073]
[1777383039365,81.6,76156.33,17.6,-0.00401,0.0,0.41512]
[1777383042388,81.6,76146.72,17.6,-0.00405,0.0,0.41878]
[1777383045409,81.6,76134.78,17.6,-0.0041,0.0,0.42338]
[1777383050445,81.6,76128.23,17.6,-0.00413,0.0,0.42592]
[1777383051452,81.6,76118.22,17.6,-0.00417,0.0,0.42982]
[1777383052459,81.6,76107.02,17.6,-0.00422,0.0,0.43423]
[1777383055480,81.6,76093.75,17.6,-0.00428,0.0,0.4395]
[1777383056194,81.6,76093.75,17.6,-0.00428,0.0,0.4395]
[1777383056487,81.6,76092.24,17.6,-0.00428,0.0,0.44011]
[1777383057889,81.6,76092.24,17.6,-0.00428,0.0,0.44011]
[1777383058501,81.6,76107.87,17.6,-0.00421,0.0,0.4339]
[1777383059508,81.6,76122.54,17.6,-0.00415,0.0,0.42813]
[1777383060508,81.6,76122.54,17.6,-0.00415,0.0,0.42813]
[1777383064543,81.6,76112.38,17.6,-0.00419,0.0,0.43212]
[1777383067135,81.6,76102.09,17.6,-0.00424,0.0,0.43618]
[1777383069581,81.6,76111.44,17.6,-0.0042,0.0,0.43249]
[1777383072242,81.6,76114.5,17.6,-0.00418,0.0,0.43128]
[1777383074625,81.6,76104.82,17.6,-0.00423,0.0,0.4351]
[1777383077638,81.6,76113.81,17.6,-0.00419,0.0,0.43156]
[1777383079652,81.6,76130.42,17.6,-0.00412,0.0,0.42507]
[1777383082673,81.6,76109.69,17.6,-0.00421,0.0,0.43318]
[1777383084687,81.6,76095.22,17.6,-0.00427,0.0,0.43892]
[1777383090244,81.6,76087.24,17.6,-0.0043,0.0,0.44211]
[1777383094757,81.6,76074.03,17.6,-0.00435,0.0,0.44587]
[1777383097780,81.6,76064.83,17.6,-0.00439,0.0,0.44961]
[1777383101808,81.6,76078.31,17.6,-0.00433,0.0,0.44415]
[1777383102815,81.6,76098.0,17.6,-0.00424,0.0,0.43627]
[1777383106843,81.6,76082.52,17.6,-0.00431,0.0,0.44245]
[1777383110871,81.6,76093.78,17.6,-0.00426,0.0,0.43795]
[1777383113353,81.6,76080.19,17.6,-0.00432,0.0,0.44339]
[1777383118927,81.6,76075.19,17.6,-0.00434,0.0,0.44541]
[1777383122969,81.6,76061.63,17.6,-0.0044,0.0,0.45092]
[1777383125094,81.6,76071.26,17.6,-0.00436,0.0,0.447]
[1777383125990,81.6,76089.12,17.6,-0.00428,0.0,0.4398]
[1777383129021,81.6,76079.71,17.6,-0.00432,0.0,0.44358]
[1777383131035,81.6,76070.51,17.6,-0.00436,0.0,0.4473]
[1777383134056,81.6,76082.69,17.6,-0.00431,0.0,0.44238]
[1777383136069,81.6,76073.35,17.6,-0.00435,0.0,0.44615]
[1777383140098,81.6,76089.0,17.6,-0.00428,0.0,0.43985]
[1777383145133,81.6,76092.45,17.6,-0.00427,0.0,0.43848]
[1777383150168,81.6,76095.4,17.6,-0.00425,0.0,0.4373]
[1777383151175,81.6,76107.16,17.6,-0.00419,0.0,0.43111]
[1777383152182,81.6,76116.48,17.6,-0.00415,0.0,0.42746]
[1777383153195,81.6,76136.0,17.6,-0.00406,0.0,0.4199]
[1777383156104,81.6,76143.92,17.6,-0.00403,0.0,0.41687]
[1777383156189,81.6,76143.92,17.6,-0.00403,0.0,0.41687]
[1777383156214,81.6,76156.13,17.6,-0.00398,0.0,0.41223]
[1777383158232,81.6,76172.57,17.6,-0.00391,0.0,0.40605]
[1777383163264,81.6,76175.39,17.6,-0.0039,0.0,0.405]
[1777383168300,81.6,76177.17,17.6,-0.00389,0.0,0.40434]
[1777383173335,81.6,76176.04,17.6,-0.0039,0.0,0.40476]
[1777383178370,81.6,76188.58,17.6,-0.00385,0.0,0.40012]
[1777383181393,81.6,76210.18,17.6,-0.00376,0.0,0.39222]
[1777383182402,81.6,76223.49,17.6,-0.00371,0.0,0.38743]
[1777383183408,81.6,76237.1,17.6,-0.00366,0.0,0.38258]
[1777383186626,81.6,76219.21,17.6,-0.00373,0.0,0.38897]
[1777383191482,81.6,76208.74,17.6,-0.00377,0.0,0.39275]
[1777383196517,81.6,76207.47,17.6,-0.00377,0.0,0.39321]
[1777383201552,81.6,76210.18,17.6,-0.00376,0.0,0.39222]
[1777383206587,81.6,76204.52,17.6,-0.00378,0.0,0.39428]
[1777383211623,81.6,76200.52,17.6,-0.00379,0.0,0.3943]
[1777383216658,81.6,76193.56,17.6,-0.00381,0.0,0.39684]
[1777383221693,81.6,76191.28,17.6,-0.00382,0.0,0.39768]
[1777383224718,81.6,76179.58,17.6,-0.00387,0.0,0.40199]
[1777383225724,81.6,76160.19,17.6,-0.00395,0.0,0.40922]
[1777383230759,81.6,76161.89,17.6,-0.00394,0.0,0.40858]
[1777383232773,81.6,76174.16,17.6,-0.00389,0.0,0.404]
[1777383236815,81.6,76186.94,17.6,-0.00384,0.0,0.39927]
[1777383241911,81.6,76192.07,17.6,-0.00382,0.0,0.39739]
[1777383243799,81.6,76181.77,17.6,-0.00386,0.0,0.40118]
[1777383243863,81.6,76164.38,17.6,-0.00393,0.0,0.40765]
[1777383249100,81.6,76165.63,17.6,-0.00393,0.0,0.40718]
[1777383254240,81.6,76170.3,17.6,-0.00391,0.0,0.40544]
[1777383259975,81.6,76161.2,17.6,-0.00395,0.0,0.40884]
[1777383265009,81.6,76168.46,17.6,-0.00392,0.0,0.40612]
[1777383268030,81.6,76178.69,17.6,-0.00387,0.0,0.40232]
[1777383272060,81.6,76189.8,17.6,-0.00382,0.0,0.39678]
[1777383273067,81.6,76201.67,17.6,-0.00377,0.0,0.39246]
[1777383278102,81.6,76206.24,17.6,-0.00375,0.0,0.3908]
[1777383283137,81.6,76195.16,17.6,-0.00379,0.0,0.39482]
[1777383288172,81.6,76194.56,17.6,-0.0038,0.0,0.39504]
[1777383291193,81.6,76180.72,17.6,-0.00385,0.0,0.40012]
[1777383296228,81.6,76179.82,17.6,-0.00386,0.0,0.40045]
[1777383301263,81.6,76171.55,17.6,-0.00389,0.0,0.40351]
[1777383306298,81.6,76176.18,17.6,-0.00387,0.0,0.4018]
[1777383309319,81.6,76160.43,17.6,-0.00393,0.0,0.40766]
[1777383312349,81.6,76173.07,17.6,-0.00388,0.0,0.40295]
[1777383314361,81.6,76184.79,17.6,-0.00384,0.0,0.39862]
[1777383317382,81.6,76172.34,17.6,-0.00389,0.0,0.40322]
[1777383322417,81.6,76169.99,17.6,-0.0039,0.0,0.40409]
[1777383327452,81.6,76173.12,17.6,-0.00388,0.0,0.40293]
[1777383331480,81.6,76187.96,17.6,-0.00381,0.0,0.39602]
[1777383336517,81.6,76204.53,17.6,-0.00374,0.0,0.39]
[1777383338531,81.6,76215.49,17.6,-0.0037,0.0,0.38606]
[1777383342559,81.6,76228.56,17.6,-0.00365,0.0,0.38141]
[1777383345580,81.6,76243.39,17.6,-0.0036,0.0,0.37619]
[1777383350615,81.6,76245.66,17.6,-0.00359,0.0,0.3754]
[1777383353649,81.6,76260.09,17.6,-0.00353,0.0,0.37039]
[1777383358678,81.6,76251.0,17.6,-0.00357,0.0,0.37354]
[1777383362745,81.6,76237.87,17.6,-0.00362,0.0,0.37813]
[1777383364740,81.6,76224.76,17.6,-0.00367,0.0,0.38276]
[1777383367763,81.6,76214.3,17.6,-0.00371,0.0,0.38648]
[1777383372798,81.6,76216.99,17.6,-0.0037,0.0,0.38552]
[1777383374813,81.6,76202.93,17.6,-0.00375,0.0,0.39057]
[1777383379849,81.6,76211.06,17.6,-0.00372,0.0,0.38765]
[1777383384884,81.6,76208.92,17.6,-0.00373,0.0,0.38842]
[1777383386898,81.6,76220.8,17.6,-0.00368,0.0,0.38416]
[1777383391933,81.6,76226.12,17.6,-0.00365,0.0,0.38087]
[1777383396968,81.6,76234.0,17.6,-0.00362,0.0,0.3781]
[1777383400996,81.6,76251.45,17.6,-0.00355,0.0,0.37201]
[1777383407039,81.6,76251.93,17.6,-0.00355,0.0,0.37184]
[1777383410060,81.6,76263.35,17.6,-0.00351,0.0,0.3679]
[1777383415095,81.6,76260.83,17.6,-0.00352,0.0,0.36877]
[1777383420130,81.6,76266.06,17.6,-0.0035,0.0,0.36698]
[1777383425165,81.6,76277.98,17.6,-0.00345,0.0,0.36291]
[1777383427179,81.6,76294.25,17.6,-0.0034,0.0,0.35743]
[1777383430200,81.6,76306.81,17.6,-0.00335,0.0,0.35325]
[1777383432214,81.6,76318.51,17.6,-0.00331,0.0,0.3494]
[1777383437264,81.6,76316.08,17.6,-0.00332,0.0,0.3502]
[1777383442299,81.6,76319.9,17.6,-0.0033,0.0,0.34894]
[1777383447334,81.6,76312.25,17.6,-0.00333,0.0,0.35146]
[1777383451362,81.6,76298.28,17.6,-0.00337,0.0,0.35476]
[1777383452369,81.6,76288.18,17.6,-0.0034,0.0,0.35813]
[1777383454384,81.6,76304.41,17.6,-0.00335,0.0,0.35273]
[1777383459419,81.6,76311.22,17.6,-0.00332,0.0,0.35048]
[1777383463449,81.6,76321.65,17.6,-0.00329,0.0,0.34706]
[1777383467477,81.6,76331.94,17.6,-0.00325,0.0,0.34372]
[1777383472512,81.6,76339.38,17.6,-0.00322,0.0,0.34132]
[1777383477547,81.6,76338.45,17.6,-0.00323,0.0,0.34162]
[1777383482585,81.6,76344.36,17.6,-0.00321,0.0,0.33972]
[1777383487619,81.6,76343.52,17.6,-0.00321,0.0,0.33999]
[1777383492654,81.6,76332.94,17.6,-0.00325,0.0,0.3434]
[1777383497689,81.6,76329.45,17.6,-0.00326,0.0,0.34453]
[1777383502724,81.6,76342.36,17.6,-0.00321,0.0,0.34036]
[1777383507759,81.6,76346.28,17.6,-0.0032,0.0,0.33911]
[1777383512794,81.6,76339.51,17.6,-0.00321,0.0,0.33999]
[1777383517828,81.6,76350.29,17.6,-0.00318,0.0,0.33655]
[1777383522865,81.6,76355.02,17.6,-0.00316,0.0,0.33505]
[1777383527900,81.6,76350.86,17.6,-0.00317,0.0,0.33637]
[1777383529914,81.6,76336.83,17.6,-0.00322,0.0,0.34085]
[1777383534951,81.6,76331.2,17.6,-0.00324,0.0,0.34267]
[1777383537972,81.6,76317.18,17.6,-0.00329,0.0,0.34722]
[1777383540994,81.6,76304.57,17.6,-0.00333,0.0,0.35136]
[1777383545026,81.6,76293.73,17.6,-0.00337,0.0,0.35495]
[1777383550061,81.6,76290.0,17.6,-0.00339,0.0,0.35619]
[1777383555095,81.6,76290.19,17.6,-0.00339,0.0,0.35613]
[1777383558673,81.6,76294.14,17.6,-0.00337,0.0,0.35481]
[1777383564158,81.6,76302.24,17.6,-0.00334,0.0,0.35212]
[1777383569195,81.6,76297.55,17.6,-0.00336,0.0,0.35368]
[1777383571209,81.6,76315.69,17.6,-0.00328,0.0,0.3464]
[1777383572216,81.6,76325.8,17.6,-0.00325,0.0,0.34312]
[1777383577251,81.6,76324.06,17.6,-0.00325,0.0,0.34368]
[1777383582286,81.6,76321.53,17.6,-0.00326,0.0,0.3445]
[1777383587321,81.6,76323.91,17.6,-0.00325,0.0,0.34373]
[1777383592356,81.6,76324.68,17.6,-0.00325,0.0,0.34348]
[1777383597391,81.6,76315.25,17.6,-0.00328,0.0,0.34654]
[1777383602431,81.6,76309.83,17.6,-0.0033,0.0,0.34831]
[1777383604203,81.6,76309.72,17.6,-0.0033,0.0,0.34835]
[1777383609493,81.6,76321.05,17.6,-0.00326,0.0,0.34465]
[1777383614528,81.6,76320.61,17.6,-0.00327,0.0,0.3448]
[1777383619565,81.6,76325.05,17.6,-0.00325,0.0,0.34336]
[1777383622585,81.6,76310.9,17.6,-0.0033,0.0,0.34796]
[1777383627638,81.6,76299.03,17.6,-0.00334,0.0,0.35187]
[1777383631665,81.6,76278.82,17.6,-0.0034,0.0,0.35726]
[1777383632672,81.6,76268.71,17.6,-0.00344,0.0,0.36066]
[1777383637707,81.6,76272.33,17.6,-0.00342,0.0,0.35944]
[1777383642742,81.6,76283.91,17.6,-0.00338,0.0,0.35556]
[1777383643748,81.6,76294.39,17.6,-0.00335,0.0,0.35208]
[1777383648783,81.6,76289.24,17.6,-0.00336,0.0,0.35379]
[1777383653819,81.6,76280.74,17.6,-0.00339,0.0,0.35662]
[1777383658854,81.6,76281.59,17.6,-0.00339,0.0,0.35633]
[1777383661876,81.6,76271.4,17.6,-0.00343,0.0,0.35975]
[1777383666911,81.6,76264.67,17.6,-0.00345,0.0,0.36203]
[1777383669932,81.6,76280.24,17.6,-0.0034,0.0,0.35679]
[1777383674967,81.6,76268.04,17.6,-0.00344,0.0,0.36089]
[1777383680015,81.6,76258.93,17.6,-0.00347,0.0,0.36398]
[1777383683024,81.6,76223.27,17.6,-0.00361,0.0,0.3763]
[1777383688058,81.6,76220.75,17.6,-0.00362,0.0,0.37718]
[1777383692090,81.6,76188.01,17.6,-0.00373,0.0,0.38742]
[1777383693186,81.6,76165.78,17.6,-0.00382,0.0,0.39548]
[1777383695113,81.6,76177.97,17.6,-0.00377,0.0,0.39104]
[1777383697616,81.6,76181.83,17.6,-0.00375,0.0,0.38964]
[1777383700025,81.6,76187.44,17.6,-0.00373,0.0,0.38762]
[1777383702163,81.6,76199.55,17.6,-0.00368,0.0,0.38328]
[1777383705184,81.6,76210.61,17.6,-0.00364,0.0,0.37936]
[1777383710221,81.6,76222.4,17.6,-0.0036,0.0,0.37522]
[1777383714258,81.6,76203.04,17.6,-0.00367,0.0,0.38204]
[1777383719284,81.6,76201.16,17.6,-0.00368,0.0,0.38271]
[1777383724319,81.6,76204.16,17.6,-0.00367,0.0,0.38164]
[1777383729354,81.6,76205.46,17.6,-0.00366,0.0,0.38118]
[1777383731104,81.6,76205.46,17.6,-0.00366,0.0,0.38118]
[1777383737189,81.6,76212.12,17.6,-0.00364,0.0,0.37883]
[1777383737261,81.6,76224.4,17.6,-0.00359,0.0,0.37452]
[1777383737411,81.6,76248.11,17.6,-0.0035,0.0,0.36632]
[1777383738783,81.6,76270.55,17.6,-0.00342,0.0,0.3587]
[1777383739425,81.6,76282.89,17.6,-0.00337,0.0,0.35457]
[1777383744487,81.6,76280.09,17.6,-0.00338,0.0,0.3555]
[1777383746502,81.6,76290.52,17.6,-0.00335,0.0,0.35204]
[1777383751537,81.6,76288.96,17.6,-0.00334,0.0,0.35123]
[1777383755565,81.6,76279.18,17.6,-0.00337,0.0,0.35447]
[1777383760601,81.6,76279.15,17.6,-0.00337,0.0,0.35448]
[1777383765636,81.6,76281.9,17.6,-0.00337,0.0,0.35357]
[1777383770671,81.6,76284.04,17.6,-0.00336,0.0,0.35286]
[1777383775713,81.6,76260.17,17.6,-0.00344,0.0,0.36085]
[1777383779742,81.6,76278.12,17.6,-0.00338,0.0,0.35483]
[1777383781755,81.6,76268.03,17.6,-0.00341,0.0,0.3582]
[1777383786794,81.6,76263.77,17.6,-0.00343,0.0,0.35964]
[1777383788810,81.6,76274.92,17.6,-0.00339,0.0,0.35589]
[1777383789814,81.6,76288.01,17.6,-0.00334,0.0,0.35154]
[1777383794849,81.6,76292.27,17.6,-0.00333,0.0,0.35014]
[1777383799886,81.6,76300.43,17.6,-0.0033,0.0,0.34746]
[1777383804923,81.6,76306.76,17.6,-0.00328,0.0,0.34539]
[1777383809976,81.6,76301.23,17.6,-0.0033,0.0,0.3472]
[1777383815011,81.6,76300.81,17.6,-0.00329,0.0,0.34602]
[1777383820046,81.6,76294.89,17.6,-0.00331,0.0,0.34796]
[1777383825081,81.6,76293.66,17.6,-0.00331,0.0,0.34836]
[1777383830116,81.6,76303.87,17.6,-0.00328,0.0,0.34503]
[1777383831231,81.6,76291.86,17.6,-0.00332,0.0,0.34896]
[1777383832132,81.6,76262.0,17.6,-0.00342,0.0,0.35889]
[1777383837167,81.6,76258.05,17.6,-0.00344,0.0,0.36022]
[1777383842202,81.6,76253.9,17.6,-0.00345,0.0,0.36163]
[1777383847237,81.6,76259.32,17.6,-0.00343,0.0,0.35979]
[1777383852273,81.6,76264.31,17.6,-0.00342,0.0,0.35811]
[1777383855294,81.6,76276.15,17.6,-0.00337,0.0,0.35415]
[1777383860330,81.6,76285.22,17.6,-0.00334,0.0,0.35114]
[1777383863351,81.6,76295.35,17.6,-0.00331,0.0,0.34781]
[1777383868386,81.6,76298.26,17.6,-0.0033,0.0,0.34686]
[1777383873421,81.6,76299.81,17.6,-0.00328,0.0,0.34504]
[1777383878456,81.6,76299.77,17.6,-0.00328,0.0,0.34506]
[1777383884498,81.6,76298.3,17.6,-0.00328,0.0,0.34554]
[1777383889533,81.6,76279.89,17.6,-0.00335,0.0,0.35158]
[1777383894569,81.6,76269.26,17.6,-0.00339,0.0,0.35512]
[1777383899604,81.6,76268.4,17.6,-0.00339,0.0,0.3554]
[1777383901618,81.6,76252.94,17.6,-0.00344,0.0,0.3606]
[1777383906653,81.6,76255.9,17.6,-0.00343,0.0,0.3596]
[1777383911688,81.6,76257.69,17.6,-0.00343,0.0,0.359]
[1777383916723,81.6,76257.8,17.6,-0.00343,0.0,0.35896]
[1777383921758,81.6,76258.87,17.6,-0.00342,0.0,0.3586]
[1777383924779,81.6,76268.88,17.6,-0.00339,0.0,0.35524]
[1777383929814,81.6,76269.65,17.6,-0.00338,0.0,0.35499]
[1777383934849,81.6,76277.93,17.6,-0.00334,0.0,0.35091]
[1777383939885,81.6,76280.74,17.6,-0.00333,0.0,0.34998]
[1777383944920,81.6,76290.03,17.6,-0.0033,0.0,0.34693]
[1777383949955,81.6,76304.56,17.6,-0.00325,0.0,0.3422]
[1777383954990,81.6,76309.3,17.6,-0.00323,0.0,0.34067]
[1777383960025,81.6,76309.66,17.6,-0.00323,0.0,0.34055]
[1777383961032,81.6,76325.65,17.6,-0.00318,0.0,0.33544]
[1777383966067,81.6,76324.63,17.6,-0.00318,0.0,0.33576]
[1777383970543,81.6,76326.63,17.6,-0.00317,0.0,0.33513]
[1777383976141,81.6,76321.45,17.6,-0.00319,0.0,0.33678]
[1777383981178,81.6,76334.58,17.6,-0.00315,0.0,0.33261]
[1777383983223,81.6,76348.9,17.6,-0.0031,0.0,0.32812]
[1777383988256,81.6,76349.69,17.6,-0.0031,0.0,0.32788]
[1777383992284,81.6,76362.62,17.6,-0.00304,0.0,0.32263]
[1777383997325,81.6,76379.01,17.6,-0.00299,0.0,0.31762]
[1777384000344,81.6,76388.7,17.6,-0.00296,0.0,0.3147]
[1777384005379,81.6,76388.06,17.6,-0.00296,0.0,0.31489]
[1777384010414,81.6,76394.05,17.6,-0.00294,0.0,0.3131]
[1777384012428,81.6,76407.89,17.6,-0.0029,0.0,0.30898]
[1777384015453,81.6,76386.95,17.6,-0.00296,0.0,0.31523]
[1777384020489,81.6,76382.2,17.6,-0.00298,0.0,0.31666]
[1777384022503,81.6,76391.77,17.6,-0.00295,0.0,0.31378]
[1777384027540,81.6,76388.81,17.6,-0.00296,0.0,0.31467]
[1777384029554,81.6,76376.65,17.6,-0.003,0.0,0.31834]
[1777384032582,81.6,76386.2,17.6,-0.00297,0.0,0.31545]
[1777384037617,81.6,76386.9,17.6,-0.00296,0.0,0.31524]
[1777384040638,81.6,76375.48,17.6,-0.003,0.0,0.3187]
[1777384045938,81.6,76374.33,17.6,-0.003,0.0,0.31905]
[1777384046681,81.6,76386.74,17.6,-0.00296,0.0,0.31529]
[1777384052169,81.6,76391.84,17.6,-0.00294,0.0,0.31254]
[1777384057757,81.6,76377.9,17.6,-0.00298,0.0,0.31673]
[1777384060777,81.6,76388.33,17.6,-0.00295,0.0,0.31359]
[1777384065816,81.6,76385.06,17.6,-0.00296,0.0,0.31457]
[1777384070851,81.6,76382.67,17.6,-0.00297,0.0,0.31529]
[1777384075885,81.6,76380.66,17.6,-0.00297,0.0,0.3159]
[1777384080921,81.6,76374.25,17.6,-0.00299,0.0,0.31784]
[1777384082935,81.6,76360.72,17.6,-0.00304,0.0,0.32197]
[1777384087969,81.6,76356.88,17.6,-0.00305,0.0,0.32315]
[1777384093005,81.6,76340.77,17.6,-0.0031,0.0,0.32814]
[1777384098040,81.6,76341.13,17.6,-0.0031,0.0,0.32803]
[1777384101061,81.6,76320.0,17.6,-0.00317,0.0,0.33467]
[1777384105089,81.6,76309.5,17.6,-0.00321,0.0,0.33802]
[1777384110124,81.6,76304.42,17.6,-0.00323,0.0,0.33965]
[1777384115159,81.6,76308.37,17.6,-0.0032,0.0,0.3371]
[1777384120194,81.6,76310.85,17.6,-0.00319,0.0,0.3363]
[1777384125229,81.6,76319.9,17.6,-0.00316,0.0,0.33343]
[1777384130264,81.6,76314.24,17.6,-0.00318,0.0,0.33522]
[1777384135299,81.6,76331.63,17.6,-0.00312,0.0,0.32973]
[1777384140334,81.6,76343.65,17.6,-0.00308,0.0,0.32599]
[1777384141341,81.6,76355.91,17.6,-0.00304,0.0,0.3222]
[1777384146397,81.6,76346.43,17.6,-0.00307,0.0,0.32512]
[1777384147403,81.6,76333.73,17.6,-0.00311,0.0,0.32908]
[1777384148410,81.6,76324.09,17.6,-0.00315,0.0,0.3321]
[1777384153444,81.6,76323.06,17.6,-0.00315,0.0,0.33243]
[1777384158481,81.6,76320.07,17.6,-0.00316,0.0,0.33337]
[1777384163517,81.6,76326.21,17.6,-0.00314,0.0,0.33144]
[1777384168552,81.6,76321.98,17.6,-0.00315,0.0,0.33277]
[1777384170603,81.6,76311.77,17.6,-0.00319,0.0,0.33601]
[1777384171578,81.6,76264.01,17.6,-0.00334,0.0,0.35021]
[1777384173651,81.6,76277.75,17.6,-0.00329,0.0,0.34569]
[1777384179634,81.6,76282.45,17.6,-0.00328,0.0,0.34416]
[1777384184669,81.6,76280.07,17.6,-0.00329,0.0,0.34493]
[1777384189703,81.6,76281.69,17.6,-0.00328,0.0,0.34441]
[1777384192727,81.6,76272.15,17.6,-0.00331,0.0,0.34753]
[1777384195748,81.6,76284.95,17.6,-0.00327,0.0,0.34335]
[1777384200783,81.6,76282.56,17.6,-0.00328,0.0,0.34412]
[1777384205818,81.6,76279.29,17.6,-0.00329,0.0,0.34519]
[1777384210854,81.6,76283.11,17.6,-0.00328,0.0,0.34394]
[1777384215889,81.6,76280.03,17.6,-0.00329,0.0,0.34495]
[1777384220923,81.6,76286.98,17.6,-0.00326,0.0,0.34269]
[1777384225959,81.6,76284.78,17.6,-0.00327,0.0,0.3434]
[1777384230994,81.6,76296.46,17.6,-0.00323,0.0,0.33962]
[1777384232002,81.6,76308.06,17.6,-0.00318,0.0,0.33462]
[1777384237036,81.6,76304.62,17.6,-0.00319,0.0,0.33572]
[1777384242071,81.6,76302.72,17.6,-0.0032,0.0,0.33633]
[1777384247106,81.6,76300.68,17.6,-0.0032,0.0,0.33698]
[1777384252141,81.6,76298.48,17.6,-0.00321,0.0,0.33768]
[1777384257176,81.6,76295.75,17.6,-0.00322,0.0,0.33856]
[1777384262211,81.6,76297.24,17.6,-0.00321,0.0,0.33808]
[1777384264226,81.6,76278.68,17.6,-0.00328,0.0,0.34408]
[1777384266240,81.6,76265.38,17.6,-0.00333,0.0,0.34843]
[1777384271275,81.6,76268.67,17.6,-0.00331,0.0,0.34735]
[1777384276310,81.6,76261.17,17.6,-0.00334,0.0,0.34982]
[1777384281346,81.6,76260.73,17.6,-0.00334,0.0,0.34997]
[1777384286381,81.6,76254.94,17.6,-0.00336,0.0,0.35188]
[1777384291416,81.6,76252.65,17.6,-0.00336,0.0,0.35131]
[1777384293430,81.6,76238.18,17.6,-0.00341,0.0,0.35614]
[1777384298467,81.6,76236.18,17.6,-0.00342,0.0,0.35681]
[1777384300483,81.6,76214.12,17.6,-0.0035,0.0,0.3643]
[1777384305518,81.6,76216.7,17.6,-0.00349,0.0,0.36342]
[1777384310553,81.6,76215.91,17.6,-0.00349,0.0,0.36369]
[1777384315587,81.6,76223.89,17.6,-0.00346,0.0,0.36097]
[1777384320623,81.6,76231.49,17.6,-0.00343,0.0,0.35839]
[1777384325658,81.6,76227.04,17.6,-0.00345,0.0,0.3599]
[1777384330693,81.6,76224.11,17.6,-0.00346,0.0,0.36089]
[1777384335728,81.6,76230.82,17.6,-0.00344,0.0,0.35862]
[1777384340763,81.6,76230.96,17.6,-0.00344,0.0,0.35857]
[1777384342777,81.6,76218.47,17.6,-0.00348,0.0,0.36281]
[1777384344791,81.6,76203.93,17.6,-0.00354,0.0,0.3678]
[1777384349826,81.6,76203.71,17.6,-0.00354,0.0,0.36788]
[1777384354861,81.6,76189.81,17.6,-0.00358,0.0,0.37132]
[1777384359896,81.6,76199.15,17.6,-0.00354,0.0,0.36808]
[1777384364931,81.6,76201.38,17.6,-0.00353,0.0,0.36731]
[1777384369966,81.6,76193.61,17.6,-0.00356,0.0,0.37]
[1777384375001,81.6,76196.38,17.6,-0.00355,0.0,0.36903]
[1777384380052,81.6,76197.09,17.6,-0.00355,0.0,0.36879]
[1777384385074,81.6,76193.19,17.6,-0.00356,0.0,0.37014]
[1777384386999,81.6,76193.19,17.6,-0.00356,0.0,0.37014]
[1777384387985,81.6,76196.64,17.6,-0.00355,0.0,0.36894]
[1777384392123,81.6,76181.87,17.6,-0.00361,0.0,0.37409]
[1777384395144,81.6,76170.74,17.6,-0.00365,0.0,0.37801]
[1777384399171,81.6,76159.55,17.6,-0.00369,0.0,0.38199]
[1777384404210,81.6,76156.13,17.6,-0.00371,0.0,0.38321]
[1777384407231,81.6,76145.62,17.6,-0.00375,0.0,0.38699]
[1777384409245,81.6,76134.17,17.6,-0.00379,0.0,0.39115]
[1777384414279,81.6,76138.63,17.6,-0.00376,0.0,0.38808]
[1777384419315,81.6,76134.6,17.6,-0.00378,0.0,0.38955]
[1777384421354,81.6,76124.24,17.6,-0.00382,0.0,0.39333]
[1777384426389,81.6,76123.21,17.6,-0.00382,0.0,0.3937]
[1777384431424,81.6,76130.35,17.6,-0.00379,0.0,0.39109]
[1777384436459,81.6,76126.97,17.6,-0.00381,0.0,0.39233]
[1777384441771,81.6,76123.96,17.6,-0.00382,0.0,0.39343]
[1777384443761,81.6,76105.6,17.6,-0.0039,0.0,0.40021]
[1777384446530,81.6,76118.89,17.6,-0.00384,0.0,0.39529]
[1777384452085,81.6,76118.79,17.6,-0.00384,0.0,0.39533]
[1777384457563,81.6,76114.53,17.6,-0.00386,0.0,0.3969]
[1777384461635,81.6,76126.55,17.6,-0.00381,0.0,0.39248]
[1777384465685,81.6,76127.65,17.6,-0.00381,0.0,0.39208]
[1777384467030,81.6,76125.91,17.6,-0.00381,0.0,0.39272]
[1777384473101,81.6,76131.59,17.6,-0.00378,0.0,0.3892]
[1777384478754,81.6,76125.75,17.6,-0.0038,0.0,0.39133]
[1777384483791,81.6,76123.59,17.6,-0.00381,0.0,0.39211]
[1777384488826,81.6,76125.17,17.6,-0.0038,0.0,0.39154]
[1777384493861,81.6,76124.42,17.6,-0.00381,0.0,0.39181]
[1777384498896,81.6,76129.15,17.6,-0.00379,0.0,0.39009]
[1777384503931,81.6,76123.85,17.6,-0.00381,0.0,0.39202]
[1777384508966,81.6,76110.01,17.6,-0.00386,0.0,0.39711]
[1777384512994,81.6,76099.58,17.6,-0.00391,0.0,0.40098]
[1777384514001,81.6,76081.77,17.6,-0.00398,0.0,0.40767]
[1777384519039,81.6,76080.01,17.6,-0.00399,0.0,0.40833]
[1777384522060,81.6,76058.95,17.6,-0.00408,0.0,0.41638]
[1777384523067,81.6,76048.32,17.6,-0.00412,0.0,0.42049]
[1777384528103,81.6,76050.58,17.6,-0.00411,0.0,0.41961]
[1777384532131,81.6,76056.87,17.6,-0.00407,0.0,0.41566]
[1777384536159,81.6,76045.79,17.6,-0.00412,0.0,0.41994]
[1777384541196,81.6,76050.78,17.6,-0.0041,0.0,0.41801]
[1777384546232,81.6,76048.77,17.6,-0.00411,0.0,0.41879]
[1777384551267,81.6,76039.48,17.6,-0.00415,0.0,0.4224]
[1777384554586,81.6,76060.72,17.6,-0.00405,0.0,0.41418]
[1777384555296,81.6,76082.84,17.6,-0.00396,0.0,0.40577]
[1777384560334,81.6,76075.82,17.6,-0.00399,0.0,0.40842]
[1777384565367,81.6,76068.33,17.6,-0.00402,0.0,0.41127]
[1777384570402,81.6,76067.78,17.6,-0.00402,0.0,0.41148]
[1777384575437,81.6,76064.65,17.6,-0.00404,0.0,0.41268]
[1777384580472,81.6,76067.09,17.6,-0.00403,0.0,0.41174]
[1777384585506,81.6,76064.22,17.6,-0.00404,0.0,0.41284]
[1777384590542,81.6,76066.41,17.6,-0.00403,0.0,0.412]
[1777384595577,81.6,76068.82,17.6,-0.00401,0.0,0.40958]
[1777384600612,81.6,76067.08,17.6,-0.00401,0.0,0.41024]
[1777384605647,81.6,76067.31,17.6,-0.00401,0.0,0.41016]
[1777384610682,81.6,76072.58,17.6,-0.00399,0.0,0.40816]
[1777384615717,81.6,76069.25,17.6,-0.004,0.0,0.40942]
[1777384618738,81.6,76080.38,17.6,-0.00396,0.0,0.40521]
[1777384619745,81.6,76090.38,17.6,-0.00392,0.0,0.40146]
[1777384621770,81.6,76108.75,17.6,-0.00384,0.0,0.39465]
[1777384622775,81.6,76125.05,17.6,-0.00378,0.0,0.38869]
[1777384623783,81.6,76137.24,17.6,-0.00373,0.0,0.38429]
[1777384624793,81.6,76153.4,17.6,-0.00366,0.0,0.37851]
[1777384627502,81.6,76162.36,17.6,-0.00363,0.0,0.37534]
[1777384630173,81.6,76165.77,17.6,-0.00362,0.0,0.37415]
[1777384630779,81.6,76164.17,17.6,-0.00362,0.0,0.37471]
[1777384631151,81.6,76164.17,17.6,-0.00362,0.0,0.37471]
[1777384634293,81.6,76170.62,17.6,-0.0036,0.0,0.37244]
[1777384637539,81.6,76169.03,17.6,-0.0036,0.0,0.373]
[1777384642654,81.6,76164.73,17.6,-0.00362,0.0,0.37451]
[1777384646982,81.6,76167.81,17.6,-0.00361,0.0,0.37343]
[1777384649760,81.6,76171.2,17.6,-0.0036,0.0,0.37224]
[1777384655006,81.6,76160.96,17.6,-0.00362,0.0,0.37443]
[1777384655610,81.6,76160.96,17.6,-0.00362,0.0,0.37443]
[1777384661046,81.6,76162.93,17.6,-0.00361,0.0,0.37374]
[1777384666081,81.6,76163.54,17.6,-0.00361,0.0,0.37353]
[1777384671117,81.6,76166.25,17.6,-0.0036,0.0,0.37258]
[1777384676152,81.6,76167.8,17.6,-0.00359,0.0,0.37203]
[1777384681191,81.6,76166.48,17.6,-0.0036,0.0,0.3725]
[1777384686227,81.6,76169.84,17.6,-0.00359,0.0,0.37132]
[1777384691263,81.6,76164.86,17.6,-0.00361,0.0,0.37306]
[1777384696298,81.6,76161.43,17.6,-0.00362,0.0,0.37427]
[1777384701333,81.6,76174.86,17.6,-0.00357,0.0,0.36957]
[1777384706367,81.6,76178.68,17.6,-0.00355,0.0,0.36825]
[1777384711407,81.6,76184.14,17.6,-0.00352,0.0,0.36498]
[1777384716442,81.6,76183.19,17.6,-0.00352,0.0,0.36531]
[1777384721478,81.6,76184.44,17.6,-0.00352,0.0,0.36488]
[1777384726513,81.6,76187.74,17.6,-0.00351,0.0,0.36374]
[1777384731547,81.6,76189.09,17.6,-0.0035,0.0,0.36328]
[1777384736583,81.6,76188.13,17.6,-0.0035,0.0,0.36361]
[1777384740843,81.6,76203.19,17.6,-0.00345,0.0,0.35847]
[1777384742036,81.6,76203.19,17.6,-0.00345,0.0,0.35847]
[1777384742359,81.6,76214.9,17.6,-0.00341,0.0,0.35453]
[1777384747661,81.6,76214.79,17.6,-0.00341,0.0,0.35456]
[1777384749675,81.6,76204.16,17.6,-0.00345,0.0,0.35815]
[1777384751512,81.6,76196.43,17.6,-0.00347,0.0,0.36077]
[1777384751865,81.6,76196.43,17.6,-0.00347,0.0,0.36077]
[1777384757731,81.6,76185.71,17.6,-0.00351,0.0,0.36444]
[1777384762765,81.6,76184.54,17.6,-0.00352,0.0,0.36484]
[1777384767801,81.6,76185.49,17.6,-0.00351,0.0,0.36451]
[1777384772836,81.6,76186.21,17.6,-0.0035,0.0,0.36289]
[1777384777871,81.6,76189.24,17.6,-0.00349,0.0,0.36186]
[1777384782906,81.6,76195.65,17.6,-0.00346,0.0,0.35967]
[1777384787942,81.6,76194.0,17.6,-0.00347,0.0,0.36023]
[1777384792977,81.6,76193.73,17.6,-0.00347,0.0,0.36032]
[1777384798012,81.6,76189.53,17.6,-0.00349,0.0,0.36176]
[1777384803049,81.6,76186.33,17.6,-0.0035,0.0,0.36285]
[1777384805063,81.6,76176.61,17.6,-0.00354,0.0,0.36619]
[1777384806071,81.6,76164.64,17.6,-0.00358,0.0,0.37035]
[1777384808085,81.6,76154.76,17.6,-0.00362,0.0,0.37381]
[1777384813120,81.6,76159.21,17.6,-0.0036,0.0,0.37224]
[1777384818155,81.6,76160.16,17.6,-0.0036,0.0,0.37191]
[1777384823190,81.6,76157.02,17.6,-0.00361,0.0,0.37301]
[1777384828225,81.6,76155.31,17.6,-0.00362,0.0,0.37361]
[1777384833260,81.6,76162.53,17.6,-0.00358,0.0,0.36969]
[1777384838297,81.6,76154.87,17.6,-0.0036,0.0,0.37236]
[1777384842325,81.6,76145.08,17.6,-0.00364,0.0,0.37581]
[1777384847360,81.6,76148.26,17.6,-0.00363,0.0,0.37469]
[1777384852396,81.6,76152.02,17.6,-0.00362,0.0,0.37336]
[1777384857431,81.6,76158.31,17.6,-0.00359,0.0,0.37116]
[1777384862466,81.6,76164.16,17.6,-0.00357,0.0,0.36912]
[1777384867501,81.6,76157.24,17.6,-0.0036,0.0,0.37153]
[1777384872538,81.6,76149.47,17.6,-0.00363,0.0,0.37426]
[1777384877573,81.6,76131.12,17.6,-0.0037,0.0,0.38077]
[1777384882611,81.6,76128.21,17.6,-0.00371,0.0,0.38181]
[1777384887646,81.6,76129.8,17.6,-0.0037,0.0,0.38124]
[1777384890667,81.6,76139.5,17.6,-0.00366,0.0,0.37778]
[1777384895702,81.6,76140.92,17.6,-0.00365,0.0,0.37587]
[1777384900737,81.6,76131.99,17.6,-0.00368,0.0,0.37904]
[1777384902751,81.6,76120.51,17.6,-0.00372,0.0,0.38314]
[1777384904765,81.6,76108.25,17.6,-0.00377,0.0,0.38757]
[1777384909800,81.6,76107.16,17.6,-0.00378,0.0,0.38797]
[1777384914836,81.6,76129.65,17.6,-0.00369,0.0,0.37987]
[1777384917857,81.6,76118.22,17.6,-0.00373,0.0,0.38397]
[1777384920878,81.6,76107.91,17.6,-0.00377,0.0,0.38769]
[1777384925913,81.6,76102.01,17.6,-0.0038,0.0,0.38984]
[1777384930948,81.6,76097.22,17.6,-0.00382,0.0,0.39159]
[1777384935983,81.6,76091.69,17.6,-0.00384,0.0,0.39362]
[1777384941019,81.6,76087.01,17.6,-0.00386,0.0,0.39535]
[1777384946055,81.6,76083.0,17.6,-0.00388,0.0,0.39683]
[1777384949076,81.6,76071.4,17.6,-0.00392,0.0,0.40115]
[1777384950085,81.6,76057.95,17.6,-0.00398,0.0,0.40621]
[1777384952108,81.6,76037.79,17.6,-0.00405,0.0,0.41238]
[1777384954122,81.6,76026.63,17.6,-0.0041,0.0,0.41668]
[1777384956713,81.6,76022.63,17.6,-0.00412,0.0,0.41823]
[1777384962494,81.6,76026.83,17.6,-0.0041,0.0,0.4166]
[1777384964996,81.6,76027.53,17.6,-0.00409,0.0,0.41633]
[1777384967213,81.6,76044.29,17.6,-0.00402,0.0,0.4099]
[1777384969228,81.6,76062.43,17.6,-0.00395,0.0,0.40303]
[1777384974263,81.6,76075.66,17.6,-0.00389,0.0,0.39808]
[1777384979298,81.6,76082.68,17.6,-0.00386,0.0,0.39548]
[1777384984333,81.6,76085.54,17.6,-0.00385,0.0,0.39443]
[1777384989367,81.6,76093.54,17.6,-0.00382,0.0,0.39149]
[1777384994403,81.6,76103.19,17.6,-0.00378,0.0,0.38796]
[1777384998431,81.6,76090.39,17.6,-0.00383,0.0,0.39264]
[1777385003466,81.6,76083.7,17.6,-0.00386,0.0,0.39511]
[1777385007493,81.6,76093.17,17.6,-0.00382,0.0,0.39162]
[1777385012529,81.6,76091.9,17.6,-0.00381,0.0,0.39063]
[1777385017567,81.6,76086.81,17.6,-0.00383,0.0,0.3925]
[1777385022603,81.6,76092.8,17.6,-0.00381,0.0,0.3903]
[1777385022830,81.6,76092.8,17.6,-0.00381,0.0,0.3903]
[1777385023814,81.6,76092.8,17.6,-0.00381,0.0,0.3903]
[1777385029652,81.6,76088.84,17.6,-0.00382,0.0,0.39175]
[1777385034687,81.6,76096.84,17.6,-0.00379,0.0,0.38883]
[1777385038715,81.6,76107.49,17.6,-0.00375,0.0,0.38496]
[1777385039722,81.6,76117.88,17.6,-0.00371,0.0,0.38122]
[1777385042744,81.6,76130.31,17.6,-0.00366,0.0,0.37679]
[1777385047781,81.6,76147.75,17.6,-0.00359,0.0,0.37065]
[1777385052815,81.6,76154.11,17.6,-0.00357,0.0,0.36844]
[1777385054830,81.6,76144.09,17.6,-0.00361,0.0,0.37194]
[1777385057853,81.6,76122.1,17.6,-0.00369,0.0,0.37971]
[1777385059867,81.6,76111.61,17.6,-0.00373,0.0,0.38348]
[1777385063895,81.6,76101.68,17.6,-0.00377,0.0,0.38707]
[1777385068930,81.6,76098.55,17.6,-0.00378,0.0,0.3882]
[1777385073965,81.6,76097.17,17.6,-0.00378,0.0,0.38726]
[1777385079000,81.6,76099.43,17.6,-0.00377,0.0,0.38644]
[1777385084035,81.6,76100.64,17.6,-0.00376,0.0,0.386]
[1777385089070,81.6,76099.0,17.6,-0.00377,0.0,0.38659]
[1777385094105,81.6,76102.35,17.6,-0.00376,0.0,0.38538]
[1777385099142,81.6,76096.82,17.6,-0.00378,0.0,0.38738]
[1777385104176,81.6,76104.47,17.6,-0.00375,0.0,0.38461]
[1777385109211,81.6,76101.72,17.6,-0.00376,0.0,0.38561]
[1777385114246,81.6,76101.01,17.6,-0.00376,0.0,0.38586]
[1777385119281,81.6,76103.91,17.6,-0.00375,0.0,0.38481]
[1777385124315,81.6,76101.35,17.6,-0.00376,0.0,0.38574]
[1777385129351,81.6,76098.06,17.6,-0.00377,0.0,0.38693]
[1777385134386,81.6,76106.09,17.6,-0.00373,0.0,0.38259]
[1777385136401,81.6,76115.49,17.6,-0.00369,0.0,0.37922]
[1777385138415,81.6,76137.38,17.6,-0.00361,0.0,0.37148]
[1777385143449,81.6,76133.53,17.6,-0.00362,0.0,0.37283]
[1777385148487,81.6,76131.08,17.6,-0.00363,0.0,0.37369]
[1777385153522,81.6,76129.61,17.6,-0.00364,0.0,0.37421]
[1777385157550,81.6,76142.36,17.6,-0.00359,0.0,0.36974]
[1777385162591,81.6,76142.44,17.6,-0.00359,0.0,0.36971]
[1777385165618,81.6,76153.26,17.6,-0.00354,0.0,0.36595]
[1777385166625,81.6,76163.41,17.6,-0.00351,0.0,0.36245]
[1777385171660,81.6,76153.91,17.6,-0.00354,0.0,0.36572]
[1777385176695,81.6,76147.82,17.6,-0.00357,0.0,0.36784]
[1777385181732,81.6,76155.04,17.6,-0.00354,0.0,0.36533]
[1777385186767,81.6,76161.34,17.6,-0.00351,0.0,0.36316]
[1777385187774,81.6,76174.21,17.6,-0.00347,0.0,0.35876]
[1777385192809,81.6,76171.62,17.6,-0.00346,0.0,0.35828]
[1777385197844,81.6,76174.02,17.6,-0.00345,0.0,0.35746]
[1777385202879,81.6,76164.99,17.6,-0.00349,0.0,0.36054]
[1777385207914,81.6,76158.11,17.6,-0.00351,0.0,0.36289]
[1777385212949,81.6,76168.7,17.6,-0.00347,0.0,0.35927]
[1777385217984,81.6,76166.43,17.6,-0.00348,0.0,0.36004]
[1777385223019,81.6,76170.81,17.6,-0.00347,0.0,0.35855]
[1777385228054,81.6,76176.54,17.6,-0.00344,0.0,0.35661]
[1777385233089,81.6,76173.82,17.6,-0.00345,0.0,0.35753]
[1777385238124,81.6,76166.64,17.6,-0.00348,0.0,0.35997]
[1777385243159,81.6,76161.15,17.6,-0.0035,0.0,0.36185]
[1777385245173,81.6,76150.21,17.6,-0.00354,0.0,0.36562]
[1777385250208,81.6,76151.49,17.6,-0.00354,0.0,0.36517]
[1777385255243,81.6,76159.79,17.6,-0.00349,0.0,0.36094]
[1777385257257,81.6,76173.07,17.6,-0.00344,0.0,0.35642]
[1777385258270,81.6,76184.03,17.6,-0.0034,0.0,0.35273]
[1777385263304,81.6,76190.64,17.6,-0.00338,0.0,0.35052]
[1777385268339,81.6,76185.36,17.6,-0.0034,0.0,0.35228]
[1777385273374,81.6,76175.67,17.6,-0.00344,0.0,0.35554]
[1777385278409,81.6,76169.06,17.6,-0.00346,0.0,0.35778]
[1777385283444,81.6,76160.29,17.6,-0.00349,0.0,0.36077]
[1777385284451,81.6,76148.86,17.6,-0.00354,0.0,0.36469]
[1777385289495,81.6,76141.94,17.6,-0.00356,0.0,0.36709]
[1777385294531,81.6,76138.59,17.6,-0.00357,0.0,0.36826]
[1777385297552,81.6,76127.62,17.6,-0.00362,0.0,0.37209]
[1777385299566,81.6,76137.56,17.6,-0.00358,0.0,0.36861]
[1777385304601,81.6,76140.38,17.6,-0.00357,0.0,0.36763]
[1777385309636,81.6,76139.77,17.6,-0.00357,0.0,0.36784]
[1777385314671,81.6,76133.77,17.6,-0.00358,0.0,0.36854]
[1777385319706,81.6,76127.95,17.6,-0.0036,0.0,0.37057]
[1777385324741,81.6,76125.18,17.6,-0.00361,0.0,0.37154]
[1777385328771,81.6,76113.46,17.6,-0.00366,0.0,0.37568]
[1777385333806,81.6,76117.0,17.6,-0.00364,0.0,0.37442]
[1777385338841,81.6,76119.5,17.6,-0.00363,0.0,0.37354]
[1777385343876,81.6,76115.45,17.6,-0.00365,0.0,0.37497]
[1777385348915,81.6,76115.44,17.6,-0.00365,0.0,0.37497]
[1777385353950,81.6,76117.43,17.6,-0.00364,0.0,0.37427]
[1777385354956,81.6,76130.93,17.6,-0.00359,0.0,0.36953]
[1777385359991,81.6,76129.54,17.6,-0.0036,0.0,0.37001]
[1777385365027,81.6,76122.8,17.6,-0.00362,0.0,0.37238]
[1777385370062,81.6,76106.58,17.6,-0.00368,0.0,0.37812]
[1777385375102,81.6,76104.24,17.6,-0.00368,0.0,0.37753]
[1777385380137,81.6,76108.01,17.6,-0.00367,0.0,0.37619]
[1777385384165,81.6,76118.56,17.6,-0.00362,0.0,0.37246]
[1777385388192,81.6,76108.4,17.6,-0.00366,0.0,0.37605]
[1777385392221,81.6,76098.41,17.6,-0.0037,0.0,0.37961]
[1777385397256,81.6,76101.45,17.6,-0.00369,0.0,0.37852]
[1777385402291,81.6,76112.49,17.6,-0.00365,0.0,0.3746]
[1777385406670,81.6,76096.52,17.6,-0.00371,0.0,0.38029]
[1777385407326,81.6,76075.98,17.6,-0.00379,0.0,0.38771]
[1777385409341,81.6,76089.78,17.6,-0.00374,0.0,0.38271]
[1777385411355,81.6,76105.61,17.6,-0.00367,0.0,0.37704]
[1777385413977,81.6,76117.16,17.6,-0.00363,0.0,0.37295]
[1777385419419,81.6,76114.31,17.6,-0.00364,0.0,0.37396]
[1777385424454,81.6,76108.97,17.6,-0.00366,0.0,0.37585]
[1777385429489,81.6,76105.95,17.6,-0.00367,0.0,0.37692]
[1777385433518,81.6,76111.67,17.6,-0.00364,0.0,0.37347]
[1777385438552,81.6,76112.25,17.6,-0.00364,0.0,0.37327]
[1777385443587,81.6,76107.17,17.6,-0.00366,0.0,0.37506]
[1777385449629,81.6,76109.26,17.6,-0.00365,0.0,0.37432]
[1777385454664,81.6,76109.47,17.6,-0.00365,0.0,0.37425]
[1777385459699,81.6,76105.5,17.6,-0.00366,0.0,0.37566]
[1777385461713,81.6,76094.21,17.6,-0.00371,0.0,0.37968]
[1777385463727,81.6,76071.52,17.6,-0.0038,0.0,0.38788]
[1777385468762,81.6,76076.71,17.6,-0.00378,0.0,0.38599]
[1777385473809,81.6,76069.34,17.6,-0.00381,0.0,0.38868]
[1777385478844,81.6,76073.94,17.6,-0.00379,0.0,0.387]
[1777385483879,81.6,76075.09,17.6,-0.00378,0.0,0.38658]
[1777385488913,81.6,76068.05,17.6,-0.00381,0.0,0.38915]
[1777385492942,81.6,76073.9,17.6,-0.00377,0.0,0.38556]
[1777385494956,81.6,76089.47,17.6,-0.00371,0.0,0.37994]
[1777385499991,81.6,76086.99,17.6,-0.00372,0.0,0.38083]
[1777385505026,81.6,76081.37,17.6,-0.00374,0.0,0.38286]
[1777385510061,81.6,76072.28,17.6,-0.00378,0.0,0.38615]
[1777385515097,81.6,76068.91,17.6,-0.00379,0.0,0.38738]
[1777385520132,81.6,76073.33,17.6,-0.00378,0.0,0.38577]
[1777385522146,81.6,76082.77,17.6,-0.00374,0.0,0.38235]
[1777385527181,81.6,76080.16,17.6,-0.00375,0.0,0.38329]
[1777385530202,81.6,76070.59,17.6,-0.00379,0.0,0.38676]
[1777385535236,81.6,76076.56,17.6,-0.00376,0.0,0.3846]
[1777385540272,81.6,76070.73,17.6,-0.00379,0.0,0.38671]
[1777385545307,81.6,76069.66,17.6,-0.00379,0.0,0.3871]
[1777385549335,81.6,76080.05,17.6,-0.00375,0.0,0.38333]
[1777385554370,81.6,76086.82,17.6,-0.00371,0.0,0.37946]
[1777385559405,81.6,76088.38,17.6,-0.0037,0.0,0.3789]
[1777385564441,81.6,76087.73,17.6,-0.0037,0.0,0.37913]
[1777385569476,81.6,76083.0,17.6,-0.00372,0.0,0.38083]
[1777385574731,81.6,76085.96,17.6,-0.00371,0.0,0.37977]
[1777385575481,81.6,76086.66,17.6,-0.00371,0.0,0.37952]
[1777385578539,81.6,76099.45,17.6,-0.00366,0.0,0.37497]
[1777385580553,81.6,76112.56,17.6,-0.00361,0.0,0.37036]
[1777385585588,81.6,76109.51,17.6,-0.00362,0.0,0.37143]
[1777385590623,81.6,76109.37,17.6,-0.00362,0.0,0.37148]
[1777385595658,81.6,76118.08,17.6,-0.00359,0.0,0.36843]
[1777385599694,81.6,76104.39,17.6,-0.00364,0.0,0.37323]
[1777385600698,81.6,76092.8,17.6,-0.00368,0.0,0.37735]
[1777385605733,81.6,76086.78,17.6,-0.00371,0.0,0.3795]
[1777385610768,81.6,76088.51,17.6,-0.0037,0.0,0.37888]
[1777385613789,81.6,76095.83,17.6,-0.00366,0.0,0.37484]
[1777385618824,81.6,76093.77,17.6,-0.00367,0.0,0.37557]
[1777385623861,81.6,76098.68,17.6,-0.00365,0.0,0.37383]
[1777385628895,81.6,76094.89,17.6,-0.00366,0.0,0.37518]
[1777385633935,81.6,76084.01,17.6,-0.00371,0.0,0.37905]
[1777385635949,81.6,76067.31,17.6,-0.00377,0.0,0.38507]
[1777385640984,81.6,76062.37,17.6,-0.00379,0.0,0.38687]
[1777385646026,81.6,76059.58,17.6,-0.0038,0.0,0.38789]
[1777385649049,81.6,76050.02,17.6,-0.00384,0.0,0.39139]
[1777385653835,81.6,76055.22,17.6,-0.00382,0.0,0.38948]
[1777385654923,81.6,76052.07,17.6,-0.00383,0.0,0.39064]
[1777385657915,81.6,76056.31,17.6,-0.00382,0.0,0.38908]
[1777385659639,81.6,76059.16,17.6,-0.00381,0.0,0.38804]
[1777385662760,81.6,76055.49,17.6,-0.00382,0.0,0.38939]
[1777385665637,81.6,76058.24,17.6,-0.00381,0.0,0.38838]
[1777385669191,81.6,76076.98,17.6,-0.00373,0.0,0.38158]
[1777385674226,81.6,76070.53,17.6,-0.00375,0.0,0.38246]
[1777385676746,81.6,76066.41,17.6,-0.00376,0.0,0.38395]
[1777385682282,81.6,76065.44,17.6,-0.00377,0.0,0.3843]
[1777385687317,81.6,76072.73,17.6,-0.00374,0.0,0.38167]
[1777385692352,81.6,76080.67,17.6,-0.00371,0.0,0.37882]
[1777385694767,81.6,76075.2,17.6,-0.00373,0.0,0.38079]
[1777385698814,81.6,76070.8,17.6,-0.00374,0.0,0.38237]
[1777385702927,81.6,76076.84,17.6,-0.00372,0.0,0.3802]
[1777385705872,81.6,76075.45,17.6,-0.00373,0.0,0.3807]
[1777385706460,81.6,76075.45,17.6,-0.00373,0.0,0.3807]
[1777385706852,81.6,76075.45,17.6,-0.00373,0.0,0.3807]
[1777385707577,81.6,76076.18,17.6,-0.00372,0.0,0.38044]
[1777385710055,81.6,76077.47,17.6,-0.00372,0.0,0.37998]
[1777385713614,81.6,76079.63,17.6,-0.00371,0.0,0.37921]
[1777385717527,81.6,76068.33,17.6,-0.00375,0.0,0.38328]
[1777385719276,81.6,76068.33,17.6,-0.00375,0.0,0.38328]
[1777385721556,81.6,76054.01,17.6,-0.00381,0.0,0.38849]
[1777385726591,81.6,76052.75,17.6,-0.00382,0.0,0.38895]
[1777385731626,81.6,76048.57,17.6,-0.00382,0.0,0.38902]
[1777385733639,81.6,76032.63,17.6,-0.00389,0.0,0.3949]
[1777385738675,81.6,76032.28,17.6,-0.00389,0.0,0.39503]
[1777385742326,81.6,76014.64,17.6,-0.00396,0.0,0.40163]
[1777385743713,81.6,76024.66,17.6,-0.00392,0.0,0.39787]
[1777385748747,81.6,76016.76,17.6,-0.00395,0.0,0.40083]
[1777385754472,81.6,76019.62,17.6,-0.00394,0.0,0.39975]
[1777385760838,81.6,75999.85,17.6,-0.00402,0.0,0.40723]
[1777385765873,81.6,75995.93,17.6,-0.00404,0.0,0.40873]
[1777385770908,81.6,75994.57,17.6,-0.00405,0.0,0.40925]
[1777385776009,81.6,75992.09,17.6,-0.00406,0.0,0.4102]
[1777385776038,81.6,75959.95,17.6,-0.0042,0.0,0.4227]
[1777385777472,81.6,75936.57,17.6,-0.0043,0.0,0.432]
[1777385780245,81.6,75925.33,17.6,-0.00435,0.0,0.43653]
[1777385783246,81.6,75932.45,17.6,-0.00432,0.0,0.43366]
[1777385783347,81.6,75942.96,17.6,-0.00427,0.0,0.42944]
[1777385788244,81.6,75935.69,17.6,-0.00431,0.0,0.43235]
[1777385788345,81.6,75937.97,17.6,-0.0043,0.0,0.43144]
[1777385790069,81.6,75954.93,17.6,-0.00422,0.0,0.42468]
[1777385793244,81.6,75953.05,17.6,-0.00421,0.0,0.42386]
[1777385793276,81.6,75950.84,17.6,-0.00422,0.0,0.42474]
[1777385794097,81.6,75961.51,17.6,-0.00418,0.0,0.42053]
[1777385798251,81.6,75966.12,17.6,-0.00415,0.0,0.41873]
[1777385798266,81.6,75970.82,17.6,-0.00413,0.0,0.41689]
[1777385800139,81.6,75980.76,17.6,-0.00409,0.0,0.41304]
[1777385805174,81.6,75990.27,17.6,-0.00405,0.0,0.40938]
[1777385809202,81.6,76004.86,17.6,-0.00399,0.0,0.40382]
[1777385812223,81.6,76015.99,17.6,-0.00394,0.0,0.39962]
[1777385817261,81.6,76028.5,17.6,-0.00389,0.0,0.39495]
[1777385822293,81.6,76043.53,17.6,-0.00383,0.0,0.3894]
[1777385826321,81.6,76057.01,17.6,-0.00377,0.0,0.38448]
[1777385829342,81.6,76069.11,17.6,-0.00372,0.0,0.38011]
[1777385833370,81.6,76051.27,17.6,-0.0038,0.0,0.38657]
[1777385838407,81.6,76047.91,17.6,-0.00381,0.0,0.38779]
[1777385843442,81.6,76060.74,17.6,-0.00376,0.0,0.38313]
[1777385848481,81.6,76055.15,17.6,-0.00378,0.0,0.38515]
[1777385851063,81.6,76061.07,17.6,-0.00376,0.0,0.38301]
[1777385854314,81.6,76046.61,17.6,-0.0038,0.0,0.38681]
[1777385859558,81.6,76051.21,17.6,-0.00378,0.0,0.38513]
[1777385864594,81.6,76049.77,17.6,-0.00379,0.0,0.38565]
[1777385866666,81.6,76052.78,17.6,-0.00378,0.0,0.38456]
[1777385871655,81.6,76056.7,17.6,-0.00376,0.0,0.38314]
[1777385876686,81.6,76049.52,17.6,-0.00379,0.0,0.38575]
[1777385878770,81.6,76057.25,17.6,-0.00376,0.0,0.38294]
[1777385884734,81.6,76053.69,17.6,-0.00377,0.0,0.38423]
[1777385889769,81.6,76055.88,17.6,-0.00376,0.0,0.38343]
[1777385893797,81.6,76068.94,17.6,-0.00371,0.0,0.37873]
[1777385898832,81.6,76054.23,17.6,-0.00377,0.0,0.38403]
[1777385902861,81.6,76064.51,17.6,-0.00373,0.0,0.38032]
[1777385905882,81.6,76078.75,17.6,-0.00367,0.0,0.37523]
[1777385910917,81.6,76077.65,17.6,-0.00368,0.0,0.37562]
[1777385914945,81.6,76063.83,17.6,-0.00372,0.0,0.37912]
[1777385916959,81.6,76050.35,17.6,-0.00377,0.0,0.38399]
[1777385921994,81.6,76059.28,17.6,-0.00374,0.0,0.38076]
[1777385927029,81.6,76058.85,17.6,-0.00374,0.0,0.38091]
[1777385932065,81.6,76046.17,17.6,-0.00379,0.0,0.38551]
[1777385935086,81.6,76036.62,17.6,-0.00383,0.0,0.389]
[1777385940121,81.6,76023.16,17.6,-0.00388,0.0,0.39396]
[1777385945562,81.6,76017.03,17.6,-0.00391,0.0,0.39625]
[1777385947170,81.6,76003.19,17.6,-0.00397,0.0,0.40144]
[1777385950191,81.6,75985.64,17.6,-0.00404,0.0,0.4081]
[1777385955226,81.6,75992.86,17.6,-0.00401,0.0,0.40535]
[1777385960261,81.6,76004.83,17.6,-0.00396,0.0,0.40082]
[1777385965297,81.6,76012.85,17.6,-0.00393,0.0,0.39781]
[1777385970332,81.6,76014.22,17.6,-0.00392,0.0,0.39729]
[1777385975367,81.6,76003.0,17.6,-0.00395,0.0,0.40001]
[1777385980402,81.6,76007.64,17.6,-0.00393,0.0,0.39826]
[1777385985437,81.6,76007.25,17.6,-0.00393,0.0,0.39841]
[1777385990472,81.6,75992.81,17.6,-0.004,0.0,0.40385]
[1777385995507,81.6,75994.07,17.6,-0.00399,0.0,0.40338]
[1777386000542,81.6,75983.55,17.6,-0.00403,0.0,0.40738]
[1777386005577,81.6,75981.0,17.6,-0.00405,0.0,0.40836]
[1777386010612,81.6,75986.85,17.6,-0.00402,0.0,0.40612]
[1777386015649,81.6,75982.37,17.6,-0.00404,0.0,0.40783]
[1777386020684,81.6,75991.75,17.6,-0.004,0.0,0.40426]
[1777386025720,81.6,75993.05,17.6,-0.00399,0.0,0.40376]
[1777386030755,81.6,75999.43,17.6,-0.00397,0.0,0.40135]
[1777386032769,81.6,76004.95,17.6,-0.00393,0.0,0.39777]
[1777386037804,81.6,76003.2,17.6,-0.00394,0.0,0.39843]
[1777386040825,81.6,75992.84,17.6,-0.00398,0.0,0.40233]
[1777386045860,81.6,75994.06,17.6,-0.00398,0.0,0.40187]
[1777386050895,81.6,76001.19,17.6,-0.00395,0.0,0.39918]
[1777386054923,81.6,76011.25,17.6,-0.0039,0.0,0.39542]
[1777386058951,81.6,76021.61,17.6,-0.00386,0.0,0.39158]
[1777386062983,81.6,76010.51,17.6,-0.00391,0.0,0.3957]
[1777386068020,81.6,76020.56,17.6,-0.00386,0.0,0.39196]
[1777386073054,81.6,76018.53,17.6,-0.00387,0.0,0.39272]
[1777386077082,81.6,76008.73,17.6,-0.00391,0.0,0.39636]
[1777386082123,81.6,76006.28,17.6,-0.00392,0.0,0.39728]
[1777386087158,81.6,76004.75,17.6,-0.00393,0.0,0.39785]
[1777386091186,81.6,76011.95,17.6,-0.00389,0.0,0.39367]
[1777386096221,81.6,76003.88,17.6,-0.00392,0.0,0.39668]
[1777386101256,81.6,76004.68,17.6,-0.00392,0.0,0.39638]
[1777386106291,81.6,76005.82,17.6,-0.00391,0.0,0.39595]
[1777386111326,81.6,76004.69,17.6,-0.00392,0.0,0.39638]
[1777386116361,81.6,75992.16,17.6,-0.00397,0.0,0.40108]
[1777386121396,81.6,75977.82,17.6,-0.00403,0.0,0.40653]
[1777386124417,81.6,75954.54,17.6,-0.00413,0.0,0.4155]
[1777386129461,81.6,75948.54,17.6,-0.00416,0.0,0.41784]
[1777386131475,81.6,75938.78,17.6,-0.0042,0.0,0.42167]
[1777386136510,81.6,75934.5,17.6,-0.00422,0.0,0.42336]
[1777386141545,81.6,75936.72,17.6,-0.00421,0.0,0.42249]
[1777386146582,81.6,75938.77,17.6,-0.0042,0.0,0.42168]
[1777386151617,81.6,75934.8,17.6,-0.0042,0.0,0.42168]
[1777386156652,81.6,75935.01,17.6,-0.0042,0.0,0.42159]
[1777386161687,81.6,75940.0,17.6,-0.00418,0.0,0.41963]
[1777386166722,81.6,75940.04,17.6,-0.00418,0.0,0.41962]
[1777386171761,81.6,75931.4,17.6,-0.00422,0.0,0.42302]
[1777386176796,81.6,75926.1,17.6,-0.00424,0.0,0.42512]
[1777386181840,81.6,75917.83,17.6,-0.00428,0.0,0.42842]
[1777386186867,81.6,75912.85,17.6,-0.0043,0.0,0.43041]
[1777386191903,81.6,75891.52,17.6,-0.0044,0.0,0.43905]
[1777386192910,81.6,75880.25,17.6,-0.00445,0.0,0.44367]
[1777386193544,81.6,75880.25,17.6,-0.00445,0.0,0.44367]
[1777386197945,81.6,75892.92,17.6,-0.00439,0.0,0.43848]
[1777386200966,81.6,75911.55,17.6,-0.00431,0.0,0.43093]
[1777386206001,81.6,75912.03,17.6,-0.00431,0.0,0.43074]
[1777386211045,81.6,75917.43,17.6,-0.00427,0.0,0.42699]
[1777386213562,81.6,75916.7,17.6,-0.00427,0.0,0.42728]
[1777386218422,81.6,75907.3,17.6,-0.00431,0.0,0.43105]
[1777386220111,81.6,75889.49,17.6,-0.00439,0.0,0.43826]
[1777386222884,81.6,75874.2,17.6,-0.00446,0.0,0.44454]
[1777386223580,81.6,75874.2,17.6,-0.00446,0.0,0.44454]
[1777386229196,81.6,75879.69,17.6,-0.00444,0.0,0.44228]
[1777386234231,81.6,75881.37,17.6,-0.00443,0.0,0.44159]
[1777386238259,81.6,75871.81,17.6,-0.00448,0.0,0.44553]
[1777386242294,81.6,75861.65,17.6,-0.00452,0.0,0.44975]
[1777386246322,81.6,75851.71,17.6,-0.00457,0.0,0.45391]
[1777386251357,81.6,75850.5,17.6,-0.00458,0.0,0.45442]
[1777386256392,81.6,75845.66,17.6,-0.0046,0.0,0.45646]
[1777386261428,81.6,75846.8,17.6,-0.0046,0.0,0.45598]
[1777386266463,81.6,75849.36,17.6,-0.00458,0.0,0.4549]
[1777386269484,81.6,75861.29,17.6,-0.00453,0.0,0.4499]
[1777386273514,81.6,75871.61,17.6,-0.00446,0.0,0.44398]
[1777386277542,81.6,75858.91,17.6,-0.00452,0.0,0.44925]
[1777386279715,81.6,75857.09,17.6,-0.00453,0.0,0.45001]
[1777386279772,81.6,75857.09,17.6,-0.00453,0.0,0.45001]
[1777386282578,81.6,75866.9,17.6,-0.00448,0.0,0.44593]
[1777386287612,81.6,75873.94,17.6,-0.00445,0.0,0.44302]
[1777386290636,81.6,75886.14,17.6,-0.00439,0.0,0.43802]
[1777386294664,81.6,75896.49,17.6,-0.00435,0.0,0.43381]
[1777386299699,81.6,75895.91,17.6,-0.00435,0.0,0.43405]
[1777386304737,81.6,75887.23,17.6,-0.00439,0.0,0.43757]
[1777386308765,81.6,75897.07,17.6,-0.00434,0.0,0.43358]
[1777386313800,81.6,75885.23,17.6,-0.0044,0.0,0.43839]
[1777386318835,81.6,75892.22,17.6,-0.00436,0.0,0.43554]
[1777386323870,81.6,75893.03,17.6,-0.00436,0.0,0.43521]
[1777386325884,81.6,75908.09,17.6,-0.00429,0.0,0.42914]
[1777386328904,81.6,75898.7,17.6,-0.00434,0.0,0.43292]
[1777386331925,81.6,75904.79,17.6,-0.00429,0.0,0.42887]
[1777386336962,81.6,75913.62,17.6,-0.00425,0.0,0.42535]
[1777386338672,81.6,75913.94,17.6,-0.00425,0.0,0.42522]
[1777386341997,81.6,75903.75,17.6,-0.0043,0.0,0.42929]
[1777386346025,81.6,75913.17,17.6,-0.00425,0.0,0.42553]
[1777386351060,81.6,75906.94,17.6,-0.00428,0.0,0.42801]
[1777386355088,81.6,75890.26,17.6,-0.00436,0.0,0.43473]
[1777386357105,81.6,75879.86,17.6,-0.00441,0.0,0.43897]
[1777386358704,81.6,75882.37,17.6,-0.00439,0.0,0.43794]
[1777386364150,81.6,75880.9,17.6,-0.0044,0.0,0.43854]
[1777386369186,81.6,75878.26,17.6,-0.00441,0.0,0.43962]
[1777386374221,81.6,75870.49,17.6,-0.00445,0.0,0.44281]
[1777386378249,81.6,75859.83,17.6,-0.0045,0.0,0.44722]
[1777386381269,81.6,75847.92,17.6,-0.00456,0.0,0.45219]
[1777386386304,81.6,75842.98,17.6,-0.00458,0.0,0.45427]
[1777386388552,81.6,75813.96,17.6,-0.00472,0.0,0.46663]
[1777386389450,81.6,75804.03,17.6,-0.00477,1e-05,0.47093]
[1777386391379,81.6,75810.72,17.6,-0.00472,0.0,0.46634]
[1777386395377,81.6,75799.59,17.6,-0.00478,1e-05,0.47116]
[1777386397716,81.6,75793.41,17.6,-0.00481,1e-05,0.47385]
[1777386397817,81.6,75784.54,17.6,-0.00485,1e-05,0.47774]
[1777386400833,81.6,75770.25,17.6,-0.00493,1e-05,0.48406]
[1777386402790,81.6,75767.86,17.6,-0.00494,1e-05,0.48513]
[1777386404440,81.6,75783.12,17.6,-0.00486,1e-05,0.47837]
[1777386409475,81.6,75789.56,17.6,-0.00483,1e-05,0.47554]
[1777386414510,81.6,75790.28,17.6,-0.00483,1e-05,0.47522]
[1777386419545,81.6,75794.62,17.6,-0.0048,1e-05,0.47332]
[1777386420552,81.6,75808.53,17.6,-0.00473,0.0,0.46728]
[1777386424580,81.6,75819.13,17.6,-0.00468,0.0,0.46273]
[1777386429614,81.6,75828.07,17.6,-0.00464,0.0,0.45891]
[1777386434650,81.6,75820.57,17.6,-0.00467,0.0,0.46211]
[1777386435657,81.6,75810.78,17.6,-0.00472,0.0,0.46631]
[1777386439686,81.6,75799.91,17.6,-0.00478,1e-05,0.47102]
[1777386442707,81.6,75789.11,17.6,-0.00483,1e-05,0.47573]
[1777386447742,81.6,75787.64,17.6,-0.00484,1e-05,0.47638]
[1777386451770,81.6,75797.74,17.6,-0.00477,1e-05,0.47026]
[1777386456808,81.6,75797.8,17.6,-0.00477,1e-05,0.47023]
[1777386461843,81.6,75799.98,17.6,-0.00476,1e-05,0.46928]
[1777386466883,81.6,75799.94,17.6,-0.00476,1e-05,0.4693]
[1777386472099,81.6,75805.93,17.6,-0.00473,0.0,0.46671]
[1777386477960,81.6,75809.55,17.6,-0.00471,0.0,0.46515]
[1777386478966,81.6,75797.78,17.6,-0.00477,1e-05,0.47024]
[1777386484243,81.6,75805.96,17.6,-0.00473,0.0,0.4667]
[1777386484332,81.6,75805.96,17.6,-0.00473,0.0,0.4667]
[1777386484321,81.6,75831.73,17.6,-0.0046,0.0,0.45569]
[1777386484454,81.6,75831.73,17.6,-0.0046,0.0,0.45569]
[1777386485277,81.6,75831.73,17.6,-0.0046,0.0,0.45569]
[1777386485299,81.6,75856.27,17.6,-0.00449,0.0,0.44542]
[1777386489047,81.6,75827.68,17.6,-0.00462,0.0,0.45741]
[1777386490054,81.6,75815.36,17.6,-0.00468,0.0,0.46266]
[1777386492068,81.6,75805.57,17.6,-0.00473,0.0,0.46687]
[1777386497103,81.6,75799.23,17.6,-0.00476,1e-05,0.46961]
[1777386502138,81.6,75798.84,17.6,-0.00477,1e-05,0.46978]
[1777386505159,81.6,75808.9,17.6,-0.00472,0.0,0.46543]
[1777386507173,81.6,75818.4,17.6,-0.00467,0.0,0.46136]
[1777386508179,81.6,75828.91,17.6,-0.00462,0.0,0.45689]
[1777386511298,81.6,75837.46,17.6,-0.00456,0.0,0.45162]
[1777386512212,81.6,75846.95,17.6,-0.00451,0.0,0.44765]
[1777386516240,81.6,75857.69,17.6,-0.00446,0.0,0.4432]
[1777386517247,81.6,75867.14,17.6,-0.00442,0.0,0.43931]
[1777386522301,81.6,75861.83,17.6,-0.00444,0.0,0.44149]
[1777386527336,81.6,75864.84,17.6,-0.00443,0.0,0.44026]
[1777386532371,81.6,75869.9,17.6,-0.00441,0.0,0.43818]
[1777386537406,81.6,75865.22,17.6,-0.00443,0.0,0.4401]
[1777386542441,81.6,75868.54,17.6,-0.00441,0.0,0.43874]
[1777386547476,81.6,75865.66,17.6,-0.00443,0.0,0.43992]
[1777386552511,81.6,75861.64,17.6,-0.00444,0.0,0.44157]
[1777386557546,81.6,75866.49,17.6,-0.00442,0.0,0.43958]
[1777386562581,81.6,75866.27,17.6,-0.00442,0.0,0.43967]
[1777386567616,81.6,75866.12,17.6,-0.00442,0.0,0.43973]
[1777386571232,81.6,75873.07,17.6,-0.00437,0.0,0.43528]
[1777386576686,81.6,75871.62,17.6,-0.00438,0.0,0.43587]
[1777386581721,81.6,75875.53,17.6,-0.00436,0.0,0.43428]
[1777386586756,81.6,75868.47,17.6,-0.0044,0.0,0.43715]
[1777386591791,81.6,75859.83,17.6,-0.00444,0.0,0.44069]
[1777386592798,81.6,75849.55,17.6,-0.00449,0.0,0.44493]
[1777386594812,81.6,75831.91,17.6,-0.00457,0.0,0.45229]
[1777386599853,81.6,75829.03,17.6,-0.00458,0.0,0.45351]
[1777386602874,81.6,75812.76,17.6,-0.00466,0.0,0.46041]
[1777386607909,81.6,75807.37,17.6,-0.00469,0.0,0.46271]
[1777386611937,81.6,75797.21,17.6,-0.00474,0.0,0.46708]
[1777386616972,81.6,75808.1,17.6,-0.00469,0.0,0.4624]
[1777386621000,81.6,75792.65,17.6,-0.00476,1e-05,0.46906]
[1777386622635,81.6,75790.56,17.6,-0.00477,1e-05,0.46997]
[1777386623014,81.6,75792.14,17.6,-0.00477,1e-05,0.46928]
[1777386625637,81.6,75788.09,17.6,-0.00479,1e-05,0.47104]
[1777386626020,81.6,75788.09,17.6,-0.00479,1e-05,0.47104]
[1777386626664,81.6,75795.95,17.6,-0.00475,0.0,0.46763]
[1777386627044,81.6,75801.09,17.6,-0.00472,0.0,0.46541]
[1777386630065,81.6,75811.75,17.6,-0.00467,0.0,0.46084]
[1777386632473,81.6,75817.63,17.6,-0.00462,0.0,0.45666]
[1777386634093,81.6,75807.35,17.6,-0.00467,0.0,0.46103]
[1777386636108,81.6,75818.03,17.6,-0.00462,0.0,0.45649]
[1777386638122,81.6,75836.64,17.6,-0.00453,0.0,0.44866]
[1777386641147,81.6,75853.83,17.6,-0.00445,0.0,0.44153]
[1777386644168,81.6,75866.96,17.6,-0.00439,0.0,0.43615]
[1777386646183,81.6,75884.78,17.6,-0.00431,0.0,0.42894]
[1777386651219,81.6,75885.23,17.6,-0.0043,0.0,0.42876]
[1777386653909,81.6,75878.33,17.6,-0.00433,0.0,0.43154]
[1777386658926,81.6,75883.98,17.6,-0.00431,0.0,0.42926]
[1777386664311,81.6,75880.91,17.6,-0.00432,0.0,0.4305]
[1777386669346,81.6,75885.14,17.6,-0.0043,0.0,0.4288]
[1777386673927,81.6,75879.13,17.6,-0.00433,0.0,0.43121]
[1777386678409,81.6,75896.01,17.6,-0.00425,0.0,0.42445]
[1777386678940,81.6,75896.01,17.6,-0.00425,0.0,0.42445]
[1777386683443,81.6,75886.58,17.6,-0.0043,0.0,0.42822]
[1777386688479,81.6,75889.12,17.6,-0.00429,0.0,0.4272]
[1777386688950,81.6,75889.12,17.6,-0.00429,0.0,0.4272]
[1777386691500,81.6,75896.34,17.6,-0.00424,0.0,0.42274]
[1777386696535,81.6,75896.2,17.6,-0.00424,0.0,0.42279]
[1777386701570,81.6,75896.77,17.6,-0.00424,0.0,0.42257]
[1777386706605,81.6,75899.38,17.6,-0.00422,0.0,0.42153]
[1777386711640,81.6,75902.71,17.6,-0.00421,0.0,0.42022]
[1777386716675,81.6,75895.78,17.6,-0.00424,0.0,0.42296]
[1777386721710,81.6,75885.81,17.6,-0.00428,0.0,0.42693]
[1777386726745,81.6,75878.99,17.6,-0.00432,0.0,0.42967]
[1777386728972,81.6,75880.49,17.6,-0.00431,0.0,0.42907]
[1777386734801,81.6,75878.19,17.6,-0.00432,0.0,0.42999]
[1777386739836,81.6,75878.96,17.6,-0.00432,0.0,0.42968]
[1777386744871,81.6,75879.0,17.6,-0.00432,0.0,0.42967]
[1777386749906,81.6,75879.72,17.6,-0.00431,0.0,0.42938]
[1777386754941,81.6,75885.14,17.6,-0.00427,0.0,0.42561]
[1777386759020,81.6,75879.38,17.6,-0.0043,0.0,0.42792]
[1777386767029,81.6,75892.93,17.6,-0.00424,0.0,0.42251]
[1777386772064,81.6,75894.64,17.6,-0.00423,0.0,0.42183]
[1777386777099,81.6,75894.72,17.6,-0.00423,0.0,0.4218]
[1777386782139,81.6,75895.1,17.6,-0.00423,0.0,0.42165]
[1777386787174,81.6,75871.58,17.6,-0.00433,0.0,0.43106]
[1777386788184,81.6,75859.72,17.6,-0.00439,0.0,0.43587]
[1777386792212,81.6,75848.72,17.6,-0.00444,0.0,0.44037]
[1777386794032,81.6,75846.07,17.6,-0.00445,0.0,0.44146]
[1777386799260,81.6,75838.9,17.6,-0.00449,0.0,0.44443]
[1777386804295,81.6,75836.56,17.6,-0.0045,0.0,0.4454]
[1777386807319,81.6,75823.94,17.6,-0.00456,0.0,0.45067]
[1777386808326,81.6,75808.84,17.6,-0.00463,0.0,0.45704]
[1777386813361,81.6,75809.82,17.6,-0.00461,0.0,0.45495]
[1777386816382,81.6,75819.37,17.6,-0.00456,0.0,0.45093]
[1777386821418,81.6,75819.77,17.6,-0.00456,0.0,0.45076]
[1777386826453,81.6,75817.56,17.6,-0.00457,0.0,0.45169]
[1777386831488,81.6,75818.11,17.6,-0.00457,0.0,0.45146]
[1777386836523,81.6,75816.62,17.6,-0.00458,0.0,0.45208]
[1777386841559,81.6,75808.0,17.6,-0.00462,0.0,0.45572]
[1777386846594,81.6,75815.97,17.6,-0.00458,0.0,0.45236]
[1777386850623,81.6,75804.74,17.6,-0.00464,0.0,0.45711]
[1777386855659,81.6,75791.82,17.6,-0.0047,0.0,0.46263]
[1777386860694,81.6,75796.02,17.6,-0.00468,0.0,0.46083]
[1777386865729,81.6,75806.73,17.6,-0.00463,0.0,0.45626]
[1777386870764,81.6,75809.5,17.6,-0.00461,0.0,0.45509]
[1777386876202,81.6,75809.51,17.6,-0.0046,0.0,0.45341]
[1777386877813,81.6,75793.11,17.6,-0.00468,0.0,0.46038]
[1777386882848,81.6,75787.66,17.6,-0.0047,0.0,0.46272]
[1777386887883,81.6,75786.99,17.6,-0.00471,0.0,0.46301]
[1777386892918,81.6,75794.8,17.6,-0.00467,0.0,0.45966]
[1777386897953,81.6,75797.97,17.6,-0.00465,0.0,0.45831]
[1777386903006,81.6,75801.19,17.6,-0.00464,0.0,0.45694]
[1777386907040,81.6,75789.83,17.6,-0.00469,0.0,0.46179]
[1777386912075,81.6,75796.81,17.6,-0.00466,0.0,0.4588]
[1777386917110,81.6,75795.04,17.6,-0.00467,0.0,0.45956]
[1777386922146,81.6,75786.75,17.6,-0.00471,0.0,0.46311]
[1777386927181,81.6,75786.17,17.6,-0.00471,0.0,0.46336]
[1777386932216,81.6,75785.71,17.6,-0.0047,0.0,0.46186]
[1777386937251,81.6,75785.95,17.6,-0.0047,0.0,0.46176]
[1777386940272,81.6,75774.76,17.6,-0.00475,1e-05,0.46658]
[1777386944300,81.6,75763.69,17.6,-0.00481,1e-05,0.4714]
[1777386945307,81.6,75747.49,17.6,-0.00489,1e-05,0.47852]
[1777386946581,81.6,75747.49,17.6,-0.00489,1e-05,0.47852]
[1777386946620,81.6,75747.49,17.6,-0.00489,1e-05,0.47852]
[1777386946693,81.6,75738.12,17.6,-0.00494,1e-05,0.48268]
[1777386947501,81.6,75738.12,17.6,-0.00494,1e-05,0.48268]
[1777386947577,81.6,75698.26,17.6,-0.00515,1e-05,0.50073]
[1777386948561,81.6,75680.07,17.6,-0.00525,1e-05,0.50916]
[1777386949343,81.6,75690.32,17.6,-0.00519,1e-05,0.5044]
[1777386950352,81.6,75708.94,17.6,-0.00509,1e-05,0.49584]
[1777386951359,81.6,75735.24,17.6,-0.00495,1e-05,0.48397]
[1777386952367,81.6,75758.38,17.6,-0.00483,1e-05,0.47372]
[1777386953373,81.6,75773.93,17.6,-0.00476,1e-05,0.46694]
[1777386954380,81.6,75744.09,17.6,-0.00491,1e-05,0.48003]
[1777386955680,81.6,75729.97,17.6,-0.00498,1e-05,0.48633]
[1777386956394,81.6,75739.66,17.6,-0.00493,1e-05,0.48199]
[1777386956925,81.6,75739.66,17.6,-0.00493,1e-05,0.48199]
[1777386956978,81.6,75739.66,17.6,-0.00493,1e-05,0.48199]
[1777386957401,81.6,75742.8,17.6,-0.00491,1e-05,0.4806]
[1777386958769,81.6,75753.86,17.6,-0.00486,1e-05,0.47571]
[1777386960169,81.6,75759.67,17.6,-0.00483,1e-05,0.47316]
[1777386960422,81.6,75763.43,17.6,-0.00481,1e-05,0.47151]
[1777386964176,81.6,75762.37,17.6,-0.00481,1e-05,0.47197]
[1777386964450,81.6,75758.51,17.6,-0.00483,1e-05,0.47366]
[1777386964898,81.6,75758.51,17.6,-0.00483,1e-05,0.47366]
[1777386966655,81.6,75757.78,17.6,-0.00484,1e-05,0.47399]
[1777386967471,81.6,75745.97,17.6,-0.0049,1e-05,0.47919]
[1777386971311,81.6,75751.96,17.6,-0.00487,1e-05,0.47655]
[1777386974568,81.6,75732.02,17.6,-0.00497,1e-05,0.48541]
[1777386979603,81.6,75736.36,17.6,-0.00495,1e-05,0.48347]
[1777386984638,81.6,75733.3,17.6,-0.00496,1e-05,0.48483]
[1777386988681,81.6,75742.05,17.6,-0.00492,1e-05,0.48093]
[1777386989688,81.6,75731.56,17.6,-0.00497,1e-05,0.48561]
[1777386994724,81.6,75724.91,17.6,-0.00499,1e-05,0.48684]
[1777386997745,81.6,75712.86,17.6,-0.00505,1e-05,0.49228]
[1777386998755,81.6,75699.12,17.6,-0.00513,1e-05,0.49854]
[1777386999760,81.6,75689.71,17.6,-0.00518,1e-05,0.50287]
[1777387004795,81.6,75699.08,17.6,-0.00513,1e-05,0.49856]
[1777387005802,81.6,75709.37,17.6,-0.00507,1e-05,0.49386]
[1777387010837,81.6,75711.35,17.6,-0.00506,1e-05,0.49296]
[1777387013870,81.6,75727.54,17.6,-0.00498,1e-05,0.48566]
[1777387014872,81.6,75741.19,17.6,-0.0049,1e-05,0.47957]
[1777387015879,81.6,75758.16,17.6,-0.00482,1e-05,0.4721]
[1777387020915,81.6,75760.49,17.6,-0.00481,1e-05,0.47108]
[1777387024943,81.6,75747.88,17.6,-0.00487,1e-05,0.47661]
[1777387025950,81.6,75735.55,17.6,-0.00493,1e-05,0.48208]
[1777387030985,81.6,75728.86,17.6,-0.00497,1e-05,0.48507]
[1777387036020,81.6,75725.95,17.6,-0.00498,1e-05,0.48637]
[1777387038846,81.6,75718.92,17.6,-0.00502,1e-05,0.48953]
[1777387041055,81.6,75734.9,17.6,-0.00494,1e-05,0.48237]
[1777387045083,81.6,75725.97,17.6,-0.00498,1e-05,0.48636]
[1777387050118,81.6,75731.16,17.6,-0.00496,1e-05,0.48404]
[1777387055313,81.6,75730.25,17.6,-0.00494,1e-05,0.48269]
[1777387061195,81.6,75720.62,17.6,-0.00499,1e-05,0.487]
[1777387066230,81.6,75717.42,17.6,-0.00501,1e-05,0.48844]
[1777387071266,81.6,75714.45,17.6,-0.00503,1e-05,0.48978]
[1777387074287,81.6,75698.6,17.6,-0.00511,1e-05,0.49699]
[1777387076301,81.6,75689.43,17.6,-0.00516,1e-05,0.5012]
[1777387081336,81.6,75691.89,17.6,-0.00515,1e-05,0.50007]
[1777387085367,81.6,75702.23,17.6,-0.00509,1e-05,0.49533]
[1777387090402,81.6,75710.4,17.6,-0.00505,1e-05,0.49162]
[1777387093423,81.6,75699.11,17.6,-0.00511,1e-05,0.49676]
[1777387098458,81.6,75702.45,17.6,-0.00509,1e-05,0.49523]
[1777387100472,81.6,75690.73,17.6,-0.00515,1e-05,0.5006]
[1777387105508,81.6,75681.58,17.6,-0.0052,1e-05,0.50483]
[1777387109536,81.6,75690.79,17.6,-0.00515,1e-05,0.50057]
[1777387111550,81.6,75696.8,17.6,-0.0051,1e-05,0.49603]
[1777387116585,81.6,75695.48,17.6,-0.00511,1e-05,0.49663]
[1777387121620,81.6,75693.79,17.6,-0.00512,1e-05,0.4974]
[1777387125648,81.6,75684.81,17.6,-0.00517,1e-05,0.50153]
[1777387130683,81.6,75687.85,17.6,-0.00515,1e-05,0.50013]
[1777387135718,81.6,75695.23,17.6,-0.00511,1e-05,0.49674]
[1777387140765,81.6,75698.97,17.6,-0.00509,1e-05,0.49503]
[1777387145811,81.6,75689.75,17.6,-0.00514,1e-05,0.49926]
[1777387146818,81.6,75679.94,17.6,-0.00519,1e-05,0.50378]
[1777387151853,81.6,75681.15,17.6,-0.00519,1e-05,0.50322]
[1777387156888,81.6,75686.17,17.6,-0.00516,1e-05,0.5009]
[1777387161931,81.6,75683.54,17.6,-0.00517,1e-05,0.50212]
[1777387166966,81.6,75683.86,17.6,-0.00517,1e-05,0.50197]
[1777387168980,81.6,75694.64,17.6,-0.00511,1e-05,0.49701]
[1777387170994,81.6,75709.98,17.6,-0.00503,1e-05,0.49003]
[1777387176029,81.6,75712.5,17.6,-0.005,1e-05,0.48713]
[1777387179050,81.6,75703.31,17.6,-0.00505,1e-05,0.49128]
[1777387184085,81.6,75704.68,17.6,-0.00504,1e-05,0.49066]
[1777387189120,81.6,75708.23,17.6,-0.00502,1e-05,0.48905]
[1777387194155,81.6,75709.83,17.6,-0.00502,1e-05,0.48833]
[1777387195163,81.6,75719.42,17.6,-0.00497,1e-05,0.48402]
[1777387196170,81.6,75729.22,17.6,-0.00491,1e-05,0.47965]
[1777387198186,81.6,75740.09,17.6,-0.00486,1e-05,0.47484]
[1777387201680,81.6,75738.28,17.6,-0.00487,1e-05,0.47564]
[1777387201754,81.6,75734.26,17.6,-0.00489,1e-05,0.47742]
[1777387203221,81.6,75715.89,17.6,-0.00498,1e-05,0.4856]
[1777387204228,81.6,75706.02,17.6,-0.00504,1e-05,0.49005]
[1777387206241,81.6,75695.07,17.6,-0.00509,1e-05,0.49503]
[1777387211277,81.6,75693.6,17.6,-0.0051,1e-05,0.4957]
[1777387216312,81.6,75694.91,17.6,-0.00509,1e-05,0.4951]
[1777387221347,81.6,75703.88,17.6,-0.00505,1e-05,0.49102]
[1777387223361,81.6,75694.13,17.6,-0.0051,1e-05,0.49546]
[1777387225375,81.6,75682.35,17.6,-0.00516,1e-05,0.50086]
[1777387230410,81.6,75677.78,17.6,-0.00519,1e-05,0.50297]
[1777387235445,81.6,75663.86,17.6,-0.00525,1e-05,0.50762]
[1777387239474,81.6,75682.49,17.6,-0.00514,1e-05,0.499]
[1777387243503,81.6,75673.06,17.6,-0.00519,1e-05,0.50335]
[1777387248540,81.6,75682.12,17.6,-0.00515,1e-05,0.49917]
[1777387253576,81.6,75684.55,17.6,-0.00513,1e-05,0.49805]
[1777387258611,81.6,75685.07,17.6,-0.00513,1e-05,0.49781]
[1777387263654,81.6,75674.56,17.6,-0.00519,1e-05,0.50265]
[1777387265668,81.6,75662.98,17.6,-0.00525,1e-05,0.50804]
[1777387270703,81.6,75673.6,17.6,-0.00519,1e-05,0.5031]
[1777387272717,81.6,75683.59,17.6,-0.00514,1e-05,0.49849]
[1777387277752,81.6,75687.5,17.6,-0.00512,1e-05,0.4967]
[1777387281204,81.6,75697.81,17.6,-0.00506,1e-05,0.492]
[1777387281779,81.6,75717.3,17.6,-0.00496,1e-05,0.48321]
[1777387286815,81.6,75711.94,17.6,-0.00499,1e-05,0.48561]
[1777387291850,81.6,75707.97,17.6,-0.00499,1e-05,0.48563]
[1777387296889,81.6,75717.19,17.6,-0.00494,1e-05,0.48151]
[1777387297896,81.6,75727.29,17.6,-0.00489,1e-05,0.47702]
[1777387299910,81.6,75746.75,17.6,-0.00479,1e-05,0.46848]
[1777387304945,81.6,75743.19,17.6,-0.00481,1e-05,0.47003]
[1777387309980,81.6,75742.46,17.6,-0.00481,1e-05,0.47035]
[1777387314008,81.6,75752.14,17.6,-0.00476,1e-05,0.46613]
[1777387317029,81.6,75761.89,17.6,-0.00471,0.0,0.46192]
[1777387320050,81.6,75771.91,17.6,-0.00466,0.0,0.45762]
[1777387321089,81.6,75786.6,17.6,-0.00459,0.0,0.45139]
[1777387326113,81.6,75785.54,17.6,-0.0046,0.0,0.45184]
[1777387331149,81.6,75773.24,17.6,-0.00466,0.0,0.45706]
[1777387336184,81.6,75770.16,17.6,-0.00467,0.0,0.45837]
[1777387341219,81.6,75772.55,17.6,-0.00466,0.0,0.45735]
[1777387346255,81.6,75770.58,17.6,-0.00467,0.0,0.45819]
[1777387350283,81.6,75780.58,17.6,-0.00462,0.0,0.45394]
[1777387352297,81.6,75786.58,17.6,-0.00458,0.0,0.44973]
[1777387357332,81.6,75786.01,17.6,-0.00458,0.0,0.44997]
[1777387362367,81.6,75783.72,17.6,-0.00459,0.0,0.45093]
[1777387367402,81.6,75788.24,17.6,-0.00457,0.0,0.44903]
[1777387372436,81.6,75791.37,17.6,-0.00455,0.0,0.44772]
[1777387377471,81.6,75792.96,17.6,-0.00454,0.0,0.44705]
[1777387382508,81.6,75792.57,17.6,-0.00455,0.0,0.44721]
[1777387383514,81.6,75780.85,17.6,-0.0046,0.0,0.45214]
[1777387387542,81.6,75762.28,17.6,-0.00469,0.0,0.46005]
[1777387390563,81.6,75775.03,17.6,-0.00463,0.0,0.45461]
[1777387393584,81.6,75796.09,17.6,-0.00453,0.0,0.44574]
[1777387394591,81.6,75780.6,17.6,-0.0046,0.0,0.45225]
[1777387399626,81.6,75778.85,17.6,-0.00461,0.0,0.45299]
[1777387403654,81.6,75768.75,17.6,-0.00466,0.0,0.45728]
[1777387408895,81.6,75766.39,17.6,-0.00467,0.0,0.45829]
[1777387410703,81.6,75778.07,17.6,-0.00462,0.0,0.45332]
[1777387413987,81.6,75784.0,17.6,-0.00457,0.0,0.44914]
[1777387418759,81.6,75795.94,17.6,-0.00451,0.0,0.44415]
[1777387424084,81.6,75795.91,17.6,-0.00451,0.0,0.44416]
[1777387425809,81.6,75810.51,17.6,-0.00444,0.0,0.43811]
[1777387429328,81.6,75801.06,17.6,-0.00449,0.0,0.44202]
[1777387432861,81.6,75791.83,17.6,-0.00453,0.0,0.44586]
[1777387437896,81.6,75799.8,17.6,-0.0045,0.0,0.44254]
[1777387442931,81.6,75801.18,17.6,-0.00449,0.0,0.44197]
[1777387447966,81.6,75800.04,17.6,-0.00449,0.0,0.44244]
[1777387452002,81.6,75780.17,17.6,-0.00459,0.0,0.45076]
[1777387456030,81.6,75791.15,17.6,-0.00454,0.0,0.44615]
[1777387461065,81.6,75793.45,17.6,-0.00453,0.0,0.44518]
[1777387466100,81.6,75799.75,17.6,-0.0045,0.0,0.44256]
[1777387471135,81.6,75804.35,17.6,-0.00446,0.0,0.43901]
[1777387476169,81.6,75809.78,17.6,-0.00443,0.0,0.43678]
[1777387481206,81.6,75821.51,17.6,-0.00438,0.0,0.43198]
[1777387486241,81.6,75829.73,17.6,-0.00434,0.0,0.42865]
[1777387489262,81.6,75845.63,17.6,-0.00426,0.0,0.42227]
[1777387491276,81.6,75857.33,17.6,-0.00421,0.0,0.41762]
[1777387494674,81.6,75856.41,17.6,-0.00422,0.0,0.41799]
[1777387500339,81.6,75850.87,17.6,-0.00424,0.0,0.42018]
[1777387501346,81.6,75841.03,17.6,-0.00429,0.0,0.42411]
[1777387506393,81.6,75835.05,17.6,-0.00431,0.0,0.42651]
[1777387510421,81.6,75821.84,17.6,-0.00437,0.0,0.43185]
[1777387511428,81.6,75811.28,17.6,-0.00442,0.0,0.43616]
[1777387514664,81.6,75807.9,17.6,-0.00444,0.0,0.43755]
[1777387520491,81.6,75802.98,17.6,-0.00446,0.0,0.43958]
[1777387525527,81.6,75806.15,17.6,-0.00445,0.0,0.43827]
[1777387530563,81.6,75807.06,17.6,-0.00444,0.0,0.4379]
[1777387534592,81.6,75788.06,17.6,-0.00452,0.0,0.44412]
[1777387539627,81.6,75789.28,17.6,-0.00451,0.0,0.44361]
[1777387544661,81.6,75791.63,17.6,-0.0045,0.0,0.44263]
[1777387548689,81.6,75781.01,17.6,-0.00455,0.0,0.44706]
[1777387551711,81.6,75766.99,17.6,-0.00462,0.0,0.45297]
[1777387556748,81.6,75764.38,17.6,-0.00463,0.0,0.45408]
[1777387562408,81.6,75760.28,17.6,-0.00465,0.0,0.45583]
[1777387562526,81.6,75750.54,17.6,-0.0047,0.0,0.45999]
[1777387562795,81.6,75735.86,17.6,-0.00478,1e-05,0.46634]
[1777387566451,81.6,75726.54,17.6,-0.00482,1e-05,0.47041]
[1777387571858,81.6,75718.23,17.6,-0.00487,1e-05,0.47406]
[1777387577158,81.6,75724.16,17.6,-0.00484,1e-05,0.47145]
[1777387582935,81.6,75721.21,17.6,-0.00485,1e-05,0.47275]
[1777387587971,81.6,75727.35,17.6,-0.00482,1e-05,0.47005]
[1777387591999,81.6,75736.23,17.6,-0.00476,1e-05,0.46446]
[1777387593264,81.6,75746.06,17.6,-0.00471,1e-05,0.46022]
[1777387595021,81.6,75760.21,17.6,-0.00464,0.0,0.45417]
[1777387600056,81.6,75763.68,17.6,-0.00462,0.0,0.45269]
[1777387605091,81.6,75765.69,17.6,-0.00461,0.0,0.45184]
[1777387607105,81.6,75775.15,17.6,-0.00456,0.0,0.44785]
[1777387612140,81.6,75776.07,17.6,-0.00456,0.0,0.44747]
[1777387617175,81.6,75775.65,17.6,-0.00456,0.0,0.44764]
[1777387622210,81.6,75771.79,17.6,-0.00458,0.0,0.44927]
[1777387627245,81.6,75772.81,17.6,-0.00458,0.0,0.44884]
[1777387632280,81.6,75765.09,17.6,-0.00461,0.0,0.4521]
[1777387637315,81.6,75759.2,17.6,-0.00464,0.0,0.4546]
[1777387640336,81.6,75748.29,17.6,-0.0047,0.0,0.45926]
[1777387645372,81.6,75747.34,17.6,-0.0047,0.0,0.45967]
[1777387648393,81.6,75756.56,17.6,-0.00466,0.0,0.45572]
[1777387653428,81.6,75748.48,17.6,-0.00468,0.0,0.45748]
[1777387658465,81.6,75739.13,17.6,-0.00473,1e-05,0.4615]
[1777387663500,81.6,75737.75,17.6,-0.00473,1e-05,0.46209]
[1777387668535,81.6,75734.83,17.6,-0.00475,1e-05,0.46335]
[1777387673569,81.6,75733.77,17.6,-0.00475,1e-05,0.46381]
[1777387677689,81.6,75734.52,17.6,-0.00475,1e-05,0.46349]
[1777387677615,81.6,75760.46,17.6,-0.00462,0.0,0.45238]
[1777387677892,81.6,75760.46,17.6,-0.00462,0.0,0.45238]
[1777387678335,81.6,75760.46,17.6,-0.00462,0.0,0.45238]
[1777387678609,81.6,75788.27,17.6,-0.00448,0.0,0.44072]
[1777387679618,81.6,75802.58,17.6,-0.00442,0.0,0.43482]
[1777387680662,81.6,75819.93,17.6,-0.00434,0.0,0.42777]
[1777387681646,81.6,75795.24,17.6,-0.00445,0.0,0.43784]
[1777387682653,81.6,75786.09,17.6,-0.0045,0.0,0.44162]
[1777387683086,81.6,75786.09,17.6,-0.0045,0.0,0.44162]
[1777387687325,81.6,75797.97,17.6,-0.00444,0.0,0.43671]
[1777387688063,81.6,75789.9,17.6,-0.00448,0.0,0.44004]
[1777387689703,81.6,75775.66,17.6,-0.00455,0.0,0.44597]
[1777387694741,81.6,75771.51,17.6,-0.00457,0.0,0.44771]
[1777387696755,81.6,75757.74,17.6,-0.00463,0.0,0.45353]
[1777387698769,81.6,75744.83,17.6,-0.0047,0.0,0.45904]
[1777387703804,81.6,75744.91,17.6,-0.0047,0.0,0.45901]
[1777387705818,81.6,75756.31,17.6,-0.00464,0.0,0.45414]
[1777387708839,81.6,75766.24,17.6,-0.00459,0.0,0.44993]
[1777387713874,81.6,75767.85,17.6,-0.00457,0.0,0.44758]
[1777387717902,81.6,75778.26,17.6,-0.00452,0.0,0.44322]
[1777387722003,81.6,75797.43,17.6,-0.00442,0.0,0.4353]
[1777387726031,81.6,75786.5,17.6,-0.00448,0.0,0.4398]
[1777387730059,81.6,75768.19,17.6,-0.00457,0.0,0.44744]
[1777387735094,81.6,75770.52,17.6,-0.00455,0.0,0.44646]
[1777387740129,81.6,75772.79,17.6,-0.00454,0.0,0.44551]
[1777387745164,81.6,75779.87,17.6,-0.00451,0.0,0.44255]
[1777387750201,81.6,75789.93,17.6,-0.00446,0.0,0.43838]
[1777387755236,81.6,75787.71,17.6,-0.00447,0.0,0.4393]
[1777387759264,81.6,75775.48,17.6,-0.00453,0.0,0.44438]
[1777387764299,81.6,75777.05,17.6,-0.00452,0.0,0.44373]
[1777387769334,81.6,75780.96,17.6,-0.0045,0.0,0.4421]
[1777387774369,81.6,75776.94,17.6,-0.00451,0.0,0.44211]
[1777387778398,81.6,75757.19,17.6,-0.0046,0.0,0.4504]
[1777387783433,81.6,75750.16,17.6,-0.00464,0.0,0.45337]
[1777387788468,81.6,75745.02,17.6,-0.00466,0.0,0.45556]
[1777387793504,81.6,75746.04,17.6,-0.00466,0.0,0.45513]
[1777387798538,81.6,75745.34,17.6,-0.00466,0.0,0.45543]
[1777387802567,81.6,75729.05,17.6,-0.00474,1e-05,0.46243]
[1777387805588,81.6,75718.03,17.6,-0.0048,1e-05,0.46721]
[1777387811630,81.6,75707.64,17.6,-0.00485,1e-05,0.47176]
[1777387816665,81.6,75715.04,17.6,-0.00481,1e-05,0.46852]
[1777387821700,81.6,75716.2,17.6,-0.00481,1e-05,0.46801]
[1777387826735,81.6,75715.37,17.6,-0.00481,1e-05,0.46837]
[1777387831770,81.6,75723.76,17.6,-0.00475,1e-05,0.463]
[1777387836805,81.6,75722.63,17.6,-0.00476,1e-05,0.46349]
[1777387841839,81.6,75720.2,17.6,-0.00477,1e-05,0.46454]
[1777387845869,81.6,75707.93,17.6,-0.00483,1e-05,0.4699]
[1777387848890,81.6,75718.76,17.6,-0.00478,1e-05,0.46517]
[1777387853925,81.6,75711.31,17.6,-0.00482,1e-05,0.46842]
[1777387854932,81.6,75702.05,17.6,-0.00486,1e-05,0.47248]
[1777387859966,81.6,75708.23,17.6,-0.00483,1e-05,0.46977]
[1777387865008,81.6,75703.0,17.6,-0.00486,1e-05,0.47206]
[1777387870041,81.6,75703.39,17.6,-0.00486,1e-05,0.47189]
[1777387875077,81.6,75713.4,17.6,-0.0048,1e-05,0.4675]
[1777387879105,81.6,75702.0,17.6,-0.00486,1e-05,0.47251]
[1777387884140,81.6,75692.35,17.6,-0.00491,1e-05,0.47677]
[1777387889175,81.6,75689.39,17.6,-0.00493,1e-05,0.47809]
[1777387894210,81.6,75686.59,17.6,-0.00493,1e-05,0.47758]
[1777387897232,81.6,75696.92,17.6,-0.00487,1e-05,0.473]
[1777387902267,81.6,75702.23,17.6,-0.00484,1e-05,0.47066]
[1777387906303,81.6,75713.25,17.6,-0.00479,1e-05,0.46584]
[1777387911333,81.6,75711.36,17.6,-0.0048,1e-05,0.46667]
[1777387916368,81.6,75712.55,17.6,-0.00479,1e-05,0.46615]
[1777387921404,81.6,75714.52,17.6,-0.00478,1e-05,0.46529]
[1777387926439,81.6,75698.69,17.6,-0.00486,1e-05,0.47222]
[1777387928453,81.6,75687.77,17.6,-0.00492,1e-05,0.47705]
[1777387933488,81.6,75698.76,17.6,-0.00486,1e-05,0.47219]
[1777387938523,81.6,75695.97,17.6,-0.00488,1e-05,0.47342]
[1777387943558,81.6,75699.2,17.6,-0.00486,1e-05,0.472]
[1777387946579,81.6,75716.69,17.6,-0.00477,1e-05,0.46435]
[1777387951614,81.6,75716.25,17.6,-0.00476,1e-05,0.46282]
[1777387956649,81.6,75713.43,17.6,-0.00477,1e-05,0.46404]
[1777387961686,81.6,75720.84,17.6,-0.00473,1e-05,0.46083]
[1777387963700,81.6,75746.41,17.6,-0.00461,0.0,0.44991]
[1777387968735,81.6,75756.09,17.6,-0.00456,0.0,0.44583]
[1777387973769,81.6,75759.17,17.6,-0.00454,0.0,0.44454]
[1777387978804,81.6,75768.03,17.6,-0.0045,0.0,0.44084]
[1777387979812,81.6,75779.72,17.6,-0.00444,0.0,0.43601]
[1777387980846,81.6,75790.54,17.6,-0.00439,0.0,0.43157]
[1777387985864,81.6,75777.91,17.6,-0.00445,0.0,0.43675]
[1777387987878,81.6,75764.56,17.6,-0.00452,0.0,0.44229]
[1777387989892,81.6,75753.58,17.6,-0.00457,0.0,0.44688]
[1777387991906,81.6,75769.51,17.6,-0.00449,0.0,0.44023]
[1777387993920,81.6,75787.33,17.6,-0.00441,0.0,0.43289]
[1777387998955,81.6,75777.24,17.6,-0.00446,0.0,0.43703]
[1777388003990,81.6,75793.51,17.6,-0.00438,0.0,0.43036]
[1777388009025,81.6,75789.53,17.6,-0.0044,0.0,0.43199]
[1777388014061,81.6,75788.72,17.6,-0.00438,0.0,0.43068]
[1777388019097,81.6,75787.87,17.6,-0.00439,0.0,0.43103]
[1777388024133,81.6,75794.2,17.6,-0.00436,0.0,0.42846]
[1777388028390,81.6,75795.73,17.6,-0.00435,0.0,0.42784]
[1777388030175,81.6,75782.96,17.6,-0.00441,0.0,0.43304]
[1777388033221,81.6,75778.92,17.6,-0.00443,0.0,0.43469]
[1777388039238,81.6,75786.37,17.6,-0.0044,0.0,0.43164]
[1777388044274,81.6,75779.35,17.6,-0.00443,0.0,0.43452]
[1777388047295,81.6,75767.57,17.6,-0.00449,0.0,0.43938]
[1777388052330,81.6,75761.66,17.6,-0.00451,0.0,0.44183]
[1777388057365,81.6,75758.18,17.6,-0.00453,0.0,0.44328]
[1777388062400,81.6,75761.63,17.6,-0.00451,0.0,0.44184]
[1777388067435,81.6,75755.31,17.6,-0.00454,0.0,0.44448]
[1777388070456,81.6,75765.79,17.6,-0.00449,0.0,0.44011]
[1777388075490,81.6,75766.41,17.6,-0.00447,0.0,0.4382]
[1777388080526,81.6,75771.22,17.6,-0.00445,0.0,0.43621]
[1777388085561,81.6,75777.12,17.6,-0.00442,0.0,0.43379]
[1777388090596,81.6,75766.72,17.6,-0.00447,0.0,0.43807]
[1777388093773,81.6,75767.49,17.6,-0.00447,0.0,0.43775]
[1777388093882,81.6,75769.78,17.6,-0.00446,0.0,0.43681]
[1777388094997,81.6,75769.78,17.6,-0.00446,0.0,0.43681]
[1777388095078,81.6,75772.25,17.6,-0.00445,0.0,0.43579]
[1777388100666,81.6,75767.5,17.6,-0.00447,0.0,0.43775]
[1777388104694,81.6,75757.02,17.6,-0.00452,0.0,0.4421]
[1777388107716,81.6,75767.58,17.6,-0.00447,0.0,0.43772]
[1777388112750,81.6,75751.67,17.6,-0.00455,0.0,0.44434]
[1777388117785,81.6,75749.63,17.6,-0.00456,0.0,0.44519]
[1777388122820,81.6,75754.58,17.6,-0.00453,0.0,0.44312]
[1777388127857,81.6,75755.74,17.6,-0.00453,0.0,0.44264]
[1777388132893,81.6,75756.76,17.6,-0.0045,0.0,0.44055]
[1777388135914,81.6,75768.38,17.6,-0.00445,0.0,0.43574]
[1777388136921,81.6,75778.37,17.6,-0.0044,0.0,0.43164]
[1777388138935,81.6,75791.4,17.6,-0.00434,0.0,0.42634]
[1777388140175,81.6,75818.37,17.6,-0.00422,0.0,0.41556]
[1777388140962,81.6,75835.67,17.6,-0.00414,0.0,0.40877]
[1777388141336,81.6,75835.67,17.6,-0.00414,0.0,0.40877]
[1777388141918,81.6,75835.67,17.6,-0.00414,0.0,0.40877]
[1777388141968,81.6,75872.52,17.6,-0.00398,0.0,0.39462]
[1777388142968,81.6,75841.1,17.6,-0.00411,0.0,0.40666]
[1777388143265,81.6,75841.1,17.6,-0.00411,0.0,0.40666]
[1777388148297,81.6,75829.19,17.6,-0.00417,0.0,0.4113]
[1777388150020,81.6,75840.9,17.6,-0.00411,0.0,0.40673]
[1777388150312,81.6,75840.9,17.6,-0.00411,0.0,0.40673]
[1777388150637,81.6,75840.9,17.6,-0.00411,0.0,0.40673]
[1777388152035,81.6,75825.74,17.6,-0.00418,0.0,0.41265]
[1777388157075,81.6,75827.8,17.6,-0.00417,0.0,0.41185]
[1777388162111,81.6,75829.47,17.6,-0.00417,0.0,0.41119]
[1777388167146,81.6,75825.27,17.6,-0.00418,0.0,0.41284]
[1777388167437,81.6,75825.27,17.6,-0.00418,0.0,0.41284]
[1777388172181,81.6,75815.61,17.6,-0.00423,0.0,0.41665]
[1777388177216,81.6,75818.69,17.6,-0.00421,0.0,0.41543]
[1777388182252,81.6,75811.18,17.6,-0.00425,0.0,0.41841]
[1777388183748,81.6,75806.32,17.6,-0.00427,0.0,0.42035]
[1777388188294,81.6,75822.86,17.6,-0.0042,0.0,0.41379]
[1777388191314,81.6,75833.33,17.6,-0.00413,0.0,0.40811]
[1777388194337,81.6,75845.2,17.6,-0.00408,0.0,0.40351]
[1777388198365,81.6,75859.81,17.6,-0.00402,0.0,0.39791]
[1777388200776,81.6,75860.37,17.6,-0.00401,0.0,0.3977]
[1777388206423,81.6,75851.73,17.6,-0.00405,0.0,0.401]
[1777388210451,81.6,75839.92,17.6,-0.0041,0.0,0.40555]
[1777388213472,81.6,75827.36,17.6,-0.00416,0.0,0.41044]
[1777388216057,81.6,75821.51,17.6,-0.00419,0.0,0.41273]
[1777388216499,81.6,75843.61,17.6,-0.00409,0.0,0.40412]
[1777388217943,81.6,75870.13,17.6,-0.00397,0.0,0.39399]
[1777388219523,81.6,75852.65,17.6,-0.00405,0.0,0.40064]
[1777388224560,81.6,75855.96,17.6,-0.00403,0.0,0.39938]
[1777388229594,81.6,75852.74,17.6,-0.00405,0.0,0.40061]
[1777388230603,81.6,75871.5,17.6,-0.00397,0.0,0.39348]
[1777388235638,81.6,75865.2,17.6,-0.00399,0.0,0.39586]
[1777388240674,81.6,75862.63,17.6,-0.004,0.0,0.39684]
[1777388245710,81.6,75867.75,17.6,-0.00398,0.0,0.39489]
[1777388249738,81.6,75854.01,17.6,-0.00404,0.0,0.40012]
[1777388250755,81.6,75843.98,17.6,-0.00409,0.0,0.40398]
[1777388255782,81.6,75858.03,17.6,-0.00401,0.0,0.39704]
[1777388260817,81.6,75852.39,17.6,-0.00403,0.0,0.3992]
[1777388265852,81.6,75853.91,17.6,-0.00403,0.0,0.39861]
[1777388270887,81.6,75851.14,17.6,-0.00404,0.0,0.39967]
[1777388275922,81.6,75855.15,17.6,-0.00402,0.0,0.39814]
[1777388280988,81.6,75854.91,17.6,-0.00402,0.0,0.39823]
[1777388286024,81.6,75854.98,17.6,-0.00402,0.0,0.39821]
[1777388290052,81.6,75865.66,17.6,-0.00398,0.0,0.39415]
[1777388293073,81.6,75875.43,17.6,-0.00393,0.0,0.39047]
[1777388298108,81.6,75878.62,17.6,-0.00392,0.0,0.38928]
[1777388303143,81.6,75880.15,17.6,-0.00391,0.0,0.38871]
[1777388306166,81.6,75870.64,17.6,-0.00395,0.0,0.39227]
[1777388308180,81.6,75861.23,17.6,-0.00399,0.0,0.39583]
[1777388313215,81.6,75860.42,17.6,-0.00398,0.0,0.3946]
[1777388318250,81.6,75861.96,17.6,-0.00398,0.0,0.39402]
[1777388323285,81.6,75855.97,17.6,-0.004,0.0,0.39629]
[1777388328320,81.6,75855.68,17.6,-0.004,0.0,0.3964]
[1777388329339,81.6,75855.68,17.6,-0.004,0.0,0.3964]
[1777388335369,81.6,75854.81,17.6,-0.00401,0.0,0.39673]
[1777388340405,81.6,75855.88,17.6,-0.004,0.0,0.39632]
[1777388345439,81.6,75859.67,17.6,-0.00399,0.0,0.39488]
[1777388350475,81.6,75860.79,17.6,-0.00398,0.0,0.39446]
[1777388353496,81.6,75869.99,17.6,-0.00394,0.0,0.39099]
[1777388358531,81.6,75869.75,17.6,-0.00394,0.0,0.39108]
[1777388363567,81.6,75873.99,17.6,-0.00392,0.0,0.38949]
[1777388366588,81.6,75886.54,17.6,-0.00387,0.0,0.38482]
[1777388368603,81.6,75897.78,17.6,-0.00382,0.0,0.38067]
[1777388373638,81.6,75891.47,17.6,-0.00384,0.0,0.3815]
[1777388378673,81.6,75891.73,17.6,-0.00383,0.0,0.3814]
[1777388383708,81.6,75898.93,17.6,-0.0038,0.0,0.37876]
[1777388387736,81.6,75913.28,17.6,-0.00375,0.0,0.37355]
[1777388392771,81.6,75923.73,17.6,-0.0037,0.0,0.36979]
[1777388394784,81.6,75933.44,17.6,-0.00366,0.0,0.36633]
[1777388399819,81.6,75939.26,17.6,-0.00364,0.0,0.36427]
[1777388404855,81.6,75956.72,17.6,-0.00357,0.0,0.35814]
[1777388407876,81.6,75971.19,17.6,-0.00352,0.0,0.35314]
[1777388410901,81.6,75987.85,17.6,-0.00345,0.0,0.34745]
[1777388416162,81.6,75991.42,17.6,-0.00344,0.0,0.34624]
[1777388421974,81.6,75996.47,17.6,-0.00342,0.0,0.34454]
[1777388423991,81.6,75982.78,17.6,-0.00347,0.0,0.34917]
[1777388428020,81.6,75995.6,17.6,-0.00342,0.0,0.34483]
[1777388431041,81.6,76001.03,17.6,-0.00339,0.0,0.34162]
[1777388434061,81.6,76011.32,17.6,-0.00335,0.0,0.3382]
[1777388439097,81.6,76012.28,17.6,-0.00335,0.0,0.33788]
[1777388441114,81.6,76001.59,17.6,-0.00339,0.0,0.34144]
[1777388443127,81.6,76013.65,17.6,-0.00334,0.0,0.33743]
[1777388448163,81.6,76021.06,17.6,-0.00331,0.0,0.33498]
[1777388453198,81.6,76014.65,17.6,-0.00334,0.0,0.3371]
[1777388456221,81.6,76003.04,17.6,-0.00338,0.0,0.34095]
[1777388459243,81.6,76016.47,17.6,-0.00333,0.0,0.3365]
[1777388463880,81.6,76038.86,17.6,-0.00325,0.0,0.32918]
[1777388464259,81.6,76038.86,17.6,-0.00325,0.0,0.32918]
[1777388466312,81.6,76029.08,17.6,-0.00329,0.0,0.33236]
[1777388468330,81.6,76010.35,17.6,-0.00335,0.0,0.33852]
[1777388470122,81.6,76006.69,17.6,-0.00337,0.0,0.33974]
[1777388471120,81.6,76008.65,17.6,-0.00336,0.0,0.33908]
[1777388473934,81.6,76015.8,17.6,-0.00333,0.0,0.33672]
[1777388479423,81.6,76023.43,17.6,-0.00331,0.0,0.33421]
[1777388484458,81.6,76028.36,17.6,-0.00329,0.0,0.33259]
[1777388489493,81.6,76038.88,17.6,-0.00325,0.0,0.32917]
[1777388494529,81.6,76040.82,17.6,-0.00323,0.0,0.32721]
[1777388496543,81.6,76052.72,17.6,-0.00319,0.0,0.3234]
[1777388501578,81.6,76052.01,17.6,-0.00319,0.0,0.32362]
[1777388505609,81.6,76033.7,17.6,-0.00326,0.0,0.32951]
[1777388506615,81.6,76013.74,17.6,-0.00333,0.0,0.33603]
[1777388511650,81.6,76007.89,17.6,-0.00335,0.0,0.33796]
[1777388516685,81.6,76009.22,17.6,-0.00334,0.0,0.33752]
[1777388518699,81.6,75997.08,17.6,-0.00339,0.0,0.34156]
[1777388520713,81.6,75984.84,17.6,-0.00344,0.0,0.34568]
[1777388522727,81.6,75995.93,17.6,-0.00339,0.0,0.34195]
[1777388527763,81.6,75995.89,17.6,-0.00339,0.0,0.34196]
[1777388532798,81.6,75988.19,17.6,-0.00342,0.0,0.34455]
[1777388537833,81.6,75982.74,17.6,-0.00344,0.0,0.34639]
[1777388539847,81.6,75969.49,17.6,-0.00349,0.0,0.3509]
[1777388544882,81.6,75970.68,17.6,-0.00349,0.0,0.35049]
[1777388548920,81.6,75981.43,17.6,-0.00345,0.0,0.34683]
[1777388549935,81.6,75992.83,17.6,-0.00341,0.0,0.34299]
[1777388550943,81.6,76003.9,17.6,-0.00336,0.0,0.33929]
[1777388556358,81.6,76002.38,17.6,-0.00336,0.0,0.33842]
[1777388557651,81.6,76020.2,17.6,-0.00329,0.0,0.33255]
[1777388558380,81.6,76041.29,17.6,-0.00322,0.0,0.32572]
[1777388561311,81.6,76032.03,17.6,-0.00325,0.0,0.32871]
[1777388566051,81.6,76019.23,17.6,-0.00329,0.0,0.33287]
[1777388569073,81.6,76031.19,17.6,-0.00325,0.0,0.32898]
[1777388571087,81.6,76040.51,17.6,-0.00322,0.0,0.32597]
[1777388574108,81.6,76051.35,17.6,-0.00318,0.0,0.32251]
[1777388579144,81.6,76052.8,17.6,-0.00317,0.0,0.32205]
[1777388584179,81.6,76051.74,17.6,-0.00318,0.0,0.32238]
[1777388589215,81.6,76055.26,17.6,-0.00317,0.0,0.32127]
[1777388594250,81.6,76040.5,17.6,-0.00322,0.0,0.32598]
[1777388596264,81.6,76029.48,17.6,-0.00326,0.0,0.32953]
[1777388601299,81.6,76028.22,17.6,-0.00326,0.0,0.32994]
[1777388606334,81.6,76024.91,17.6,-0.00327,0.0,0.33102]
[1777388611369,81.6,76027.55,17.6,-0.00325,0.0,0.32881]
[1777388616404,81.6,76024.98,17.6,-0.00326,0.0,0.32964]
[1777388619424,81.6,76034.13,17.6,-0.00323,0.0,0.32669]
[1777388624460,81.6,76038.46,17.6,-0.00321,0.0,0.3253]
[1777388629495,81.6,76039.31,17.6,-0.00321,0.0,0.32502]
[1777388634530,81.6,76047.25,17.6,-0.00318,0.0,0.32249]
[1777388638558,81.6,76034.3,17.6,-0.00323,0.0,0.32663]
[1777388643593,81.6,76032.33,17.6,-0.00323,0.0,0.32727]
[1777388646617,81.6,76019.86,17.6,-0.00328,0.0,0.33131]
[1777388651650,81.6,76014.4,17.6,-0.0033,0.0,0.33309]
[1777388656685,81.6,76016.02,17.6,-0.00329,0.0,0.33256]
[1777388661720,81.6,76013.84,17.6,-0.0033,0.0,0.33328]
[1777388666754,81.6,76014.71,17.6,-0.0033,0.0,0.33299]
[1777388671790,81.6,76011.41,17.6,-0.0033,0.0,0.33271]
[1777388676825,81.6,76016.89,17.6,-0.00328,0.0,0.33093]
[1777388681861,81.6,76018.09,17.6,-0.00327,0.0,0.33053]
[1777388684882,81.6,76027.23,17.6,-0.00324,0.0,0.32757]
[1777388689917,81.6,76025.35,17.6,-0.00325,0.0,0.32818]
[1777388694952,81.6,76015.5,17.6,-0.00328,0.0,0.33138]
[1777388696967,81.6,76026.43,17.6,-0.00324,0.0,0.32783]
[1777388702001,81.6,76029.69,17.6,-0.00323,0.0,0.32678]
[1777388704021,81.6,76042.7,17.6,-0.00318,0.0,0.32261]
[1777388708049,81.6,76029.23,17.6,-0.00323,0.0,0.32693]
[1777388713084,81.6,76022.49,17.6,-0.00326,0.0,0.32911]
[1777388718119,81.6,76023.57,17.6,-0.00325,0.0,0.32876]
[1777388719126,81.6,76014.33,17.6,-0.00329,0.0,0.33176]
[1777388720133,81.6,75999.59,17.6,-0.00334,0.0,0.3366]
[1777388725169,81.6,75991.47,17.6,-0.00337,0.0,0.3393]
[1777388730204,81.6,75985.98,17.6,-0.00339,0.0,0.34113]
[1777388733225,81.6,75971.2,17.6,-0.00343,0.0,0.3447]
[1777388736247,81.6,75961.3,17.6,-0.00347,0.0,0.34806]
[1777388741282,81.6,75952.21,17.6,-0.00351,0.0,0.35117]
[1777388742289,81.6,75943.06,17.6,-0.00354,0.0,0.35432]
[1777388747324,81.6,75938.76,17.6,-0.00356,0.0,0.35581]
[1777388752359,81.6,75941.0,17.6,-0.00355,0.0,0.35503]
[1777388757394,81.6,75950.39,17.6,-0.00351,0.0,0.35179]
[1777388762430,81.6,75948.01,17.6,-0.00352,0.0,0.35261]
[1777388767465,81.6,75951.69,17.6,-0.00351,0.0,0.35135]
[1777388772508,81.6,75951.93,17.6,-0.00351,0.0,0.35127]
[1777388777543,81.6,75948.98,17.6,-0.00352,0.0,0.35228]
[1777388780563,81.6,75958.3,17.6,-0.00348,0.0,0.34908]
[1777388785605,81.6,75952.11,17.6,-0.00351,0.0,0.3512]
[1777388787615,81.6,75941.04,17.6,-0.00355,0.0,0.35502]
[1777388790637,81.6,75929.45,17.6,-0.0036,0.0,0.35906]
[1777388795672,81.6,75926.8,17.6,-0.00359,0.0,0.35854]
[1777388800707,81.6,75926.02,17.6,-0.00359,0.0,0.35882]
[1777388805742,81.6,75932.25,17.6,-0.00357,0.0,0.35664]
[1777388810776,81.6,75923.5,17.6,-0.0036,0.0,0.3597]
[1777388812791,81.6,75913.24,17.6,-0.00365,0.0,0.36331]
[1777388817828,81.6,75907.94,17.6,-0.00367,0.0,0.36519]
[1777388822864,81.6,75909.34,17.6,-0.00366,0.0,0.36469]
[1777388826892,81.6,75896.54,17.6,-0.00371,0.0,0.36926]
[1777388829913,81.6,75885.48,17.6,-0.00376,0.0,0.37325]
[1777388834948,81.6,75876.96,17.6,-0.00379,0.0,0.37634]
[1777388839983,81.6,75867.37,17.6,-0.00383,0.0,0.37985]
[1777388844015,81.6,75851.71,17.6,-0.0039,0.0,0.38565]
[1777388848040,81.6,75836.91,17.6,-0.00396,0.0,0.3912]
[1777388850054,81.6,75857.34,17.6,-0.00388,0.0,0.38356]
[1777388855090,81.6,75871.55,17.6,-0.0038,0.0,0.37682]
[1777388859118,81.6,75882.24,17.6,-0.00376,0.0,0.37294]
[1777388864153,81.6,75880.11,17.6,-0.00377,0.0,0.37371]
[1777388869188,81.6,75884.43,17.6,-0.00375,0.0,0.37214]
[1777388874928,81.6,75885.42,17.6,-0.00374,0.0,0.37179]
[1777388880265,81.6,75886.83,17.6,-0.00374,0.0,0.37128]
[1777388885304,81.6,75890.83,17.6,-0.00372,0.0,0.36984]
[1777388890339,81.6,75890.05,17.6,-0.00373,0.0,0.37012]
[1777388895374,81.6,75889.33,17.6,-0.00373,0.0,0.37038]
[1777388900413,81.6,75888.25,17.6,-0.00373,0.0,0.37077]
[1777388905448,81.6,75890.41,17.6,-0.00372,0.0,0.36999]
[1777388910483,81.6,75893.12,17.6,-0.00371,0.0,0.36902]
[1777388913505,81.6,75911.48,17.6,-0.00362,0.0,0.36103]
[1777388918539,81.6,75915.79,17.6,-0.00361,0.0,0.35952]
[1777388920554,81.6,75929.66,17.6,-0.00355,0.0,0.35468]
[1777388923575,81.6,75938.96,17.6,-0.00352,0.0,0.35147]
[1777388925589,81.6,75951.76,17.6,-0.00347,0.0,0.34709]
[1777388930624,81.6,75956.37,17.6,-0.00345,0.0,0.34552]
[1777388933645,81.6,75965.46,17.6,-0.00341,0.0,0.34246]
[1777388938679,81.6,75960.95,17.6,-0.00343,0.0,0.34398]
[1777388943715,81.6,75966.32,17.6,-0.00341,0.0,0.34217]
[1777388947743,81.6,75953.5,17.6,-0.00346,0.0,0.3465]
[1777388948749,81.6,75944.07,17.6,-0.0035,0.0,0.34971]
[1777388953785,81.6,75945.79,17.6,-0.00349,0.0,0.34913]
[1777388958820,81.6,75946.48,17.6,-0.00349,0.0,0.34889]
[1777388963855,81.6,75949.76,17.6,-0.00347,0.0,0.34777]
[1777388968895,81.6,75948.23,17.6,-0.00348,0.0,0.34829]
[1777388973931,81.6,75948.33,17.6,-0.00347,0.0,0.34685]
[1777388976952,81.6,75964.54,17.6,-0.0034,0.0,0.34137]
[1777388980980,81.6,75975.42,17.6,-0.00336,0.0,0.33774]
[1777388986015,81.6,75976.91,17.6,-0.00336,0.0,0.33725]
[1777388988029,81.6,75990.31,17.6,-0.00331,0.0,0.33282]
[1777388993064,81.6,75993.5,17.6,-0.0033,0.0,0.33178]
[1777388998099,81.6,75993.21,17.6,-0.0033,0.0,0.33187]
[1777389000727,81.6,75993.82,17.6,-0.0033,0.0,0.33167]
[1777389001737,81.6,75990.46,17.6,-0.00331,0.0,0.33278]
[1777389004141,81.6,76000.44,17.6,-0.00327,0.0,0.32952]
[1777389007161,81.6,76010.85,17.6,-0.00323,0.0,0.32614]
[1777389012197,81.6,76014.14,17.6,-0.00322,0.0,0.32509]
[1777389017232,81.6,76012.26,17.6,-0.00323,0.0,0.32569]
[1777389022269,81.6,76012.37,17.6,-0.00323,0.0,0.32565]
[1777389027303,81.6,76019.43,17.6,-0.0032,0.0,0.32339]
[1777389032339,81.6,76017.54,17.6,-0.0032,0.0,0.32266]
[1777389035360,81.6,76008.24,17.6,-0.00323,0.0,0.32564]
[1777389040396,81.6,76004.83,17.6,-0.00324,0.0,0.32674]
[1777389042410,81.6,75993.83,17.6,-0.00328,0.0,0.33031]
[1777389047445,81.6,75993.97,17.6,-0.00328,0.0,0.33027]
[1777389052480,81.6,75999.78,17.6,-0.00326,0.0,0.32838]
[1777389057515,81.6,76000.19,17.6,-0.00326,0.0,0.32824]
[1777389059530,81.6,75989.81,17.6,-0.0033,0.0,0.33163]
[1777389064564,81.6,75997.41,17.6,-0.00327,0.0,0.32915]
[1777389069599,81.6,75992.4,17.6,-0.00329,0.0,0.33078]
[1777389075646,81.6,75991.68,17.6,-0.00329,0.0,0.33101]
[1777389076648,81.6,75974.34,17.6,-0.00335,0.0,0.33672]
[1777389081683,81.6,75970.95,17.6,-0.00337,0.0,0.33785]
[1777389086718,81.6,75968.55,17.6,-0.00338,0.0,0.33865]
[1777389091753,81.6,75974.69,17.6,-0.00334,0.0,0.33523]
[1777389092760,81.6,75984.05,17.6,-0.0033,0.0,0.33215]
[1777389097797,81.6,75982.77,17.6,-0.00331,0.0,0.33257]
[1777389102832,81.6,75984.84,17.6,-0.0033,0.0,0.33189]
[1777389107867,81.6,75982.72,17.6,-0.00331,0.0,0.33259]
[1777389112906,81.6,75977.42,17.6,-0.00333,0.0,0.33433]
[1777389117937,81.6,75980.02,17.6,-0.00332,0.0,0.33347]
[1777389121969,81.6,75991.52,17.6,-0.00328,0.0,0.32971]
[1777389123113,81.6,75991.52,17.6,-0.00328,0.0,0.32971]
[1777389123185,81.6,76007.41,17.6,-0.00322,0.0,0.32457]
[1777389128016,81.6,75995.77,17.6,-0.00326,0.0,0.32833]
[1777389133051,81.6,75988.79,17.6,-0.00329,0.0,0.3306]
[1777389133368,81.6,75988.79,17.6,-0.00329,0.0,0.3306]
[1777389139092,81.6,75981.12,17.6,-0.00332,0.0,0.33311]
[1777389144284,81.6,75979.0,17.6,-0.00332,0.0,0.33381]
[1777389150170,81.6,75985.48,17.6,-0.0033,0.0,0.33168]
[1777389152184,81.6,75992.1,17.6,-0.00326,0.0,0.32817]
[1777389156212,81.6,76001.72,17.6,-0.00323,0.0,0.32506]
[1777389161247,81.6,75997.02,17.6,-0.00324,0.0,0.32657]
[1777389165275,81.6,76007.34,17.6,-0.00321,0.0,0.32325]
[1777389170310,81.6,76007.83,17.6,-0.00321,0.0,0.32309]
[1777389175345,81.6,76007.28,17.6,-0.00321,0.0,0.32327]
[1777389180381,81.6,76004.42,17.6,-0.00322,0.0,0.32419]
[1777389185415,81.6,76008.71,17.6,-0.0032,0.0,0.32281]
[1777389190450,81.6,76004.35,17.6,-0.00322,0.0,0.32421]
[1777389192464,81.6,75994.0,17.6,-0.00326,0.0,0.32755]
[1777389197499,81.6,75995.56,17.6,-0.00325,0.0,0.32704]
[1777389202534,81.6,75997.0,17.6,-0.00324,0.0,0.32658]
[1777389207569,81.6,75998.35,17.6,-0.00324,0.0,0.32614]
[1777389210590,81.6,75989.18,17.6,-0.00327,0.0,0.32911]
[1777389212353,81.6,75989.18,17.6,-0.00327,0.0,0.32911]
[1777389221675,81.6,75985.44,17.6,-0.00327,0.0,0.32898]
[1777389226710,81.6,75983.35,17.6,-0.00328,0.0,0.32966]
[1777389231747,81.6,75976.06,17.6,-0.00331,0.0,0.33204]
[1777389236784,81.6,75978.54,17.6,-0.0033,0.0,0.33123]
[1777389237789,81.6,75987.97,17.6,-0.00326,0.0,0.32815]
[1777389242824,81.6,75985.78,17.6,-0.00327,0.0,0.32886]
[1777389244838,81.6,75976.28,17.6,-0.00331,0.0,0.33197]
[1777389249873,81.6,75977.78,17.6,-0.0033,0.0,0.33148]
[1777389254908,81.6,75978.59,17.6,-0.0033,0.0,0.33121]
[1777389256922,81.6,75987.65,17.6,-0.00327,0.0,0.32826]
[1777389261957,81.6,75994.78,17.6,-0.00324,0.0,0.32595]
[1777389266991,81.6,75993.81,17.6,-0.00324,0.0,0.32626]
[1777389272027,81.6,75996.61,17.6,-0.00322,0.0,0.32401]
[1777389275051,81.6,76006.02,17.6,-0.00319,0.0,0.321]
[1777389280087,81.6,76005.49,17.6,-0.00319,0.0,0.32117]
[1777389280528,81.6,76005.49,17.6,-0.00319,0.0,0.32117]
[1777389286129,81.6,76012.24,17.6,-0.00316,0.0,0.31903]
[1777389291164,81.6,76009.44,17.6,-0.00317,0.0,0.31992]
[1777389292171,81.6,75997.15,17.6,-0.00322,0.0,0.32384]
[1777389297206,81.6,75993.22,17.6,-0.00323,0.0,0.32511]
[1777389300229,81.6,75983.05,17.6,-0.00327,0.0,0.3284]
[1777389305262,81.6,75983.79,17.6,-0.00327,0.0,0.32816]
[1777389310297,81.6,75982.74,17.6,-0.00327,0.0,0.3285]
[1777389315332,81.6,75978.81,17.6,-0.00328,0.0,0.32978]
[1777389320367,81.6,75971.12,17.6,-0.00331,0.0,0.33229]
[1777389325402,81.6,75964.56,17.6,-0.00334,0.0,0.33446]
[1777389330437,81.6,75962.8,17.6,-0.00334,0.0,0.33504]
[1777389331947,81.6,75962.31,17.6,-0.00333,0.0,0.33382]
[1777389337486,81.6,75956.19,17.6,-0.00335,0.0,0.33585]
[1777389342520,81.6,75947.1,17.6,-0.00339,0.0,0.33887]
[1777389347556,81.6,75946.63,17.6,-0.00339,0.0,0.33903]
[1777389352591,81.6,75951.62,17.6,-0.00337,0.0,0.33737]
[1777389357626,81.6,75953.32,17.6,-0.00337,0.0,0.3368]
[1777389361654,81.6,75941.21,17.6,-0.00341,0.0,0.34085]
[1777389366689,81.6,75942.29,17.6,-0.00341,0.0,0.34049]
[1777389371724,81.6,75944.33,17.6,-0.0034,0.0,0.3398]
[1777389373738,81.6,75962.96,17.6,-0.00333,0.0,0.33361]
[1777389376758,81.6,75972.5,17.6,-0.00329,0.0,0.33048]
[1777389381794,81.6,75974.71,17.6,-0.00329,0.0,0.32975]
[1777389383030,81.6,75974.71,17.6,-0.00329,0.0,0.32975]
[1777389388843,81.6,75970.69,17.6,-0.0033,0.0,0.33107]
[1777389393878,81.6,75971.2,17.6,-0.00329,0.0,0.32954]
[1777389398913,81.6,75967.85,17.6,-0.0033,0.0,0.33063]
[1777389403951,81.6,75971.16,17.6,-0.00329,0.0,0.32955]
[1777389408987,81.6,75976.24,17.6,-0.00327,0.0,0.3279]
[1777389414022,81.6,75975.65,17.6,-0.00327,0.0,0.32809]
[1777389419057,81.6,75983.97,17.6,-0.00324,0.0,0.32539]
[1777389421071,81.6,75996.19,17.6,-0.0032,0.0,0.32147]
[1777389426116,81.6,76004.12,17.6,-0.00317,0.0,0.31895]
[1777389431150,81.6,76008.39,17.6,-0.00315,0.0,0.31759]
[1777389436185,81.6,76006.63,17.6,-0.00316,0.0,0.31815]
[1777389441220,81.6,76001.07,17.6,-0.00318,0.0,0.31991]
[1777389446254,81.6,76002.92,17.6,-0.00317,0.0,0.31933]
[1777389451290,81.6,75996.17,17.6,-0.00318,0.0,0.32014]
[1777389456325,81.6,75992.31,17.6,-0.0032,0.0,0.32137]
[1777389461360,81.6,75991.64,17.6,-0.0032,0.0,0.32159]
[1777389464381,81.6,75981.46,17.6,-0.00324,0.0,0.32486]
[1777389469416,81.6,75982.46,17.6,-0.00323,0.0,0.32453]
[1777389474451,81.6,75983.51,17.6,-0.00323,0.0,0.32419]
[1777389479486,81.6,75981.57,17.6,-0.00323,0.0,0.32482]
[1777389484521,81.6,75985.46,17.6,-0.00322,0.0,0.32357]
[1777389486539,81.6,76003.94,17.6,-0.00315,0.0,0.31768]
[1777389491574,81.6,76001.78,17.6,-0.00316,0.0,0.31836]
[1777389496609,81.6,75999.82,17.6,-0.00317,0.0,0.31898]
[1777389501647,81.6,75998.98,17.6,-0.00317,0.0,0.31925]
[1777389506682,81.6,75992.69,17.6,-0.00319,0.0,0.32125]
[1777389511717,81.6,75983.65,17.6,-0.00321,0.0,0.3228]
[1777389516752,81.6,75984.65,17.6,-0.00321,0.0,0.32248]
[1777389521787,81.6,75984.6,17.6,-0.00321,0.0,0.3225]
[1777389526822,81.6,75983.11,17.6,-0.00322,0.0,0.32298]
[1777389531857,81.6,75981.76,17.6,-0.00322,0.0,0.32341]
[1777389536892,81.6,75981.29,17.6,-0.00322,0.0,0.32356]
[1777389541927,81.6,75982.64,17.6,-0.00322,0.0,0.32313]
[1777389546962,81.6,75985.91,17.6,-0.00321,0.0,0.32208]
[1777389551997,81.6,75979.25,17.6,-0.00323,0.0,0.32422]
[1777389557032,81.6,75982.68,17.6,-0.00322,0.0,0.32312]
[1777389561060,81.6,75971.42,17.6,-0.00326,0.0,0.32675]
[1777389566095,81.6,75968.64,17.6,-0.00327,0.0,0.32765]
[1777389571130,81.6,75971.01,17.6,-0.00325,0.0,0.32553]
[1777389576165,81.6,75973.34,17.6,-0.00324,0.0,0.32478]
[1777389581200,81.6,75973.0,17.6,-0.00324,0.0,0.32489]
[1777389586234,81.6,75972.9,17.6,-0.00324,0.0,0.32492]
[1777389591270,81.6,75975.47,17.6,-0.00323,0.0,0.32409]
[1777389595299,81.6,75985.36,17.6,-0.00319,0.0,0.32092]
[1777389596305,81.6,75999.29,17.6,-0.00315,0.0,0.3165]
[1777389601341,81.6,76002.25,17.6,-0.00313,0.0,0.31556]
[1777389602414,81.6,76002.25,17.6,-0.00313,0.0,0.31556]
[1777389607665,81.6,76007.66,17.6,-0.00312,0.0,0.31386]
[1777389609413,81.6,76018.42,17.6,-0.00308,0.0,0.31051]
[1777389612924,81.6,76016.94,17.6,-0.00308,0.0,0.31097]
[1777389618476,81.6,76017.39,17.6,-0.00308,0.0,0.31083]
[1777389623511,81.6,76010.41,17.6,-0.00311,0.0,0.313]
[1777389628546,81.6,76010.5,17.6,-0.00311,0.0,0.31298]
[1777389633582,81.6,76016.69,17.6,-0.00307,0.0,0.30974]
[1777389637610,81.6,76025.82,17.6,-0.00304,0.0,0.30692]
[1777389642645,81.6,76020.78,17.6,-0.00306,0.0,0.30848]
[1777389647680,81.6,76013.39,17.6,-0.00308,0.0,0.31077]
[1777389652716,81.6,76015.63,17.6,-0.00308,0.0,0.31007]
[1777389657751,81.6,76014.7,17.6,-0.00308,0.0,0.31036]
[1777389661779,81.6,75999.63,17.6,-0.00313,0.0,0.31507]
[1777389663794,81.6,75988.85,17.6,-0.00317,0.0,0.31847]
[1777389665821,81.6,75979.28,17.6,-0.0032,0.0,0.32152]
[1777389670855,81.6,76007.56,17.6,-0.0031,0.0,0.31258]
[1777389671866,81.6,76030.91,17.6,-0.00302,0.0,0.30536]
[1777389676898,81.6,76034.78,17.6,-0.00301,0.0,0.30418]
[1777389681933,81.6,76034.64,17.6,-0.00301,0.0,0.30423]
[1777389683947,81.6,76024.0,17.6,-0.00305,0.0,0.30748]
[1777389688982,81.6,76024.51,17.6,-0.00304,0.0,0.30733]
[1777389692004,81.6,76030.74,17.6,-0.00301,0.0,0.30413]
[1777389697039,81.6,76031.92,17.6,-0.00301,0.0,0.30377]
[1777389702074,81.6,76032.89,17.6,-0.003,0.0,0.30347]
[1777389707109,81.6,76033.53,17.6,-0.003,0.0,0.30328]
[1777389712144,81.6,76037.0,17.6,-0.00299,0.0,0.30222]
[1777389717179,81.6,76031.19,17.6,-0.00301,0.0,0.30399]
[1777389722214,81.6,76023.83,17.6,-0.00303,0.0,0.30624]
[1777389725235,81.6,76034.55,17.6,-0.003,0.0,0.30297]
[1777389730270,81.6,76041.46,17.6,-0.00297,0.0,0.30087]
[1777389735304,81.6,76038.89,17.6,-0.00298,0.0,0.30165]
[1777389740340,81.6,76041.2,17.6,-0.00298,0.0,0.30095]
[1777389745376,81.6,76040.22,17.6,-0.00298,0.0,0.30125]
[1777389747390,81.6,76030.53,17.6,-0.00301,0.0,0.30419]
[1777389752424,81.6,76031.4,17.6,-0.003,0.0,0.30264]
[1777389757461,81.6,76039.34,17.6,-0.00297,0.0,0.30024]
[1777389762497,81.6,76029.58,17.6,-0.003,0.0,0.3032]
[1777389767532,81.6,76032.19,17.6,-0.00299,0.0,0.3024]
[1777389772567,81.6,76042.6,17.6,-0.00296,0.0,0.29926]
[1777389777604,81.6,76051.48,17.6,-0.00293,0.0,0.2966]
[1777389782639,81.6,76048.39,17.6,-0.00294,0.0,0.29752]
[1777389787675,81.6,76053.93,17.6,-0.00292,0.0,0.29586]
[1777389792710,81.6,76055.55,17.6,-0.00292,0.0,0.29538]
[1777389795731,81.6,76042.55,17.6,-0.00296,0.0,0.29927]
[1777389800766,81.6,76035.88,17.6,-0.00298,0.0,0.30128]
[1777389805801,81.6,76037.65,17.6,-0.00298,0.0,0.30075]
[1777389810837,81.6,76033.4,17.6,-0.00299,0.0,0.30203]
[1777389815872,81.6,76034.32,17.6,-0.00297,0.0,0.30048]
[1777389820907,81.6,76034.17,17.6,-0.00297,0.0,0.30052]
[1777389825942,81.6,76030.63,17.6,-0.00299,0.0,0.30159]
[1777389830977,81.6,76027.73,17.6,-0.003,0.0,0.30247]
[1777389836015,81.6,76026.51,17.6,-0.003,0.0,0.30284]
[1777389838029,81.6,76014.76,17.6,-0.00304,0.0,0.30644]
[1777389843063,81.6,76008.67,17.6,-0.00306,0.0,0.30831]
[1777389846085,81.6,76018.18,17.6,-0.00303,0.0,0.30539]
[1777389851120,81.6,76017.22,17.6,-0.00303,0.0,0.30568]
[1777389854141,81.6,76028.02,17.6,-0.003,0.0,0.30239]
[1777389857161,81.6,76037.46,17.6,-0.00296,0.0,0.29953]
[1777389859176,81.6,76048.72,17.6,-0.00293,0.0,0.29616]
[1777389864211,81.6,76054.82,17.6,-0.00291,0.0,0.29434]
[1777389869257,81.6,76057.66,17.6,-0.0029,0.0,0.2935]
[1777389874291,81.6,76058.28,17.6,-0.00288,0.0,0.29206]
[1777389879327,81.6,76057.67,17.6,-0.00288,0.0,0.29224]
[1777389884362,81.6,76056.47,17.6,-0.00289,0.0,0.2926]
[1777389889397,81.6,76057.85,17.6,-0.00288,0.0,0.29219]
[1777389894432,81.6,76056.01,17.6,-0.00289,0.0,0.29273]
[1777389899467,81.6,76059.89,17.6,-0.00288,0.0,0.29159]
[1777389904502,81.6,76053.55,17.6,-0.0029,0.0,0.29346]
[1777389909538,81.6,76054.11,17.6,-0.0029,0.0,0.29329]
[1777389914572,81.6,76053.33,17.6,-0.0029,0.0,0.29353]
[1777389919607,81.6,76053.3,17.6,-0.0029,0.0,0.29353]
[1777389924642,81.6,76055.58,17.6,-0.00289,0.0,0.29286]
[1777389929676,81.6,76057.9,17.6,-0.00288,0.0,0.29218]
[1777389934714,81.6,76052.69,17.6,-0.00289,0.0,0.29246]
[1777389939749,81.6,76057.88,17.6,-0.00287,0.0,0.29093]
[1777389944784,81.6,76054.29,17.6,-0.00288,0.0,0.29199]
[1777389949820,81.6,76057.84,17.6,-0.00287,0.0,0.29094]
[1777389954861,81.6,76052.71,17.6,-0.00289,0.0,0.29245]
[1777389959896,81.6,76049.28,17.6,-0.0029,0.0,0.29347]
[1777389964956,81.6,76050.88,17.6,-0.00289,0.0,0.293]
[1777389969991,81.6,76048.67,17.6,-0.0029,0.0,0.29365]
[1777389976032,81.6,76054.34,17.6,-0.00288,0.0,0.29197]
[1777389981068,81.6,76054.02,17.6,-0.00288,0.0,0.29207]
[1777389986102,81.6,76049.9,17.6,-0.0029,0.0,0.29329]
[1777389991138,81.6,76054.85,17.6,-0.00287,0.0,0.29057]
[1777389996172,81.6,76052.73,17.6,-0.00288,0.0,0.2912]
[1777390000204,81.6,76034.4,17.6,-0.00294,0.0,0.29663]
[1777390005239,81.6,76044.93,17.6,-0.0029,0.0,0.2935]
[1777390010275,81.6,76035.35,17.6,-0.00293,0.0,0.29635]
[1777390015310,81.6,76046.13,17.6,-0.0029,0.0,0.29314]
[1777390020345,81.6,76044.13,17.6,-0.0029,0.0,0.29374]
[1777390025380,81.6,76042.46,17.6,-0.00291,0.0,0.29423]
[1777390030415,81.6,76030.5,17.6,-0.00295,0.0,0.2978]
[1777390034443,81.6,76018.16,17.6,-0.00299,0.0,0.30153]
[1777390039478,81.6,76020.3,17.6,-0.00298,0.0,0.30088]
[1777390041492,81.6,76009.78,17.6,-0.00302,0.0,0.30408]
[1777390045520,81.6,75999.41,17.6,-0.00306,0.0,0.30726]
[1777390049548,81.6,75989.29,17.6,-0.00309,0.0,0.3104]
[1777390054584,81.6,75989.23,17.6,-0.00308,0.0,0.30911]
[1777390059619,81.6,75983.91,17.6,-0.0031,0.0,0.31076]
[1777390064654,81.6,75983.74,17.6,-0.0031,0.0,0.31081]
[1777390066668,81.6,75974.19,17.6,-0.00313,0.0,0.3138]
[1777390069689,81.6,75963.0,17.6,-0.00317,0.0,0.31734]
[1777390073718,81.6,75951.94,17.6,-0.00321,0.0,0.32087]
[1777390078753,81.6,75964.55,17.6,-0.00316,0.0,0.31685]
[1777390083788,81.6,75960.72,17.6,-0.00318,0.0,0.31806]
[1777390089228,81.6,75965.17,17.6,-0.00316,0.0,0.31665]
[1777390094865,81.6,75973.86,17.6,-0.00313,0.0,0.31391]
[1777390099912,81.6,75976.77,17.6,-0.00312,0.0,0.31299]
[1777390104946,81.6,75974.5,17.6,-0.00313,0.0,0.31371]
[1777390109982,81.6,75967.0,17.6,-0.00316,0.0,0.31607]
[1777390115018,81.6,75961.03,17.6,-0.00316,0.0,0.31663]
[1777390120053,81.6,75963.37,17.6,-0.00316,0.0,0.31589]
[1777390125088,81.6,75964.04,17.6,-0.00315,0.0,0.31568]
[1777390130123,81.6,75968.46,17.6,-0.00314,0.0,0.31428]
[1777390135158,81.6,75971.56,17.6,-0.00313,0.0,0.31331]
[1777390140192,81.6,75971.47,17.6,-0.00313,0.0,0.31333]
[1777390145228,81.6,75963.27,17.6,-0.00316,0.0,0.31592]
[1777390150263,81.6,75964.69,17.6,-0.00315,0.0,0.31547]
[1777390152278,81.6,75978.84,17.6,-0.0031,0.0,0.31103]
[1777390157313,81.6,75981.57,17.6,-0.00309,0.0,0.31018]
[1777390162348,81.6,75980.99,17.6,-0.00309,0.0,0.31036]
[1777390167383,81.6,75989.44,17.6,-0.00306,0.0,0.30773]
[1777390171411,81.6,75994.38,17.6,-0.00303,0.0,0.30491]
[1777390172418,81.6,76007.3,17.6,-0.00299,0.0,0.30097]
[1777390173425,81.6,76018.93,17.6,-0.00295,0.0,0.29746]
[1777390178460,81.6,76026.38,17.6,-0.00293,0.0,0.29523]
[1777390183495,81.6,76028.68,17.6,-0.00292,0.0,0.29454]
[1777390188530,81.6,76023.13,17.6,-0.00294,0.0,0.2962]
[1777390193565,81.6,76016.93,17.6,-0.00296,0.0,0.29806]
[1777390198600,81.6,76017.4,17.6,-0.00296,0.0,0.29792]
[1777390203635,81.6,76020.51,17.6,-0.00295,0.0,0.29698]
[1777390208750,81.6,76015.14,17.6,-0.00296,0.0,0.2986]
[1777390214712,81.6,76012.78,17.6,-0.00297,0.0,0.29931]
[1777390219747,81.6,76003.52,17.6,-0.003,0.0,0.30212]
[1777390222768,81.6,75994.41,17.6,-0.00303,0.0,0.3049]
[1777390227803,81.6,75994.61,17.6,-0.00303,0.0,0.30484]
[1777390232838,81.6,75983.41,17.6,-0.00306,0.0,0.30698]
[1777390237873,81.6,75980.04,17.6,-0.00307,0.0,0.30803]
[1777390242908,81.6,75977.2,17.6,-0.00308,0.0,0.30891]
[1777390244922,81.6,75967.55,17.6,-0.00312,0.0,0.31192]
[1777390249957,81.6,75963.04,17.6,-0.00313,0.0,0.31333]
[1777390254992,81.6,75962.78,17.6,-0.00313,0.0,0.31341]
[1777390260027,81.6,75961.35,17.6,-0.00314,0.0,0.31386]
[1777390265062,81.6,75953.34,17.6,-0.00317,0.0,0.31639]
[1777390270097,81.6,75946.9,17.6,-0.00319,0.0,0.31844]
[1777390275239,81.6,75938.08,17.6,-0.00322,0.0,0.32127]
[1777390277356,81.6,75927.24,17.6,-0.00326,0.0,0.32477]
[1777390282185,81.6,75939.81,17.6,-0.00321,0.0,0.32071]
[1777390287221,81.6,75938.14,17.6,-0.00322,0.0,0.32125]
[1777390292256,81.6,75935.91,17.6,-0.00322,0.0,0.32061]
[1777390297291,81.6,75933.71,17.6,-0.00322,0.0,0.32132]
[1777390302326,81.6,75932.65,17.6,-0.00323,0.0,0.32166]
[1777390307361,81.6,75923.22,17.6,-0.00326,0.0,0.32471]
[1777390312396,81.6,75919.11,17.6,-0.00328,0.0,0.32604]
[1777390317432,81.6,75919.12,17.6,-0.00328,0.0,0.32604]
[1777390322467,81.6,75923.04,17.6,-0.00326,0.0,0.32477]
[1777390327501,81.6,75910.88,17.6,-0.00331,0.0,0.32873]
[1777390332537,81.6,75917.3,17.6,-0.00328,0.0,0.32663]
[1777390337572,81.6,75923.64,17.6,-0.00326,0.0,0.32457]
[1777390342607,81.6,75923.41,17.6,-0.00326,0.0,0.32465]
[1777390346635,81.6,75935.12,17.6,-0.00322,0.0,0.32087]
[1777390351671,81.6,75934.91,17.6,-0.00321,0.0,0.31958]
[1777390354693,81.6,75920.19,17.6,-0.00326,0.0,0.32433]
[1777390359728,81.6,75919.9,17.6,-0.00326,0.0,0.32442]
[1777390364763,81.6,75918.45,17.6,-0.00327,0.0,0.32489]
[1777390370184,81.6,75920.79,17.6,-0.00326,0.0,0.32413]
[1777390373828,81.6,75932.97,17.6,-0.00321,0.0,0.3202]
[1777390378863,81.6,75936.46,17.6,-0.0032,0.0,0.31909]
[1777390383898,81.6,75935.62,17.6,-0.0032,0.0,0.31935]
[1777390387932,81.6,75945.6,17.6,-0.00317,0.0,0.31617]
[1777390390953,81.6,75936.31,17.6,-0.0032,0.0,0.31913]
[1777390393974,81.6,75926.82,17.6,-0.00324,0.0,0.32218]
[1777390399009,81.6,75930.21,17.6,-0.00322,0.0,0.32109]
[1777390404044,81.6,75931.87,17.6,-0.00322,0.0,0.32056]
[1777390409080,81.6,75929.92,17.6,-0.00322,0.0,0.32118]
[1777390412101,81.6,75938.88,17.6,-0.00318,0.0,0.31697]
[1777390417136,81.6,75939.39,17.6,-0.00318,0.0,0.31681]
[1777390422171,81.6,75935.67,17.6,-0.00319,0.0,0.31799]
[1777390427206,81.6,75936.36,17.6,-0.00319,0.0,0.31777]
[1777390432241,81.6,75933.57,17.6,-0.0032,0.0,0.31866]
[1777390435262,81.6,75923.55,17.6,-0.00323,0.0,0.32188]
[1777390440298,81.6,75924.02,17.6,-0.00323,0.0,0.32173]
[1777390445333,81.6,75920.49,17.6,-0.00324,0.0,0.32287]
[1777390450371,81.6,75915.91,17.6,-0.00326,0.0,0.32435]
[1777390455407,81.6,75912.61,17.6,-0.00327,0.0,0.32542]
[1777390460442,81.6,75911.03,17.6,-0.00328,0.0,0.32594]
[1777390465478,81.6,75912.99,17.6,-0.00327,0.0,0.3253]
[1777390470514,81.6,75920.44,17.6,-0.00324,0.0,0.32288]
[1777390475548,81.6,75922.51,17.6,-0.00322,0.0,0.32086]
[1777390480584,81.6,75926.89,17.6,-0.00321,0.0,0.31945]
[1777390485619,81.6,75929.63,17.6,-0.0032,0.0,0.31857]
[1777390490655,81.6,75928.04,17.6,-0.0032,0.0,0.31908]
[1777390495690,81.6,75928.91,17.6,-0.0032,0.0,0.3188]
[1777390500725,81.6,75922.62,17.6,-0.00322,0.0,0.32082]
[1777390505760,81.6,75916.74,17.6,-0.00325,0.0,0.32272]
[1777390510795,81.6,75914.18,17.6,-0.00325,0.0,0.32355]
[1777390515833,81.6,75923.86,17.6,-0.00322,0.0,0.32042]
[1777390520868,81.6,75916.6,17.6,-0.00325,0.0,0.32276]
[1777390525903,81.6,75908.41,17.6,-0.00328,0.0,0.32542]
[1777390530940,81.6,75891.78,17.6,-0.00334,0.0,0.33088]
[1777390535975,81.6,75886.02,17.6,-0.00335,0.0,0.33139]
[1777390541010,81.6,75883.66,17.6,-0.00335,0.0,0.33217]
[1777390546045,81.6,75884.42,17.6,-0.00335,0.0,0.33192]
[1777390551080,81.6,75883.81,17.6,-0.00335,0.0,0.33212]
[1777390556115,81.6,75905.58,17.6,-0.00327,0.0,0.32497]
[1777390561150,81.6,75909.98,17.6,-0.00326,0.0,0.32354]
[1777390565178,81.6,75900.74,17.6,-0.00329,0.0,0.32655]
[1777390570213,81.6,75902.66,17.6,-0.00328,0.0,0.32592]
[1777390574241,81.6,75891.95,17.6,-0.00332,0.0,0.32943]
[1777390578269,81.6,75903.78,17.6,-0.00328,0.0,0.32556]
[1777390583304,81.6,75908.56,17.6,-0.00326,0.0,0.324]
[1777390588339,81.6,75906.62,17.6,-0.00327,0.0,0.32463]
[1777390593374,81.6,75908.46,17.6,-0.00325,0.0,0.32267]
[1777390598409,81.6,75915.51,17.6,-0.00322,0.0,0.3204]
[1777390603444,81.6,75911.53,17.6,-0.00324,0.0,0.32168]
[1777390609486,81.6,75912.82,17.6,-0.00323,0.0,0.32126]
[1777390614521,81.6,75914.61,17.6,-0.00323,0.0,0.32068]
[1777390619556,81.6,75921.56,17.6,-0.0032,0.0,0.31845]
[1777390622577,81.6,75930.8,17.6,-0.00317,0.0,0.31551]
[1777390625598,81.6,75942.11,17.6,-0.00313,0.0,0.31194]
[1777390630633,81.6,75933.41,17.6,-0.00316,0.0,0.31468]
[1777390635668,81.6,75932.96,17.6,-0.00316,0.0,0.31483]
[1777390640703,81.6,75932.1,17.6,-0.00316,0.0,0.3151]
[1777390645739,81.6,75932.66,17.6,-0.00316,0.0,0.31492]
[1777390647753,81.6,75942.32,17.6,-0.00313,0.0,0.31187]
[1777390648759,81.6,75931.54,17.6,-0.00316,0.0,0.31528]
[1777390653795,81.6,75929.91,17.6,-0.00316,0.0,0.31445]
[1777390658830,81.6,75939.53,17.6,-0.00312,0.0,0.31142]
[1777390659852,81.6,75967.25,17.6,-0.00303,0.0,0.30283]
[1777390660849,81.6,75987.29,17.6,-0.00296,0.0,0.29675]
[1777390665884,81.6,75983.01,17.6,-0.00297,0.0,0.29804]
[1777390670919,81.6,75989.29,17.6,-0.00295,0.0,0.29614]
[1777390675954,81.6,75983.1,17.6,-0.00297,0.0,0.29801]
[1777390680989,81.6,75991.17,17.6,-0.00295,0.0,0.29558]
[1777390686026,81.6,75997.19,17.6,-0.00293,0.0,0.29378]
[1777390689048,81.6,76010.8,17.6,-0.00288,0.0,0.28975]
[1777390694083,81.6,76011.15,17.6,-0.00288,0.0,0.28964]
[1777390695090,81.6,76001.24,17.6,-0.00291,0.0,0.29257]
[1777390697104,81.6,75989.87,17.6,-0.00295,0.0,0.29597]
[1777390702139,81.6,75983.61,17.6,-0.00297,0.0,0.29785]
[1777390707174,81.6,75979.94,17.6,-0.00298,0.0,0.29896]
[1777390712209,81.6,75967.21,17.6,-0.00301,0.0,0.30154]
[1777390717245,81.6,75965.44,17.6,-0.00302,0.0,0.30208]
[1777390722282,81.6,75971.5,17.6,-0.003,0.0,0.30023]
[1777390727317,81.6,75970.51,17.6,-0.003,0.0,0.30053]
[1777390731345,81.6,75958.17,17.6,-0.00305,0.0,0.30431]
[1777390734367,81.6,75948.98,17.6,-0.00308,0.0,0.30715]
[1777390739402,81.6,75947.82,17.6,-0.00308,0.0,0.30751]
[1777390743432,81.6,75935.21,17.6,-0.00313,0.0,0.31145]
[1777390747460,81.6,75951.47,17.6,-0.00307,0.0,0.30638]
[1777390752495,81.6,75951.0,17.6,-0.00307,0.0,0.30652]
[1777390757530,81.6,75958.46,17.6,-0.00304,0.0,0.30422]
[1777390762565,81.6,75965.25,17.6,-0.00302,0.0,0.30214]
[1777390766593,81.6,75980.49,17.6,-0.00297,0.0,0.29751]
[1777390771632,81.6,75990.45,17.6,-0.00292,0.0,0.29325]
[1777390776666,81.6,75995.72,17.6,-0.00291,0.0,0.29168]
[1777390781701,81.6,75996.9,17.6,-0.0029,0.0,0.29133]
[1777390786742,81.6,76005.89,17.6,-0.00287,0.0,0.28868]
[1777390791777,81.6,76006.4,17.6,-0.00287,0.0,0.28853]
[1777390796812,81.6,76006.85,17.6,-0.00287,0.0,0.28839]
[1777390801849,81.6,75997.57,17.6,-0.0029,0.0,0.29113]
[1777390806887,81.6,76003.85,17.6,-0.00288,0.0,0.28928]
[1777390811922,81.6,76004.08,17.6,-0.00288,0.0,0.28921]
[1777390816957,81.6,76003.79,17.6,-0.00288,0.0,0.28929]
[1777390821992,81.6,76004.93,17.6,-0.00287,0.0,0.28896]
[1777390827027,81.6,76008.86,17.6,-0.00286,0.0,0.2878]
[1777390829041,81.6,76020.31,17.6,-0.00282,0.0,0.28447]
[1777390834075,81.6,76014.95,17.6,-0.00283,0.0,0.28478]
[1777390839111,81.6,76015.83,17.6,-0.00283,0.0,0.28452]
[1777390844148,81.6,76015.17,17.6,-0.00283,0.0,0.28471]
[1777390849187,81.6,76016.44,17.6,-0.00283,0.0,0.28435]
[1777390854222,81.6,76012.19,17.6,-0.00284,0.0,0.28558]
[1777390859257,81.6,76015.42,17.6,-0.00283,0.0,0.28464]
[1777390864293,81.6,76019.72,17.6,-0.00281,0.0,0.2834]
[1777390869331,81.6,76042.79,17.6,-0.00274,0.0,0.27679]
[1777390874366,81.6,76044.17,17.6,-0.00274,0.0,0.2764]
[1777390879401,81.6,76044.7,17.6,-0.00274,0.0,0.27625]
[1777390884436,81.6,76045.17,17.6,-0.00273,0.0,0.27612]
[1777390889471,81.6,76035.17,17.6,-0.00277,0.0,0.27896]
[1777390894506,81.6,76032.37,17.6,-0.00276,0.0,0.27853]
[1777390899542,81.6,76023.71,17.6,-0.00279,0.0,0.28101]
[1777390904578,81.6,76023.5,17.6,-0.00279,0.0,0.28107]
[1777390907605,81.6,76010.45,17.6,-0.00283,0.0,0.28484]
[1777390912640,81.6,76009.47,17.6,-0.00284,0.0,0.28513]
[1777390917675,81.6,76002.54,17.6,-0.00286,0.0,0.28715]
[1777390923717,81.6,76007.79,17.6,-0.00284,0.0,0.28562]
[1777390928752,81.6,76006.73,17.6,-0.00284,0.0,0.28592]
[1777390930766,81.6,75992.22,17.6,-0.00289,0.0,0.29019]
[1777390935801,81.6,75992.97,17.6,-0.00289,0.0,0.28996]
[1777390937815,81.6,76005.91,17.6,-0.00285,0.0,0.28616]
[1777390942850,81.6,76003.31,17.6,-0.00286,0.0,0.28692]
[1777390947885,81.6,76006.05,17.6,-0.00285,0.0,0.28612]
[1777390952920,81.6,76003.03,17.6,-0.00284,0.0,0.28575]
[1777390957955,81.6,76006.9,17.6,-0.00283,0.0,0.28463]
[1777390962989,81.6,76006.33,17.6,-0.00283,0.0,0.28479]
[1777390968025,81.6,76005.83,17.6,-0.00284,0.0,0.28494]
[1777390973060,81.6,76004.62,17.6,-0.00284,0.0,0.28529]
[1777390978094,81.6,76005.13,17.6,-0.00284,0.0,0.28514]
[1777390982123,81.6,75991.18,17.6,-0.00288,0.0,0.28923]
[1777390987158,81.6,75987.22,17.6,-0.0029,0.0,0.2904]
[1777390992193,81.6,75986.94,17.6,-0.0029,0.0,0.29048]
[1777390997228,81.6,75983.26,17.6,-0.00291,0.0,0.29157]
[1777391002263,81.6,75984.42,17.6,-0.00291,0.0,0.29123]
[1777391007298,81.6,75986.02,17.6,-0.0029,0.0,0.29075]
[1777391012333,81.6,75974.14,17.6,-0.00293,0.0,0.29302]
[1777391015354,81.6,75965.14,17.6,-0.00296,0.0,0.29571]
[1777391020388,81.6,75964.89,17.6,-0.00296,0.0,0.29579]
[1777391025424,81.6,75956.08,17.6,-0.00299,0.0,0.29845]
[1777391030464,81.6,75957.69,17.6,-0.00298,0.0,0.29796]
[1777391035498,81.6,75957.26,17.6,-0.00298,0.0,0.29809]
[1777391040534,81.6,75957.14,17.6,-0.00299,0.0,0.29813]
[1777391045570,81.6,75965.52,17.6,-0.00296,0.0,0.2956]
[1777391050605,81.6,75962.78,17.6,-0.00297,0.0,0.29642]
[1777391055640,81.6,75959.69,17.6,-0.00298,0.0,0.29736]
[1777391060675,81.6,75955.34,17.6,-0.00299,0.0,0.29867]
[1777391063695,81.6,75943.04,17.6,-0.00303,0.0,0.30243]
[1777391068731,81.6,75934.62,17.6,-0.00306,0.0,0.30502]
[1777391070747,81.6,75944.65,17.6,-0.00303,0.0,0.30193]
[1777391075782,81.6,75946.28,17.6,-0.00301,0.0,0.30013]
[1777391080817,81.6,75945.1,17.6,-0.00301,0.0,0.30049]
[1777391085852,81.6,75942.79,17.6,-0.00302,0.0,0.3012]
[1777391090887,81.6,75942.42,17.6,-0.00302,0.0,0.30131]
[1777391095922,81.6,75935.71,17.6,-0.00305,0.0,0.30337]
[1777391100957,81.6,75933.63,17.6,-0.00305,0.0,0.30401]
[1777391105995,81.6,75933.37,17.6,-0.00305,0.0,0.30409]
[1777391111029,81.6,75927.64,17.6,-0.00307,0.0,0.30586]
[1777391116064,81.6,75921.86,17.6,-0.00309,0.0,0.30766]
[1777391119088,81.6,75912.23,17.6,-0.00313,0.0,0.31067]
[1777391124442,81.6,75914.93,17.6,-0.00312,0.0,0.30982]
[1777391125139,81.6,75927.05,17.6,-0.00308,0.0,0.30604]
[1777391130172,81.6,75925.73,17.6,-0.00308,0.0,0.30645]
[1777391135207,81.6,75926.23,17.6,-0.00307,0.0,0.30498]
[1777391138228,81.6,75914.69,17.6,-0.00311,0.0,0.30857]
[1777391141249,81.6,75923.78,17.6,-0.00307,0.0,0.30574]
[1777391143269,81.6,75936.26,17.6,-0.00303,0.0,0.30189]
[1777391144273,81.6,75950.13,17.6,-0.00298,0.0,0.29766]
[1777391149308,81.6,75951.57,17.6,-0.00298,0.0,0.29723]
[1777391154344,81.6,75951.6,17.6,-0.00298,0.0,0.29722]
[1777391157365,81.6,75965.36,17.6,-0.00293,0.0,0.29308]
[1777391162400,81.6,75967.96,17.6,-0.00292,0.0,0.29231]
[1777391165421,81.6,75958.28,17.6,-0.00296,0.0,0.29521]
[1777391167434,81.6,75947.22,17.6,-0.00299,0.0,0.29855]
[1777391172472,81.6,75940.76,17.6,-0.00302,0.0,0.30051]
[1777391176500,81.6,75950.44,17.6,-0.00298,0.0,0.29757]
[1777391181535,81.6,75955.28,17.6,-0.00297,0.0,0.29611]
[1777391187576,81.6,75955.19,17.6,-0.00297,0.0,0.29614]
[1777391192612,81.6,75959.69,17.6,-0.00294,0.0,0.2935]
[1777391195636,81.6,75969.43,17.6,-0.00291,0.0,0.2906]
[1777391200672,81.6,75968.64,17.6,-0.00291,0.0,0.29083]
[1777391205707,81.6,75963.61,17.6,-0.00293,0.0,0.29233]
[1777391210742,81.6,75961.87,17.6,-0.00293,0.0,0.29285]
[1777391215777,81.6,75957.06,17.6,-0.00295,0.0,0.29429]
[1777391220812,81.6,75957.46,17.6,-0.00295,0.0,0.29417]
[1777391225848,81.6,75955.93,17.6,-0.00295,0.0,0.29463]
[1777391228871,81.6,75946.41,17.6,-0.00298,0.0,0.2975]
[1777391233906,81.6,75946.81,17.6,-0.00298,0.0,0.29738]
[1777391238940,81.6,75951.71,17.6,-0.00297,0.0,0.2959]
[1777391243976,81.6,75954.42,17.6,-0.00296,0.0,0.29508]
[1777391249010,81.6,75958.84,17.6,-0.00294,0.0,0.29375]
[1777391254046,81.6,75960.11,17.6,-0.00292,0.0,0.2921]
[1777391259082,81.6,75968.83,17.6,-0.0029,0.0,0.28951]
[1777391263110,81.6,75981.29,17.6,-0.00285,0.0,0.28584]
[1777391268146,81.6,75983.66,17.6,-0.00285,0.0,0.28515]
[1777391273202,81.6,75983.78,17.6,-0.00285,0.0,0.28511]
[1777391277241,81.6,75973.93,17.6,-0.00288,0.0,0.288]
[1777391279255,81.6,75959.29,17.6,-0.00293,0.0,0.29234]
[1777391284290,81.6,75957.56,17.6,-0.00293,0.0,0.29286]
[1777391289325,81.6,75960.07,17.6,-0.00292,0.0,0.29211]
[1777391294360,81.6,75957.34,17.6,-0.00293,0.0,0.29292]
[1777391299395,81.6,75951.43,17.6,-0.00295,0.0,0.29469]
[1777391304430,81.6,75939.84,17.6,-0.00299,0.0,0.29819]
[1777391309465,81.6,75934.44,17.6,-0.00301,0.0,0.29984]
[1777391314500,81.6,75915.5,17.6,-0.00306,0.0,0.30434]
[1777391319535,81.6,75917.21,17.6,-0.00306,0.0,0.30382]
[1777391324569,81.6,75914.72,17.6,-0.00307,0.0,0.30459]
[1777391329604,81.6,75921.58,17.6,-0.00304,0.0,0.30247]
[1777391334643,81.6,75931.37,17.6,-0.00301,0.0,0.29947]
[1777391339675,81.6,75927.38,17.6,-0.00302,0.0,0.30069]
[1777391344711,81.6,75927.13,17.6,-0.00302,0.0,0.30077]
[1777391349746,81.6,75922.96,17.6,-0.00304,0.0,0.30205]
[1777391354781,81.6,75922.87,17.6,-0.00304,0.0,0.30207]
[1777391359816,81.6,75929.63,17.6,-0.00302,0.0,0.3]
[1777391364851,81.6,75936.58,17.6,-0.00299,0.0,0.29789]
[1777391369886,81.6,75929.03,17.6,-0.00302,0.0,0.30019]
[1777391374921,81.6,75920.76,17.6,-0.00303,0.0,0.30141]
[1777391379956,81.6,75923.87,17.6,-0.00302,0.0,0.30046]
[1777391384991,81.6,75922.17,17.6,-0.00303,0.0,0.30098]
[1777391390026,81.6,75926.91,17.6,-0.00301,0.0,0.29953]
[1777391395061,81.6,75929.99,17.6,-0.003,0.0,0.29859]
[1777391400097,81.6,75929.96,17.6,-0.003,0.0,0.2986]
[1777391402111,81.6,75939.86,17.6,-0.00297,0.0,0.2956]
[1777391407147,81.6,75953.98,17.6,-0.00292,0.0,0.29137]
[1777391412181,81.6,75956.66,17.6,-0.00291,0.0,0.29057]
[1777391417217,81.6,75957.76,17.6,-0.00291,0.0,0.29024]
[1777391422252,81.6,75957.72,17.6,-0.00291,0.0,0.29026]
[1777391427288,81.6,75950.0,17.6,-0.00293,0.0,0.29256]
[1777391430308,81.6,75940.95,17.6,-0.00296,0.0,0.29527]
[1777391435343,81.6,75938.55,17.6,-0.00296,0.0,0.2947]
[1777391440378,81.6,75949.23,17.6,-0.00292,0.0,0.29151]
[1777391443399,81.6,75959.42,17.6,-0.00289,0.0,0.28848]
[1777391448434,81.6,75965.45,17.6,-0.00287,0.0,0.28671]
[1777391450448,81.6,75979.55,17.6,-0.00282,0.0,0.28259]
[1777391455482,81.6,75983.91,17.6,-0.00281,0.0,0.28133]
[1777391460518,81.6,75987.47,17.6,-0.0028,0.0,0.2803]
[1777391465554,81.6,75987.2,17.6,-0.0028,0.0,0.28038]
[1777391470589,81.6,75986.22,17.6,-0.0028,0.0,0.28066]
[1777391473629,81.6,76000.88,17.6,-0.00275,0.0,0.27646]
[1777391475631,81.6,76010.44,17.6,-0.00272,0.0,0.27375]
[1777391476631,81.6,76021.65,17.6,-0.00269,0.0,0.27061]
[1777391481666,81.6,76025.09,17.6,-0.00268,0.0,0.26965]
[1777391486702,81.6,76026.05,17.6,-0.00268,0.0,0.26938]
[1777391489722,81.6,76016.97,17.6,-0.0027,0.0,0.27192]
[1777391494758,81.6,76014.1,17.6,-0.0027,0.0,0.27151]
[1777391499793,81.6,76009.23,17.6,-0.00272,0.0,0.27288]
[1777391504828,81.6,76008.75,17.6,-0.00272,0.0,0.27301]
[1777391509863,81.6,76008.39,17.6,-0.00272,0.0,0.27311]
[1777391514898,81.6,76008.09,17.6,-0.00272,0.0,0.2732]
[1777391519933,81.6,76010.17,17.6,-0.00271,0.0,0.27261]
[1777391523961,81.6,76020.02,17.6,-0.00268,0.0,0.26985]
[1777391528996,81.6,76023.6,17.6,-0.00267,0.0,0.26886]
[1777391531010,81.6,76034.55,17.6,-0.00264,0.0,0.26583]
[1777391536045,81.6,76035.27,17.6,-0.00264,0.0,0.26563]
[1777391539066,81.6,76023.49,17.6,-0.00267,0.0,0.26889]
[1777391542087,81.6,76013.61,17.6,-0.0027,0.0,0.27165]
[1777391546115,81.6,76025.07,17.6,-0.00267,0.0,0.26845]
[1777391551150,81.6,76026.06,17.6,-0.00265,0.0,0.26698]
[1777391556185,81.6,76024.11,17.6,-0.00266,0.0,0.26752]
[1777391561220,81.6,76030.48,17.6,-0.00264,0.0,0.26576]
[1777391566255,81.6,76030.98,17.6,-0.00264,0.0,0.26562]
[1777391571290,81.6,76034.6,17.6,-0.00263,0.0,0.26463]
[1777391576325,81.6,76037.29,17.6,-0.00262,0.0,0.26389]
[1777391581360,81.6,76034.46,17.6,-0.00263,0.0,0.26467]
[1777391586395,81.6,76027.86,17.6,-0.00265,0.0,0.26648]
[1777391591430,81.6,76031.5,17.6,-0.00264,0.0,0.26548]
[1777391596465,81.6,76031.14,17.6,-0.00264,0.0,0.26558]
[1777391601502,81.6,76031.58,17.6,-0.00264,0.0,0.26546]
[1777391606537,81.6,76028.56,17.6,-0.00264,0.0,0.26629]
[1777391611576,81.6,76037.32,17.6,-0.00261,0.0,0.2627]
[1777391616611,81.6,76036.95,17.6,-0.00261,0.0,0.2628]
[1777391618625,81.6,76052.09,17.6,-0.00256,0.0,0.2587]
[1777391623660,81.6,76046.39,17.6,-0.00258,0.0,0.26024]
[1777391628695,81.6,76037.55,17.6,-0.00261,0.0,0.26264]
[1777391633730,81.6,76040.2,17.6,-0.0026,0.0,0.26191]
[1777391638765,81.6,76040.77,17.6,-0.0026,0.0,0.26176]
[1777391642795,81.6,76065.88,17.6,-0.00252,0.0,0.25502]
[1777391647835,81.6,76066.65,17.6,-0.00252,0.0,0.25481]
[1777391652870,81.6,76062.94,17.6,-0.00253,0.0,0.2558]
[1777391657905,81.6,76064.94,17.6,-0.00252,0.0,0.25527]
[1777391662940,81.6,76058.62,17.6,-0.00254,0.0,0.25695]
[1777391667975,81.6,76063.63,17.6,-0.00253,0.0,0.25562]
[1777391670996,81.6,76053.25,17.6,-0.00256,0.0,0.25839]
[1777391676032,81.6,76054.74,17.6,-0.00254,0.0,0.25682]
[1777391681067,81.6,76054.92,17.6,-0.00254,0.0,0.25678]
[1777391686102,81.6,76063.08,17.6,-0.00252,0.0,0.2546]
[1777391691137,81.6,76067.64,17.6,-0.0025,0.0,0.2534]
[1777391696172,81.6,76069.9,17.6,-0.0025,0.0,0.2528]
[1777391701207,81.6,76072.29,17.6,-0.00249,0.0,0.25217]
[1777391706242,81.6,76066.36,17.6,-0.00251,0.0,0.25374]
[1777391711277,81.6,76063.65,17.6,-0.00252,0.0,0.25445]
[1777391716312,81.6,76059.65,17.6,-0.00253,0.0,0.25551]
[1777391721347,81.6,76067.79,17.6,-0.0025,0.0,0.25336]
[1777391726382,81.6,76069.27,17.6,-0.0025,0.0,0.25297]
[1777391731417,81.6,76067.99,17.6,-0.00249,0.0,0.25215]
[1777391736452,81.6,76067.46,17.6,-0.00249,0.0,0.25229]
[1777391741487,81.6,76064.28,17.6,-0.0025,0.0,0.25313]
[1777391746522,81.6,76065.77,17.6,-0.0025,0.0,0.25274]
[1777391749543,81.6,76046.21,17.6,-0.00256,0.0,0.25794]
[1777391754578,81.6,76042.05,17.6,-0.00257,0.0,0.25906]
[1777391759613,81.6,76037.92,17.6,-0.00258,0.0,0.26017]
[1777391764648,81.6,76034.25,17.6,-0.00259,0.0,0.26117]
[1777391769683,81.6,76032.55,17.6,-0.0026,0.0,0.26163]
[1777391774718,81.6,76035.11,17.6,-0.00259,0.0,0.26093]
[1777391779752,81.6,76034.51,17.6,-0.00259,0.0,0.2611]
[1777391784788,81.6,76031.88,17.6,-0.0026,0.0,0.26181]
[1777391790830,81.6,76034.74,17.6,-0.00259,0.0,0.26103]
[1777391795865,81.6,76039.93,17.6,-0.00256,0.0,0.25846]
[1777391800900,81.6,76042.64,17.6,-0.00256,0.0,0.25773]
[1777391805934,81.6,76047.42,17.6,-0.00254,0.0,0.25645]
[1777391810970,81.6,76047.5,17.6,-0.00254,0.0,0.25643]
[1777391816007,81.6,76056.26,17.6,-0.00252,0.0,0.2541]
[1777391821041,81.6,76055.79,17.6,-0.00252,0.0,0.25422]
[1777391823055,81.6,76067.8,17.6,-0.00248,0.0,0.25106]
[1777391828090,81.6,76061.21,17.6,-0.0025,0.0,0.25279]
[1777391833125,81.6,76061.68,17.6,-0.0025,0.0,0.25267]
[1777391838161,81.6,76067.55,17.6,-0.00248,0.0,0.25112]
[1777391842189,81.6,76055.8,17.6,-0.00252,0.0,0.25422]
[1777391846222,81.6,76066.01,17.6,-0.00249,0.0,0.25153]
[1777391851257,81.6,76067.05,17.6,-0.00247,0.0,0.25011]
[1777391856292,81.6,76069.63,17.6,-0.00247,0.0,0.24943]
[1777391861327,81.6,76071.97,17.6,-0.00246,0.0,0.24882]
[1777391866362,81.6,76070.38,17.6,-0.00246,0.0,0.24924]
[1777391871397,81.6,76063.26,17.6,-0.00248,0.0,0.2511]
[1777391876432,81.6,76063.5,17.6,-0.00248,0.0,0.25104]
[1777391881467,81.6,76061.82,17.6,-0.00249,0.0,0.25148]
[1777391886502,81.6,76060.66,17.6,-0.00249,0.0,0.25178]
[1777391891537,81.6,76051.07,17.6,-0.00252,0.0,0.25432]
[1777391896571,81.6,76050.36,17.6,-0.00252,0.0,0.2545]
[1777391901607,81.6,76050.93,17.6,-0.00252,0.0,0.25435]
[1777391906642,81.6,76050.79,17.6,-0.00252,0.0,0.25439]
[1777391911677,81.6,76051.78,17.6,-0.00251,0.0,0.25297]
[1777391916711,81.6,76048.95,17.6,-0.00251,0.0,0.25372]
[1777391921747,81.6,76049.52,17.6,-0.00251,0.0,0.25357]
[1777391926782,81.6,76041.51,17.6,-0.00254,0.0,0.2557]
[1777391931818,81.6,76042.15,17.6,-0.00253,0.0,0.25553]
[1777391936853,81.6,76040.88,17.6,-0.00254,0.0,0.25586]
[1777391941888,81.6,76034.06,17.6,-0.00256,0.0,0.25769]
[1777391947930,81.6,76034.63,17.6,-0.00256,0.0,0.25754]
[1777391952965,81.6,76034.41,17.6,-0.00256,0.0,0.2576]
[1777391958000,81.6,76032.25,17.6,-0.00256,0.0,0.25818]
[1777391963040,81.6,76030.88,17.6,-0.00257,0.0,0.25855]
[1777391968075,81.6,76031.49,17.6,-0.00257,0.0,0.25838]
[1777391973110,81.6,76031.04,17.6,-0.00256,0.0,0.25733]
[1777391978145,81.6,76031.39,17.6,-0.00256,0.0,0.25724]
[1777391981166,81.6,76042.55,17.6,-0.00252,0.0,0.25426]
[1777391986201,81.6,76042.28,17.6,-0.00252,0.0,0.25433]
[1777391991236,81.6,76050.98,17.6,-0.0025,0.0,0.25203]
[1777391996271,81.6,76054.41,17.6,-0.00249,0.0,0.25113]
[1777392001308,81.6,76053.53,17.6,-0.00249,0.0,0.25136]
[1777392005350,81.6,76036.97,17.6,-0.00254,0.0,0.25574]
[1777392007349,81.6,76027.2,17.6,-0.00257,0.0,0.25836]
[1777392012384,81.6,76020.37,17.6,-0.00259,0.0,0.26021]
[1777392014399,81.6,76009.78,17.6,-0.00262,0.0,0.26309]
[1777392019434,81.6,76014.96,17.6,-0.0026,0.0,0.26168]
[1777392021451,81.6,76023.9,17.6,-0.00258,0.0,0.25925]
[1777392026485,81.6,76019.3,17.6,-0.00259,0.0,0.2605]
[1777392031520,81.6,76019.0,17.6,-0.00258,0.0,0.2594]
[1777392036555,81.6,76024.89,17.6,-0.00256,0.0,0.25781]
[1777392041589,81.6,76025.45,17.6,-0.00256,0.0,0.25766]
[1777392046625,81.6,76037.92,17.6,-0.00252,0.0,0.25433]
[1777392051661,81.6,76040.03,17.6,-0.00252,0.0,0.25377]
[1777392056696,81.6,76039.31,17.6,-0.00252,0.0,0.25396]
[1777392061732,81.6,76038.98,17.6,-0.00252,0.0,0.25404]
[1777392062738,81.6,76048.19,17.6,-0.00249,0.0,0.25161]
[1777392067775,81.6,76044.78,17.6,-0.0025,0.0,0.25251]
[1777392072810,81.6,76036.78,17.6,-0.00253,0.0,0.25463]
[1777392077845,81.6,76039.55,17.6,-0.00252,0.0,0.25389]
[1777392082880,81.6,76046.88,17.6,-0.0025,0.0,0.25195]
[1777392087915,81.6,76045.14,17.6,-0.0025,0.0,0.25241]
[1777392093162,81.6,76046.42,17.6,-0.00249,0.0,0.25092]
[1777392098996,81.6,76060.69,17.6,-0.00245,0.0,0.2472]
[1777392100101,81.6,76060.69,17.6,-0.00245,0.0,0.2472]
[1777392106045,81.6,76058.95,17.6,-0.00245,0.0,0.24765]
[1777392111080,81.6,76063.52,17.6,-0.00244,0.0,0.24647]
[1777392116115,81.6,76064.54,17.6,-0.00244,0.0,0.2462]
[1777392121150,81.6,76064.69,17.6,-0.00244,0.0,0.24616]
[1777392126185,81.6,76069.71,17.6,-0.00242,0.0,0.24487]
[1777392127192,81.6,76082.67,17.6,-0.00238,0.0,0.24156]
[1777392132227,81.6,76084.3,17.6,-0.00238,0.0,0.24114]
[1777392137262,81.6,76084.19,17.6,-0.00238,0.0,0.24117]
[1777392139276,81.6,76070.52,17.6,-0.00242,0.0,0.24466]
[1777392141292,81.6,76060.32,17.6,-0.00245,0.0,0.2473]
[1777392146327,81.6,76061.81,17.6,-0.00244,0.0,0.24691]
[1777392151362,81.6,76054.41,17.6,-0.00245,0.0,0.24769]
[1777392154383,81.6,76045.48,17.6,-0.00248,0.0,0.25002]
[1777392159418,81.6,76041.68,17.6,-0.00249,0.0,0.25102]
[1777392164452,81.6,76041.9,17.6,-0.00249,0.0,0.25096]
[1777392169488,81.6,76038.65,17.6,-0.0025,0.0,0.25181]
[1777392174523,81.6,76031.12,17.6,-0.00252,0.0,0.25381]
[1777392179558,81.6,76029.98,17.6,-0.00253,0.0,0.25411]
[1777392184594,81.6,76029.46,17.6,-0.00253,0.0,0.25425]
[1777392190573,81.6,76036.68,17.6,-0.00251,0.0,0.25233]
[1777392195671,81.6,76034.44,17.6,-0.00251,0.0,0.25293]
[1777392200706,81.6,76035.66,17.6,-0.00251,0.0,0.2526]
[1777392205741,81.6,76031.3,17.6,-0.00252,0.0,0.25376]
[1777392210794,81.6,76032.66,17.6,-0.00252,0.0,0.2534]
[1777392214822,81.6,76038.7,17.6,-0.00249,0.0,0.25065]
[1777392219856,81.6,76035.5,17.6,-0.0025,0.0,0.25149]
[1777392224892,81.6,76043.42,17.6,-0.00247,0.0,0.24941]
[1777392228920,81.6,76054.77,17.6,-0.00244,0.0,0.24646]
[1777392233955,81.6,76053.06,17.6,-0.00245,0.0,0.2469]
[1777392236979,81.6,76062.89,17.6,-0.00242,0.0,0.24436]
[1777392237986,81.6,76071.83,17.6,-0.00239,0.0,0.24208]
[1777392240001,81.6,76061.36,17.6,-0.00242,0.0,0.24476]
[1777392245038,81.6,76064.7,17.6,-0.00241,0.0,0.2439]
[1777392250073,81.6,76060.0,17.6,-0.00243,0.0,0.24511]
[1777392255109,81.6,76054.93,17.6,-0.00244,0.0,0.24642]
[1777392260144,81.6,76053.8,17.6,-0.00244,0.0,0.24671]
[1777392265179,81.6,76056.72,17.6,-0.00244,0.0,0.24595]
[1777392270214,81.6,76057.39,17.6,-0.00243,0.0,0.24578]
[1777392272228,81.6,76065.73,17.6,-0.0024,0.0,0.24251]
[1777392277263,81.6,76070.0,17.6,-0.00239,0.0,0.24142]
[1777392283304,81.6,76070.8,17.6,-0.00239,0.0,0.24122]
[1777392288340,81.6,76069.94,17.6,-0.00239,0.0,0.24144]
[1777392291361,81.6,76060.17,17.6,-0.00242,0.0,0.24393]
[1777392296396,81.6,76067.13,17.6,-0.0024,0.0,0.24215]
[1777392301431,81.6,76064.36,17.6,-0.0024,0.0,0.24286]
[1777392306466,81.6,76060.88,17.6,-0.00241,0.0,0.24375]
[1777392308384,81.6,76060.83,17.6,-0.00241,0.0,0.24376]
[1777392309487,81.6,76038.55,17.6,-0.00248,0.0,0.24954]
[1777392314522,81.6,76035.0,17.6,-0.00249,0.0,0.25047]
[1777392319557,81.6,76031.17,17.6,-0.0025,0.0,0.25148]
[1777392324592,81.6,76030.04,17.6,-0.0025,0.0,0.25177]
[1777392329627,81.6,76033.31,17.6,-0.00249,0.0,0.25091]
[1777392333655,81.6,76038.05,17.6,-0.00247,0.0,0.24852]
[1777392338690,81.6,76039.94,17.6,-0.00246,0.0,0.24803]
[1777392343725,81.6,76040.78,17.6,-0.00246,0.0,0.24781]
[1777392348760,81.6,76046.62,17.6,-0.00244,0.0,0.24629]
[1777392352789,81.6,76036.75,17.6,-0.00247,0.0,0.24886]
[1777392354381,81.6,76036.75,17.6,-0.00247,0.0,0.24886]
[1777392359838,81.6,76034.8,17.6,-0.00248,0.0,0.24937]
[1777392364873,81.6,76030.91,17.6,-0.00249,0.0,0.25039]
[1777392366887,81.6,76041.55,17.6,-0.00246,0.0,0.24761]
[1777392372929,81.6,76039.7,17.6,-0.00246,0.0,0.24809]
[1777392377964,81.6,76037.31,17.6,-0.00247,0.0,0.24871]
[1777392382999,81.6,76038.71,17.6,-0.00247,0.0,0.24835]
[1777392388036,81.6,76042.5,17.6,-0.00246,0.0,0.24736]
[1777392393073,81.6,76032.4,17.6,-0.00247,0.0,0.24885]
[1777392398109,81.6,76024.98,17.6,-0.0025,0.0,0.25079]
[1777392403143,81.6,76024.17,17.6,-0.0025,0.0,0.25101]
[1777392408179,81.6,76013.89,17.6,-0.00253,0.0,0.25373]
[1777392413213,81.6,76010.54,17.6,-0.00254,0.0,0.25462]
[1777392418249,81.6,76010.75,17.6,-0.00254,0.0,0.25456]
[1777392423286,81.6,76007.99,17.6,-0.00255,0.0,0.2553]
[1777392428322,81.6,75995.64,17.6,-0.00258,0.0,0.25862]
[1777392433357,81.6,76002.34,17.6,-0.00256,0.0,0.25682]
[1777392438392,81.6,76004.78,17.6,-0.00255,0.0,0.25616]
[1777392443427,81.6,76011.76,17.6,-0.00253,0.0,0.2543]
[1777392448461,81.6,76019.02,17.6,-0.00251,0.0,0.25237]
[1777392453497,81.6,76024.32,17.6,-0.00249,0.0,0.24981]
[1777392458542,81.6,76024.66,17.6,-0.00248,0.0,0.24972]
[1777392462563,81.6,76037.23,17.6,-0.00245,0.0,0.24644]
[1777392464576,81.6,76046.2,17.6,-0.00242,0.0,0.24413]
[1777392469612,81.6,76048.61,17.6,-0.00242,0.0,0.24351]
[1777392474647,81.6,76042.11,17.6,-0.00243,0.0,0.24518]
[1777392479682,81.6,76043.22,17.6,-0.00243,0.0,0.24489]
[1777392484717,81.6,76045.15,17.6,-0.00243,0.0,0.2444]
[1777392489752,81.6,76047.06,17.6,-0.00242,0.0,0.24391]
[1777392494787,81.6,76063.43,17.6,-0.00237,0.0,0.23973]
[1777392499822,81.6,76068.25,17.6,-0.00236,0.0,0.23851]
[1777392504857,81.6,76067.96,17.6,-0.00236,0.0,0.23859]
[1777392509896,81.6,76073.08,17.6,-0.00235,0.0,0.2373]
[1777392514931,81.6,76071.15,17.6,-0.00234,0.0,0.23668]
[1777392518960,81.6,76061.98,17.6,-0.00237,0.0,0.23898]
[1777392523996,81.6,76061.02,17.6,-0.00237,0.0,0.23922]
[1777392529033,81.6,76049.12,17.6,-0.0024,0.0,0.24225]
[1777392534068,81.6,76033.23,17.6,-0.00245,0.0,0.24634]
[1777392537089,81.6,76023.13,17.6,-0.00248,0.0,0.24897]
[1777392542124,81.6,76003.22,17.6,-0.00254,0.0,0.25423]
[1777392547159,81.6,76000.66,17.6,-0.00254,0.0,0.25492]
[1777392552193,81.6,75997.16,17.6,-0.00255,0.0,0.25585]
[1777392557229,81.6,75994.77,17.6,-0.00256,0.0,0.2565]
[1777392562264,81.6,75996.09,17.6,-0.00256,0.0,0.25614]
[1777392567299,81.6,75999.46,17.6,-0.00255,0.0,0.25524]
[1777392572333,81.6,76003.02,17.6,-0.00253,0.0,0.25312]
[1777392577369,81.6,75998.05,17.6,-0.00254,0.0,0.25444]
[1777392582404,81.6,75999.34,17.6,-0.00254,0.0,0.2541]
[1777392587441,81.6,76000.33,17.6,-0.00253,0.0,0.25383]
[1777392592476,81.6,76003.32,17.6,-0.00253,0.0,0.25304]
[1777392597511,81.6,76005.14,17.6,-0.00252,0.0,0.25255]
[1777392602545,81.6,76011.97,17.6,-0.0025,0.0,0.25075]
[1777392607581,81.6,76005.43,17.6,-0.00252,0.0,0.25248]
[1777392612619,81.6,76005.49,17.6,-0.00252,0.0,0.25246]
[1777392618661,81.6,76009.91,17.6,-0.00251,0.0,0.25129]
[1777392623696,81.6,76010.54,17.6,-0.0025,0.0,0.25113]
[1777392628740,81.6,76006.34,17.6,-0.00252,0.0,0.25224]
[1777392629801,81.6,76005.98,17.6,-0.00252,0.0,0.25233]
[1777392630745,81.6,76015.53,17.6,-0.00249,0.0,0.24981]
[1777392635780,81.6,76016.51,17.6,-0.00247,0.0,0.2484]
[1777392640814,81.6,76015.64,17.6,-0.00248,0.0,0.24863]
[1777392645850,81.6,76015.02,17.6,-0.00248,0.0,0.24879]
[1777392650884,81.6,76017.5,17.6,-0.00247,0.0,0.24814]
[1777392655920,81.6,76013.87,17.6,-0.00248,0.0,0.24909]
[1777392660956,81.6,76014.6,17.6,-0.00248,0.0,0.2489]
[1777392665991,81.6,76012.17,17.6,-0.00249,0.0,0.24954]
[1777392671028,81.6,76009.41,17.6,-0.0025,0.0,0.25026]
[1777392676063,81.6,76009.04,17.6,-0.0025,0.0,0.25036]
[1777392681099,81.6,76011.18,17.6,-0.00249,0.0,0.2498]
[1777392686134,81.6,76016.59,17.6,-0.00247,0.0,0.24838]
[1777392691169,81.6,76025.09,17.6,-0.00244,0.0,0.24502]
[1777392696204,81.6,76025.47,17.6,-0.00244,0.0,0.24493]
[1777392701239,81.6,76024.36,17.6,-0.00244,0.0,0.24521]
[1777392706274,81.6,76028.48,17.6,-0.00243,0.0,0.24415]
[1777392711309,81.6,76028.19,17.6,-0.00243,0.0,0.24422]
[1777392716344,81.6,76025.36,17.6,-0.00244,0.0,0.24495]
[1777392721379,81.6,76012.84,17.6,-0.00247,0.0,0.24821]
[1777392726414,81.6,76011.32,17.6,-0.00248,0.0,0.24861]
[1777392731449,81.6,76006.74,17.6,-0.00249,0.0,0.24981]
[1777392736483,81.6,76006.0,17.6,-0.00249,0.0,0.25]
[1777392739505,81.6,75994.33,17.6,-0.00253,0.0,0.25309]
[1777392742526,81.6,75983.32,17.6,-0.00256,0.0,0.25604]
[1777392747561,81.6,75982.46,17.6,-0.00256,0.0,0.25627]
[1777392752596,81.6,75982.92,17.6,-0.00255,0.0,0.25496]
[1777392757630,81.6,75982.77,17.6,-0.00255,0.0,0.255]
[1777392762666,81.6,75973.74,17.6,-0.00258,0.0,0.25743]
[1777392767701,81.6,75972.61,17.6,-0.00258,0.0,0.25774]
[1777392772737,81.6,75972.73,17.6,-0.00258,0.0,0.25771]
[1777392774751,81.6,75950.66,17.6,-0.00265,0.0,0.26374]
[1777392779786,81.6,75952.22,17.6,-0.00265,0.0,0.26331]
[1777392783814,81.6,75961.17,17.6,-0.00262,0.0,0.26085]
[1777392785827,81.6,75972.47,17.6,-0.00258,0.0,0.25778]
[1777392788849,81.6,75986.28,17.6,-0.00254,0.0,0.25407]
[1777392793884,81.6,75994.57,17.6,-0.00252,0.0,0.25186]
[1777392798919,81.6,75999.95,17.6,-0.0025,0.0,0.25044]
[1777392803955,81.6,75999.24,17.6,-0.0025,0.0,0.25062]
[1777392808990,81.6,76009.49,17.6,-0.00247,0.0,0.24793]
[1777392814025,81.6,76008.76,17.6,-0.00246,0.0,0.24697]
[1777392819060,81.6,76007.26,17.6,-0.00247,0.0,0.24736]
[1777392824095,81.6,76007.81,17.6,-0.00247,0.0,0.24722]
[1777392829130,81.6,76008.13,17.6,-0.00247,0.0,0.24714]
[1777392834165,81.6,76016.1,17.6,-0.00244,0.0,0.24507]
[1777392839200,81.6,76019.54,17.6,-0.00243,0.0,0.24418]
[1777392844234,81.6,76015.27,17.6,-0.00244,0.0,0.24528]
[1777392849270,81.6,76012.38,17.6,-0.00245,0.0,0.24603]
[1777392854305,81.6,76007.07,17.6,-0.00247,0.0,0.24741]
[1777392859340,81.6,76007.81,17.6,-0.00247,0.0,0.24722]
[1777392864375,81.6,76010.57,17.6,-0.00246,0.0,0.2465]
[1777392869410,81.6,76009.05,17.6,-0.00246,0.0,0.2469]
[1777392874445,81.6,76010.64,17.6,-0.00245,0.0,0.24534]
[1777392877466,81.6,76020.98,17.6,-0.00242,0.0,0.24267]
[1777392882501,81.6,76017.2,17.6,-0.00243,0.0,0.24364]
[1777392887535,81.6,76018.08,17.6,-0.00243,0.0,0.24341]
[1777392892571,81.6,76010.13,17.6,-0.00245,0.0,0.24547]
[1777392897606,81.6,76010.72,17.6,-0.00245,0.0,0.24532]
[1777392902641,81.6,76009.9,17.6,-0.00245,0.0,0.24553]
[1777392907676,81.6,76010.55,17.6,-0.00245,0.0,0.24536]
[1777392911705,81.6,76000.59,17.6,-0.00248,0.0,0.24795]
[1777392912712,81.6,75990.61,17.6,-0.00251,0.0,0.25058]
[1777392917747,81.6,75995.05,17.6,-0.00249,0.0,0.24941]
[1777392922783,81.6,75990.11,17.6,-0.00251,0.0,0.25071]
[1777392927817,81.6,75988.4,17.6,-0.00251,0.0,0.25116]
[1777392932852,81.6,75974.78,17.6,-0.00254,0.0,0.25361]
[1777392937888,81.6,75968.86,17.6,-0.00256,0.0,0.2552]
[1777392939902,81.6,75957.82,17.6,-0.00259,0.0,0.25818]
[1777392944941,81.6,75960.76,17.6,-0.00258,0.0,0.25738]
[1777392949975,81.6,75961.35,17.6,-0.00258,0.0,0.25722]
[1777392956021,81.6,75962.84,17.6,-0.00258,0.0,0.25682]
[1777392961056,81.6,75960.94,17.6,-0.00258,0.0,0.25733]
[1777392966278,81.6,75962.99,17.6,-0.00258,0.0,0.25678]
[1777392972137,81.6,75956.37,17.6,-0.0026,0.0,0.25857]
[1777392976164,81.6,75947.14,17.6,-0.00263,0.0,0.26109]
[1777392981200,81.6,75946.37,17.6,-0.00263,0.0,0.2613]
[1777392986235,81.6,75961.22,17.6,-0.00258,0.0,0.25726]
[1777392991270,81.6,75966.79,17.6,-0.00255,0.0,0.25457]
[1777392996305,81.6,75967.59,17.6,-0.00255,0.0,0.25436]
[1777393001340,81.6,75974.89,17.6,-0.00253,0.0,0.25241]
[1777393006375,81.6,75977.3,17.6,-0.00252,0.0,0.25177]
[1777393011410,81.6,75978.24,17.6,-0.00252,0.0,0.25152]
[1777393016445,81.6,75979.9,17.6,-0.00251,0.0,0.25108]
[1777393021480,81.6,75989.38,17.6,-0.00249,0.0,0.24858]
[1777393026515,81.6,75985.12,17.6,-0.0025,0.0,0.2497]
[1777393031550,81.6,75986.01,17.6,-0.0025,0.0,0.24947]
[1777393036585,81.6,75985.36,17.6,-0.0025,0.0,0.24964]
[1777393041620,81.6,75981.59,17.6,-0.00251,0.0,0.25063]
[1777393046655,81.6,75988.49,17.6,-0.00249,0.0,0.24881]
[1777393051690,81.6,75991.54,17.6,-0.00247,0.0,0.24686]
[1777393056725,81.6,75984.41,17.6,-0.00249,0.0,0.24872]
[1777393061760,81.6,75983.8,17.6,-0.00249,0.0,0.24889]
[1777393066795,81.6,75983.61,17.6,-0.00249,0.0,0.24894]
[1777393071830,81.6,75982.74,17.6,-0.00249,0.0,0.24916]
[1777393075859,81.6,75972.6,17.6,-0.00252,0.0,0.25185]
[1777393080894,81.6,75969.62,17.6,-0.00253,0.0,0.25264]
[1777393085929,81.6,75965.45,17.6,-0.00255,0.0,0.25375]
[1777393090964,81.6,75966.75,17.6,-0.00254,0.0,0.2534]
[1777393095999,81.6,75968.92,17.6,-0.00254,0.0,0.25283]
[1777393101034,81.6,75975.34,17.6,-0.00252,0.0,0.25112]
[1777393106069,81.6,75973.96,17.6,-0.00252,0.0,0.25148]
[1777393108083,81.6,75963.93,17.6,-0.00255,0.0,0.25416]
[1777393113119,81.6,75965.57,17.6,-0.00253,0.0,0.25254]
[1777393118154,81.6,75965.87,17.6,-0.00253,0.0,0.25246]
[1777393123189,81.6,75968.94,17.6,-0.00252,0.0,0.25165]
[1777393126210,81.6,75982.6,17.6,-0.00248,0.0,0.24804]
[1777393131245,81.6,75985.18,17.6,-0.00248,0.0,0.24736]
[1777393133259,81.6,75975.15,17.6,-0.00251,0.0,0.25]
[1777393139301,81.6,75975.89,17.6,-0.0025,0.0,0.24981]
[1777393144356,81.6,75974.87,17.6,-0.00251,0.0,0.25008]
[1777393149391,81.6,75974.99,17.6,-0.00251,0.0,0.25004]
[1777393154426,81.6,75972.82,17.6,-0.00251,0.0,0.25062]
[1777393159461,81.6,75974.26,17.6,-0.00251,0.0,0.25024]
[1777393161475,81.6,75965.49,17.6,-0.00253,0.0,0.25256]
[1777393166510,81.6,75962.64,17.6,-0.00254,0.0,0.25333]
[1777393171545,81.6,75963.06,17.6,-0.00253,0.0,0.25204]
[1777393176580,81.6,75962.99,17.6,-0.00253,0.0,0.25206]
[1777393181615,81.6,75968.25,17.6,-0.00251,0.0,0.25066]
[1777393186650,81.6,75968.89,17.6,-0.00251,0.0,0.25049]
[1777393191685,81.6,75970.18,17.6,-0.00251,0.0,0.25015]
[1777393196720,81.6,75974.6,17.6,-0.0025,0.0,0.24898]
[1777393201755,81.6,75975.35,17.6,-0.00249,0.0,0.24878]
[1777393206790,81.6,75976.09,17.6,-0.00249,0.0,0.24859]
[1777393209811,81.6,75986.11,17.6,-0.00246,0.0,0.24597]
[1777393214846,81.6,75986.76,17.6,-0.00246,0.0,0.2458]
[1777393219881,81.6,75986.06,17.6,-0.00246,0.0,0.24598]
[1777393222902,81.6,75995.17,17.6,-0.00244,0.0,0.24362]
[1777393225923,81.6,76005.87,17.6,-0.00241,0.0,0.24087]
[1777393230958,81.6,76013.93,17.6,-0.00238,0.0,0.23881]
[1777393235993,81.6,76013.72,17.6,-0.00237,0.0,0.23774]
[1777393241041,81.6,76019.95,17.6,-0.00235,0.0,0.23617]
[1777393246076,81.6,76020.2,17.6,-0.00235,0.0,0.23611]
[1777393251111,81.6,76020.15,17.6,-0.00235,0.0,0.23612]
[1777393256146,81.6,76012.95,17.6,-0.00237,0.0,0.23794]
[1777393261181,81.6,76012.71,17.6,-0.00237,0.0,0.238]
[1777393266216,81.6,76012.71,17.6,-0.00237,0.0,0.238]
[1777393271251,81.6,76012.05,17.6,-0.00238,0.0,0.23816]
[1777393276287,81.6,76016.58,17.6,-0.00236,0.0,0.23702]
[1777393281322,81.6,76019.63,17.6,-0.00236,0.0,0.23625]
[1777393286358,81.6,76011.75,17.6,-0.00238,0.0,0.23824]
[1777393291393,81.6,76017.13,17.6,-0.00235,0.0,0.23576]
[1777393296428,81.6,76018.08,17.6,-0.00235,0.0,0.23552]
[1777393302471,81.6,76017.65,17.6,-0.00235,0.0,0.23563]
[1777393304485,81.6,76004.82,17.6,-0.00239,0.0,0.23887]
[1777393309520,81.6,75999.85,17.6,-0.0024,0.0,0.24014]
[1777393314555,81.6,75988.76,17.6,-0.00243,0.0,0.24298]
[1777393319590,81.6,75986.63,17.6,-0.00244,0.0,0.24353]
[1777393324625,81.6,75987.55,17.6,-0.00244,0.0,0.2433]
[1777393329660,81.6,75985.52,17.6,-0.00244,0.0,0.24382]
[1777393334695,81.6,75986.02,17.6,-0.00244,0.0,0.24369]
[1777393339730,81.6,75988.02,17.6,-0.00243,0.0,0.24317]
[1777393344765,81.6,75989.81,17.6,-0.00243,0.0,0.24271]
[1777393349799,81.6,75993.26,17.6,-0.00242,0.0,0.24182]
[1777393353828,81.6,75999.62,17.6,-0.00239,0.0,0.23906]
[1777393358863,81.6,76000.86,17.6,-0.00239,0.0,0.23875]
[1777393363899,81.6,76004.67,17.6,-0.00238,0.0,0.23778]
[1777393368934,81.6,76004.81,17.6,-0.00237,0.0,0.23775]
[1777393373969,81.6,76006.61,17.6,-0.00237,0.0,0.23729]
[1777393379004,81.6,76007.38,17.6,-0.00237,0.0,0.2371]
[1777393384041,81.6,76013.77,17.6,-0.00235,0.0,0.23549]
[1777393389076,81.6,76017.35,17.6,-0.00234,0.0,0.23459]
[1777393394111,81.6,76018.13,17.6,-0.00234,0.0,0.23439]
[1777393399146,81.6,76012.35,17.6,-0.00235,0.0,0.23584]
[1777393404181,81.6,76008.96,17.6,-0.00236,0.0,0.2367]
[1777393409216,81.6,76008.41,17.6,-0.00236,0.0,0.23684]
[1777393414251,81.6,76006.16,17.6,-0.00236,0.0,0.23628]
[1777393419285,81.6,76014.17,17.6,-0.00234,0.0,0.23427]
[1777393424322,81.6,76013.26,17.6,-0.00234,0.0,0.2345]
[1777393430364,81.6,76015.45,17.6,-0.00233,0.0,0.23395]
[1777393435399,81.6,76014.78,17.6,-0.00234,0.0,0.23412]
[1777393440434,81.6,76005.58,17.6,-0.00236,0.0,0.23643]
[1777393445469,81.6,76005.67,17.6,-0.00236,0.0,0.2364]
[1777393450505,81.6,76003.54,17.6,-0.00237,0.0,0.23694]
[1777393455540,81.6,76000.71,17.6,-0.00238,0.0,0.23766]
[1777393460575,81.6,76003.2,17.6,-0.00237,0.0,0.23703]
[1777393465610,81.6,75996.38,17.6,-0.00239,0.0,0.23876]
[1777393470645,81.6,75990.03,17.6,-0.00241,0.0,0.24038]
[1777393475680,81.6,75989.35,17.6,-0.0024,0.0,0.23941]
[1777393478701,81.6,75980.44,17.6,-0.00242,0.0,0.2417]
[1777393484743,81.6,75977.86,17.6,-0.00243,0.0,0.24236]
[1777393487764,81.6,75968.81,17.6,-0.00246,0.0,0.2447]
[1777393492799,81.6,75969.24,17.6,-0.00245,0.0,0.24459]
[1777393497834,81.6,75965.72,17.6,-0.00246,0.0,0.24551]
[1777393502869,81.6,75961.44,17.6,-0.00248,0.0,0.24663]
[1777393507904,81.6,75963.09,17.6,-0.00247,0.0,0.2462]
[1777393511932,81.6,75974.62,17.6,-0.00244,0.0,0.2432]
[1777393516968,81.6,75978.44,17.6,-0.00243,0.0,0.24221]
[1777393522003,81.6,75977.4,17.6,-0.00243,0.0,0.24248]
[1777393527038,81.6,75977.03,17.6,-0.00243,0.0,0.24258]
[1777393532074,81.6,75976.68,17.6,-0.00242,0.0,0.24152]
[1777393537109,81.6,75977.57,17.6,-0.00242,0.0,0.24129]
[1777393542144,81.6,75970.53,17.6,-0.00244,0.0,0.24311]
[1777393547178,81.6,75965.77,17.6,-0.00245,0.0,0.24434]
[1777393552214,81.6,75961.96,17.6,-0.00246,0.0,0.24533]
[1777393557249,81.6,75965.58,17.6,-0.00245,0.0,0.24439]
[1777393562283,81.6,75965.52,17.6,-0.00245,0.0,0.24441]
[1777393567319,81.6,75957.91,17.6,-0.00248,0.0,0.24639]
[1777393572353,81.6,75958.78,17.6,-0.00247,0.0,0.24616]
[1777393577389,81.6,75963.24,17.6,-0.00246,0.0,0.245]
[1777393582425,81.6,75961.61,17.6,-0.00247,0.0,0.24542]
[1777393587460,81.6,75962.91,17.6,-0.00246,0.0,0.24509]
[1777393592495,81.6,75960.92,17.6,-0.00246,0.0,0.24445]
[1777393597530,81.6,75965.51,17.6,-0.00244,0.0,0.24326]
[1777393602565,81.6,75970.09,17.6,-0.00243,0.0,0.24207]
[1777393607600,81.6,75970.51,17.6,-0.00243,0.0,0.24197]
[1777393612635,81.6,75970.73,17.6,-0.00243,0.0,0.24191]
[1777393617672,81.6,75968.66,17.6,-0.00243,0.0,0.24244]
[1777393622708,81.6,75968.28,17.6,-0.00243,0.0,0.24254]
[1777393627743,81.6,75967.5,17.6,-0.00244,0.0,0.24274]
[1777393632778,81.6,75971.34,17.6,-0.00243,0.0,0.24175]
[1777393637813,81.6,75978.23,17.6,-0.00241,0.0,0.23998]
[1777393642848,81.6,75977.87,17.6,-0.00241,0.0,0.24007]
[1777393647883,81.6,75978.49,17.6,-0.00241,0.0,0.23992]
[1777393652918,81.6,75971.06,17.6,-0.00242,0.0,0.24068]
[1777393657953,81.6,75970.46,17.6,-0.00242,0.0,0.24083]
[1777393662991,81.6,75970.0,17.6,-0.00242,0.0,0.24095]
[1777393668026,81.6,75970.37,17.6,-0.00242,0.0,0.24086]
[1777393673061,81.6,75969.08,17.6,-0.00242,0.0,0.24119]
[1777393678096,81.6,75963.75,17.6,-0.00244,0.0,0.24256]
[1777393683132,81.6,75967.28,17.6,-0.00243,0.0,0.24165]
[1777393688166,81.6,75962.91,17.6,-0.00244,0.0,0.24278]
[1777393693201,81.6,75962.13,17.6,-0.00244,0.0,0.24298]
[1777393698236,81.6,75960.73,17.6,-0.00245,0.0,0.24334]
[1777393703271,81.6,75959.16,17.6,-0.00245,0.0,0.24375]
[1777393705287,81.6,75948.51,17.6,-0.00248,0.0,0.24653]
[1777393710322,81.6,75949.88,17.6,-0.00248,0.0,0.24617]
[1777393715357,81.6,75952.55,17.6,-0.00246,0.0,0.24431]
[1777393720392,81.6,75954.07,17.6,-0.00245,0.0,0.24392]
[1777393725427,81.6,75955.38,17.6,-0.00245,0.0,0.24358]
[1777393730462,81.6,75957.66,17.6,-0.00244,0.0,0.24299]
[1777393735497,81.6,75957.17,17.6,-0.00244,0.0,0.24311]
[1777393740532,81.6,75962.31,17.6,-0.00243,0.0,0.24179]
[1777393745567,81.6,75959.92,17.6,-0.00244,0.0,0.2424]
[1777393750602,81.6,75960.3,17.6,-0.00244,0.0,0.2423]
[1777393755637,81.6,75958.59,17.6,-0.00244,0.0,0.24275]
[1777393761679,81.6,75949.18,17.6,-0.00247,0.0,0.24519]
[1777393766714,81.6,75946.37,17.6,-0.00248,0.0,0.24593]
[1777393771749,81.6,75946.66,17.6,-0.00246,0.0,0.24469]
[1777393776785,81.6,75946.49,17.6,-0.00246,0.0,0.24473]
[1777393781820,81.6,75948.42,17.6,-0.00246,0.0,0.24423]
[1777393787862,81.6,75947.67,17.6,-0.00246,0.0,0.24443]
[1777393792897,81.6,75949.74,17.6,-0.00245,0.0,0.24389]
[1777393797933,81.6,75948.37,17.6,-0.00246,0.0,0.24424]
[1777393802969,81.6,75944.3,17.6,-0.00247,0.0,0.24531]
[1777393808009,81.6,75947.66,17.6,-0.00246,0.0,0.24443]
[1777393813041,81.6,75954.53,17.6,-0.00244,0.0,0.24265]
[1777393816062,81.6,75963.81,17.6,-0.00241,0.0,0.24026]
[1777393819083,81.6,75972.76,17.6,-0.00239,0.0,0.23797]
[1777393824119,81.6,75980.57,17.6,-0.00237,0.0,0.23599]
[1777393829154,81.6,75983.64,17.6,-0.00236,0.0,0.23522]
[1777393832175,81.6,75988.62,17.6,-0.00233,0.0,0.23285]
[1777393837210,81.6,75994.93,17.6,-0.00231,0.0,0.23128]
[1777393842247,81.6,75988.2,17.6,-0.00233,0.0,0.23295]
[1777393847282,81.6,75991.09,17.6,-0.00233,0.0,0.23223]
[1777393852317,81.6,75989.04,17.6,-0.00233,0.0,0.23274]
[1777393857352,81.6,75987.48,17.6,-0.00234,0.0,0.23313]
[1777393862389,81.6,75982.83,17.6,-0.00235,0.0,0.2343]
[1777393867422,81.6,75975.61,17.6,-0.00237,0.0,0.23612]
[1777393872457,81.6,75976.59,17.6,-0.00237,0.0,0.23587]
[1777393877492,81.6,75972.03,17.6,-0.00238,0.0,0.23702]
[1777393882528,81.6,75974.62,17.6,-0.00237,0.0,0.23637]
[1777393887563,81.6,75971.72,17.6,-0.00238,0.0,0.2371]
[1777393892598,81.6,75969.77,17.6,-0.00237,0.0,0.23646]
[1777393897633,81.6,75962.47,17.6,-0.0024,0.0,0.23832]
[1777393901661,81.6,75952.15,17.6,-0.00243,0.0,0.24096]
[1777393906696,81.6,75949.75,17.6,-0.00243,0.0,0.24158]
[1777393911731,81.6,75949.6,17.6,-0.00243,0.0,0.24162]
[1777393913745,81.6,75941.95,17.6,-0.00245,0.0,0.2436]
[1777393916768,81.6,75941.04,17.6,-0.00246,0.0,0.24384]
[1777393921804,81.6,75941.17,17.6,-0.00246,0.0,0.2438]
[1777393926842,81.6,75939.96,17.6,-0.00246,0.0,0.24412]
[1777393931878,81.6,75940.5,17.6,-0.00246,0.0,0.24398]
[1777393936913,81.6,75940.96,17.6,-0.00246,0.0,0.24386]
[1777393941947,81.6,75938.89,17.6,-0.00246,0.0,0.2444]
[1777393946983,81.6,75937.16,17.6,-0.00247,0.0,0.24485]
[1777393952019,81.6,75936.44,17.6,-0.00246,0.0,0.24388]
[1777393957054,81.6,75937.4,17.6,-0.00246,0.0,0.24363]
[1777393962089,81.6,75936.97,17.6,-0.00246,0.0,0.24374]
[1777393967124,81.6,75936.4,17.6,-0.00246,0.0,0.24389]
[1777393972159,81.6,75937.02,17.6,-0.00246,0.0,0.24372]
[1777393977206,81.6,75936.87,17.6,-0.00246,0.0,0.24376]
[1777393982231,81.6,75941.92,17.6,-0.00244,0.0,0.24245]
[1777393987266,81.6,75936.32,17.6,-0.00246,0.0,0.24391]
[1777393992301,81.6,75937.03,17.6,-0.00246,0.0,0.24372]
[1777393997337,81.6,75936.92,17.6,-0.00246,0.0,0.24375]
[1777394000358,81.6,75946.2,17.6,-0.00243,0.0,0.24135]
[1777394005394,81.6,75948.22,17.6,-0.00243,0.0,0.24083]
[1777394010429,81.6,75947.65,17.6,-0.00243,0.0,0.24097]
[1777394015465,81.6,75949.58,17.6,-0.00241,0.0,0.23933]
[1777394020500,81.6,75948.78,17.6,-0.00241,0.0,0.23954]
[1777394025536,81.6,75937.35,17.6,-0.00245,0.0,0.24248]
[1777394030571,81.6,75933.94,17.6,-0.00246,0.0,0.24337]
[1777394035606,81.6,75932.6,17.6,-0.00246,0.0,0.24372]
[1777394040640,81.6,75933.13,17.6,-0.00246,0.0,0.24358]
[1777394045676,81.6,75926.0,17.6,-0.00248,0.0,0.24544]
[1777394050711,81.6,75922.94,17.6,-0.00249,0.0,0.24624]
[1777394055745,81.6,75923.67,17.6,-0.00249,0.0,0.24605]
[1777394060781,81.6,75917.71,17.6,-0.0025,0.0,0.24762]
[1777394065816,81.6,75916.71,17.6,-0.00251,0.0,0.24788]
[1777394070851,81.6,75917.99,17.6,-0.0025,0.0,0.24755]
[1777394075886,81.6,75920.5,17.6,-0.00248,0.0,0.24571]
[1777394080921,81.6,75921.64,17.6,-0.00248,0.0,0.24542]
[1777394085957,81.6,75919.52,17.6,-0.00249,0.0,0.24597]
[1777394090992,81.6,75919.71,17.6,-0.00249,0.0,0.24592]
[1777394096028,81.6,75920.28,17.6,-0.00248,0.0,0.24577]
[1777394101063,81.6,75914.74,17.6,-0.0025,0.0,0.24723]
[1777394103077,81.6,75905.39,17.6,-0.00253,0.0,0.24971]
[1777394105091,81.6,75884.63,17.6,-0.00259,0.0,0.25528]
[1777394109119,81.6,75897.43,17.6,-0.00255,0.0,0.25183]
[1777394114153,81.6,75899.76,17.6,-0.00255,0.0,0.25121]
[1777394115161,81.6,75910.15,17.6,-0.00251,0.0,0.24844]
[1777394118184,81.6,75918.89,17.6,-0.00249,0.0,0.24614]
[1777394123217,81.6,75918.75,17.6,-0.00249,0.0,0.24617]
[1777394128252,81.6,75912.72,17.6,-0.00251,0.0,0.24776]
[1777394133288,81.6,75898.86,17.6,-0.00254,0.0,0.25026]
[1777394135302,81.6,75885.18,17.6,-0.00258,0.0,0.25393]
[1777394140337,81.6,75895.22,17.6,-0.00255,0.0,0.25123]
[1777394145372,81.6,75896.47,17.6,-0.00254,0.0,0.2509]
[1777394150407,81.6,75900.03,17.6,-0.00253,0.0,0.24995]
[1777394155442,81.6,75896.31,17.6,-0.00254,0.0,0.25094]
[1777394160477,81.6,75904.9,17.6,-0.00252,0.0,0.24866]
[1777394164571,81.6,75907.74,17.6,-0.00251,0.0,0.2479]
[1777394168533,81.6,75918.03,17.6,-0.00248,0.0,0.24519]
[1777394172053,81.6,75920.32,17.6,-0.00247,0.0,0.24459]
[1777394176111,81.6,75923.96,17.6,-0.00246,0.0,0.24364]
[1777394181624,81.6,75925.31,17.6,-0.00246,0.0,0.24329]
[1777394187269,81.6,75924.12,17.6,-0.00246,0.0,0.2436]
[1777394192701,81.6,75923.69,17.6,-0.00245,0.0,0.24255]
[1777394197736,81.6,75920.87,17.6,-0.00246,0.0,0.24329]
[1777394202771,81.6,75915.71,17.6,-0.00247,0.0,0.24463]
[1777394207806,81.6,75912.94,17.6,-0.00248,0.0,0.24536]
[1777394212841,81.6,75907.35,17.6,-0.0025,0.0,0.24683]
[1777394217878,81.6,75901.23,17.6,-0.00252,0.0,0.24845]
[1777394222912,81.6,75898.06,17.6,-0.00253,0.0,0.24929]
[1777394227947,81.6,75897.69,17.6,-0.00253,0.0,0.24939]
[1777394231976,81.6,75885.22,17.6,-0.00257,0.0,0.25273]
[1777394237012,81.6,75886.01,17.6,-0.00256,0.0,0.25251]
[1777394242047,81.6,75882.9,17.6,-0.00257,0.0,0.25335]
[1777394247082,81.6,75887.44,17.6,-0.00256,0.0,0.25213]
[1777394250103,81.6,75896.43,17.6,-0.00253,0.0,0.24972]
[1777394251109,81.6,75900.94,17.6,-0.00251,0.0,0.24735]
[1777394256144,81.6,75898.3,17.6,-0.00251,0.0,0.24804]
[1777394261180,81.6,75896.31,17.6,-0.00252,0.0,0.24857]
[1777394266236,81.6,75898.74,17.6,-0.00251,0.0,0.24793]
[1777394271271,81.6,75902.62,17.6,-0.0025,0.0,0.2469]
[1777394276306,81.6,75902.66,17.6,-0.0025,0.0,0.24689]
[1777394281341,81.6,75912.89,17.6,-0.00247,0.0,0.24421]
[1777394286376,81.6,75911.29,17.6,-0.00248,0.0,0.24462]
[1777394291414,81.6,75911.44,17.6,-0.00248,0.0,0.24458]
[1777394296449,81.6,75911.95,17.6,-0.00247,0.0,0.24445]
[1777394301484,81.6,75914.55,17.6,-0.00247,0.0,0.24377]
[1777394304505,81.6,75925.55,17.6,-0.00243,0.0,0.24092]
[1777394309540,81.6,75924.52,17.6,-0.00244,0.0,0.24118]
[1777394310546,81.6,75914.36,17.6,-0.00247,0.0,0.24382]
[1777394315583,81.6,75911.46,17.6,-0.00246,0.0,0.24341]
[1777394320617,81.6,75909.44,17.6,-0.00247,0.0,0.24394]
[1777394322676,81.6,75908.76,17.6,-0.00247,0.0,0.24412]
[1777394325539,81.6,75910.35,17.6,-0.00247,0.0,0.2437]
[1777394330691,81.6,75910.58,17.6,-0.00247,0.0,0.24364]
[1777394335726,81.6,75914.12,17.6,-0.00246,0.0,0.24272]
[1777394341768,81.6,75913.33,17.6,-0.00246,0.0,0.24293]
[1777394345796,81.6,75922.28,17.6,-0.00243,0.0,0.24061]
[1777394350831,81.6,75921.53,17.6,-0.00243,0.0,0.2408]
[1777394355866,81.6,75921.75,17.6,-0.00243,0.0,0.24074]
[1777394360901,81.6,75919.73,17.6,-0.00244,0.0,0.24127]
[1777394365935,81.6,75918.13,17.6,-0.00244,0.0,0.24168]
[1777394370970,81.6,75914.69,17.6,-0.00245,0.0,0.24257]
[1777394376008,81.6,75906.47,17.6,-0.00247,0.0,0.24355]
[1777394379028,81.6,75893.59,17.6,-0.00251,0.0,0.24693]
[1777394384063,81.6,75893.11,17.6,-0.00251,0.0,0.24706]
[1777394389098,81.6,75891.41,17.6,-0.00251,0.0,0.24751]
[1777394394132,81.6,75892.4,17.6,-0.00251,0.0,0.24725]
[1777394399168,81.6,75897.7,17.6,-0.00249,0.0,0.24585]
[1777394404204,81.6,75904.75,17.6,-0.00247,0.0,0.244]
[1777394409243,81.6,75912.66,17.6,-0.00245,0.0,0.24194]
[1777394414278,81.6,75912.91,17.6,-0.00245,0.0,0.24187]
[1777394419313,81.6,75918.41,17.6,-0.00243,0.0,0.24045]
[1777394424348,81.6,75919.28,17.6,-0.00243,0.0,0.24023]
[1777394429383,81.6,75926.79,17.6,-0.00241,0.0,0.2383]
[1777394431397,81.6,75932.25,17.6,-0.00238,0.0,0.23576]
[1777394436432,81.6,75934.15,17.6,-0.00238,0.0,0.23528]
[1777394441467,81.6,75937.55,17.6,-0.00237,0.0,0.23442]
[1777394442681,81.6,75937.55,17.6,-0.00237,0.0,0.23442]
[1777394443784,81.6,75937.14,17.6,-0.00237,0.0,0.23453]
[1777394449523,81.6,75942.39,17.6,-0.00235,0.0,0.2332]
[1777394454609,81.6,75945.56,17.6,-0.00234,0.0,0.23241]
[1777394459647,81.6,75948.38,17.6,-0.00234,0.0,0.2317]
[1777394463675,81.6,75939.41,17.6,-0.00236,0.0,0.23395]
[1777394468710,81.6,75941.18,17.6,-0.00236,0.0,0.23351]
[1777394473745,81.6,75942.38,17.6,-0.00235,0.0,0.23321]
[1777394478780,81.6,75944.73,17.6,-0.00235,0.0,0.23262]
[1777394483815,81.6,75946.39,17.6,-0.00234,0.0,0.2322]
[1777394488850,81.6,75945.2,17.6,-0.00234,0.0,0.2325]
[1777394493884,81.6,75943.03,17.6,-0.00234,0.0,0.23192]
[1777394498920,81.6,75943.99,17.6,-0.00234,0.0,0.23168]
[1777394503955,81.6,75944.11,17.6,-0.00234,0.0,0.23165]
[1777394508991,81.6,75943.79,17.6,-0.00234,0.0,0.23173]
[1777394514027,81.6,75943.35,17.6,-0.00234,0.0,0.23184]
[1777394519061,81.6,75943.01,17.6,-0.00234,0.0,0.23192]
[1777394524097,81.6,75929.51,17.6,-0.00238,0.0,0.23532]
[1777394529132,81.6,75923.65,17.6,-0.00239,0.0,0.23681]
[1777394534167,81.6,75924.07,17.6,-0.00239,0.0,0.2367]
[1777394539203,81.6,75933.15,17.6,-0.00237,0.0,0.2344]
[1777394544238,81.6,75930.32,17.6,-0.00238,0.0,0.23512]
[1777394549273,81.6,75932.09,17.6,-0.00237,0.0,0.23467]
[1777394554308,81.6,75928.22,17.6,-0.00237,0.0,0.23451]
[1777394559342,81.6,75925.02,17.6,-0.00238,0.0,0.23532]
[1777394564378,81.6,75932.68,17.6,-0.00236,0.0,0.23339]
[1777394569413,81.6,75927.37,17.6,-0.00237,0.0,0.23473]
[1777394573441,81.6,75918.44,17.6,-0.0024,0.0,0.237]
[1777394578476,81.6,75919.91,17.6,-0.00239,0.0,0.23662]
[1777394583511,81.6,75922.69,17.6,-0.00239,0.0,0.23591]
[1777394588546,81.6,75920.84,17.6,-0.00239,0.0,0.23638]
[1777394593580,81.6,75920.16,17.6,-0.00239,0.0,0.23656]
[1777394598616,81.6,75920.5,17.6,-0.00239,0.0,0.23647]
[1777394603650,81.6,75921.26,17.6,-0.00239,0.0,0.23628]
[1777394606672,81.6,75909.23,17.6,-0.00242,0.0,0.23936]
[1777394611707,81.6,75906.15,17.6,-0.00242,0.0,0.239]
[1777394613721,81.6,75888.48,17.6,-0.00247,0.0,0.24358]
[1777394618756,81.6,75882.1,17.6,-0.00249,0.0,0.24525]
[1777394623791,81.6,75886.05,17.6,-0.00248,0.0,0.24422]
[1777394626812,81.6,75896.36,17.6,-0.00245,0.0,0.24153]
[1777394630840,81.6,75884.4,17.6,-0.00249,0.0,0.24465]
[1777394635875,81.6,75885.21,17.6,-0.00248,0.0,0.24444]
[1777394640910,81.6,75884.54,17.6,-0.00249,0.0,0.24461]
[1777394643931,81.6,75895.3,17.6,-0.00245,0.0,0.2418]
[1777394648966,81.6,75898.3,17.6,-0.00245,0.0,0.24102]
[1777394654001,81.6,75901.76,17.6,-0.00244,0.0,0.24013]
[1777394659038,81.6,75908.77,17.6,-0.00241,0.0,0.23832]
[1777394664073,81.6,75906.47,17.6,-0.00242,0.0,0.23891]
[1777394669108,81.6,75903.8,17.6,-0.00243,0.0,0.2396]
[1777394674143,81.6,75896.14,17.6,-0.00244,0.0,0.24042]
[1777394679178,81.6,75906.87,17.6,-0.00241,0.0,0.23766]
[1777394684213,81.6,75907.04,17.6,-0.00241,0.0,0.23762]
[1777394689248,81.6,75906.74,17.6,-0.00241,0.0,0.23769]
[1777394694283,81.6,75907.39,17.6,-0.00241,0.0,0.23753]
[1777394699318,81.6,75907.34,17.6,-0.00241,0.0,0.23754]
[1777394704353,81.6,75907.39,17.6,-0.00241,0.0,0.23753]
[1777394709388,81.6,75905.89,17.6,-0.00241,0.0,0.23791]
[1777394714423,81.6,75905.1,17.6,-0.00241,0.0,0.23811]
[1777394720465,81.6,75905.13,17.6,-0.00241,0.0,0.23811]
[1777394725500,81.6,75908.94,17.6,-0.0024,0.0,0.23713]
[1777394730535,81.6,75916.72,17.6,-0.00238,0.0,0.23515]
[1777394735570,81.6,75918.61,17.6,-0.00236,0.0,0.23353]
[1777394740605,81.6,75926.08,17.6,-0.00234,0.0,0.23165]
[1777394745640,81.6,75929.35,17.6,-0.00233,0.0,0.23084]
[1777394750676,81.6,75940.53,17.6,-0.0023,0.0,0.22806]
[1777394755711,81.6,75937.84,17.6,-0.00231,0.0,0.22873]
[1777394760746,81.6,75934.07,17.6,-0.00232,0.0,0.22966]
[1777394763768,81.6,75945.89,17.6,-0.00229,0.0,0.22674]
[1777394768803,81.6,75951.59,17.6,-0.00227,0.0,0.22534]
[1777394773838,81.6,75951.69,17.6,-0.00227,0.0,0.22532]
[1777394778873,81.6,75946.6,17.6,-0.00228,0.0,0.22656]
[1777394780887,81.6,75937.11,17.6,-0.00231,0.0,0.22891]
[1777394785921,81.6,75931.85,17.6,-0.00233,0.0,0.23021]
[1777394790958,81.6,75931.16,17.6,-0.00233,0.0,0.23039]
[1777394795993,81.6,75929.45,17.6,-0.00232,0.0,0.22969]
[1777394801028,81.6,75927.61,17.6,-0.00233,0.0,0.23015]
[1777394806063,81.6,75927.0,17.6,-0.00233,0.0,0.2303]
[1777394811099,81.6,75926.12,17.6,-0.00233,0.0,0.23052]
[1777394816134,81.6,75918.35,17.6,-0.00235,0.0,0.23246]
[1777394821170,81.6,75914.91,17.6,-0.00236,0.0,0.23333]
[1777394826205,81.6,75915.79,17.6,-0.00236,0.0,0.23311]
[1777394831239,81.6,75924.44,17.6,-0.00234,0.0,0.23094]
[1777394832292,81.6,75925.16,17.6,-0.00233,0.0,0.23076]
[1777394838292,81.6,75919.04,17.6,-0.00235,0.0,0.23229]
[1777394842320,81.6,75906.68,17.6,-0.00239,0.0,0.23541]
[1777394847734,81.6,75901.49,17.6,-0.0024,0.0,0.23674]
[1777394853399,81.6,75901.99,17.6,-0.00239,0.0,0.23546]
[1777394858434,81.6,75901.2,17.6,-0.00239,0.0,0.23566]
[1777394863469,81.6,75901.13,17.6,-0.00239,0.0,0.23568]
[1777394868504,81.6,75901.31,17.6,-0.00239,0.0,0.23564]
[1777394873538,81.6,75899.84,17.6,-0.00239,0.0,0.23601]
[1777394878574,81.6,75885.91,17.6,-0.00244,0.0,0.23959]
[1777394883611,81.6,75878.25,17.6,-0.00246,0.0,0.24157]
[1777394887639,81.6,75892.34,17.6,-0.00242,0.0,0.23793]
[1777394892674,81.6,75895.02,17.6,-0.00241,0.0,0.23724]
[1777394897709,81.6,75895.21,17.6,-0.00241,0.0,0.23719]
[1777394902744,81.6,75894.32,17.6,-0.00241,0.0,0.23742]
[1777394907779,81.6,75892.79,17.6,-0.00242,0.0,0.23781]
[1777394911807,81.6,75897.54,17.6,-0.00239,0.0,0.23545]
[1777394917850,81.6,75913.2,17.6,-0.00235,0.0,0.23149]
[1777394920873,81.6,75924.21,17.6,-0.00231,0.0,0.22875]
[1777394925908,81.6,75928.55,17.6,-0.0023,0.0,0.22767]
[1777394930944,81.6,75924.25,17.6,-0.00231,0.0,0.22874]
[1777394935980,81.6,75926.76,17.6,-0.00231,0.0,0.22812]
[1777394942024,81.6,75926.79,17.6,-0.00231,0.0,0.22811]
[1777394947059,81.6,75929.67,17.6,-0.0023,0.0,0.2274]
[1777394952094,81.6,75926.69,17.6,-0.00231,0.0,0.22813]
[1777394955117,81.6,75914.41,17.6,-0.00234,0.0,0.23119]
[1777394959144,81.6,75905.57,17.6,-0.00237,0.0,0.23341]
[1777394964179,81.6,75898.5,17.6,-0.00239,0.0,0.23521]
[1777394969215,81.6,75894.71,17.6,-0.0024,0.0,0.23617]
[1777394974251,81.6,75894.39,17.6,-0.00239,0.0,0.23511]
[1777394979286,81.6,75895.13,17.6,-0.00239,0.0,0.23492]
[1777394984321,81.6,75894.41,17.6,-0.00239,0.0,0.2351]
[1777394989356,81.6,75896.52,17.6,-0.00238,0.0,0.23457]
[1777394994390,81.6,75898.73,17.6,-0.00238,0.0,0.23401]
[1777394999427,81.6,75897.63,17.6,-0.00238,0.0,0.23428]
[1777395004462,81.6,75898.92,17.6,-0.00237,0.0,0.23396]
[1777395009497,81.6,75898.98,17.6,-0.00237,0.0,0.23394]
[1777395014532,81.6,75897.42,17.6,-0.00238,0.0,0.23434]
[1777395017755,81.6,75897.54,17.6,-0.00238,0.0,0.23431]
[1777395018348,81.6,75897.54,17.6,-0.00238,0.0,0.23431]
[1777395018410,81.6,75907.15,17.6,-0.00235,0.0,0.23188]
[1777395018676,81.6,75907.15,17.6,-0.00235,0.0,0.23188]
[1777395018950,81.6,75963.54,17.6,-0.0022,0.0,0.21809]
[1777395019705,81.6,75942.66,17.6,-0.00225,0.0,0.22311]
[1777395021350,81.6,75924.51,17.6,-0.0023,0.0,0.22756]
[1777395021608,81.6,75911.98,17.6,-0.00234,0.0,0.23067]
[1777395026640,81.6,75912.71,17.6,-0.00234,0.0,0.23049]
[1777395028324,81.6,75912.71,17.6,-0.00234,0.0,0.23049]
[1777395033689,81.6,75906.57,17.6,-0.00234,0.0,0.23089]
[1777395038724,81.6,75908.46,17.6,-0.00234,0.0,0.23042]
[1777395043760,81.6,75910.4,17.6,-0.00233,0.0,0.22994]
[1777395048795,81.6,75925.5,17.6,-0.00229,0.0,0.2262]
[1777395053830,81.6,75920.47,17.6,-0.0023,0.0,0.22744]
[1777395058865,81.6,75917.16,17.6,-0.00231,0.0,0.22826]
[1777395063900,81.6,75912.28,17.6,-0.00233,0.0,0.22947]
[1777395068935,81.6,75910.91,17.6,-0.00233,0.0,0.22981]
[1777395073970,81.6,75907.6,17.6,-0.00234,0.0,0.23064]
[1777395079005,81.6,75909.79,17.6,-0.00233,0.0,0.23009]
[1777395084041,81.6,75910.34,17.6,-0.00233,0.0,0.22995]
[1777395089075,81.6,75919.05,17.6,-0.00231,0.0,0.22779]
[1777395091090,81.6,75924.01,17.6,-0.00228,0.0,0.22545]
[1777395096125,81.6,75925.23,17.6,-0.00228,0.0,0.22515]
[1777395101160,81.6,75930.25,17.6,-0.00226,0.0,0.22392]
[1777395106195,81.6,75930.9,17.6,-0.00226,0.0,0.22377]
[1777395111230,81.6,75932.25,17.6,-0.00226,0.0,0.22344]
[1777395113244,81.6,75941.1,17.6,-0.00223,0.0,0.22129]
[1777395114251,81.6,75956.63,17.6,-0.00219,0.0,0.21757]
[1777395119286,81.6,75956.22,17.6,-0.00219,0.0,0.21767]
[1777395124321,81.6,75958.42,17.6,-0.00219,0.0,0.21715]
[1777395129357,81.6,75959.13,17.6,-0.00219,0.0,0.21698]
[1777395134392,81.6,75959.98,17.6,-0.00218,0.0,0.21678]
[1777395135399,81.6,75970.33,17.6,-0.00216,0.0,0.21434]
[1777395137413,81.6,75986.61,17.6,-0.00211,0.0,0.21055]
[1777395142448,81.6,75991.9,17.6,-0.0021,0.0,0.20933]
[1777395144462,81.6,75975.29,17.6,-0.00214,0.0,0.21318]
[1777395150504,81.6,75975.86,17.6,-0.00214,0.0,0.21304]
[1777395153525,81.6,75980.51,17.6,-0.00212,0.0,0.2109]
[1777395158559,81.6,75986.92,17.6,-0.0021,0.0,0.20942]
[1777395162588,81.6,75998.66,17.6,-0.00207,0.0,0.20674]
[1777395167623,81.6,75994.98,17.6,-0.00208,0.0,0.20758]
[1777395172658,81.6,75994.19,17.6,-0.00208,0.0,0.20776]
[1777395177693,81.6,75999.38,17.6,-0.00207,0.0,0.20658]
[1777395182728,81.6,76004.79,17.6,-0.00206,0.0,0.20535]
[1777395184742,81.6,76018.78,17.6,-0.00202,0.0,0.20221]
[1777395189777,81.6,76010.83,17.6,-0.00204,0.0,0.20399]
[1777395194812,81.6,76009.86,17.6,-0.00204,0.0,0.20421]
[1777395199847,81.6,76010.28,17.6,-0.00204,0.0,0.20411]
[1777395204882,81.6,76009.94,17.6,-0.00204,0.0,0.20419]
[1777395209917,81.6,76014.83,17.6,-0.00203,0.0,0.20309]
[1777395211931,81.6,76019.21,17.6,-0.00201,0.0,0.20109]
[1777395217528,81.6,76020.96,17.6,-0.00201,0.0,0.20071]
[1777395217979,81.6,76048.22,17.6,-0.00194,0.0,0.19475]
[1777395218985,81.6,76064.01,17.6,-0.0019,0.0,0.19137]
[1777395224020,81.6,76061.56,17.6,-0.00191,0.0,0.19189]
[1777395228508,81.6,76073.42,17.6,-0.00188,0.0,0.18938]
[1777395234090,81.6,76073.91,17.6,-0.00188,0.0,0.18927]
[1777395239126,81.6,76085.69,17.6,-0.00185,0.0,0.18681]
[1777395241387,81.6,76085.36,17.6,-0.00185,0.0,0.18688]
[1777395247183,81.6,76097.47,17.6,-0.00183,0.0,0.18438]
[1777395249361,81.6,76112.29,17.6,-0.00179,0.0,0.18135]
[1777395251095,81.6,76116.21,17.6,-0.00178,0.0,0.18056]
[1777395251607,81.6,76116.21,17.6,-0.00178,0.0,0.18056]
[1777395251690,81.6,76143.91,17.6,-0.00172,0.0,0.17505]
[1777395252500,81.6,76143.91,17.6,-0.00172,0.0,0.17505]
[1777395252714,81.6,76190.84,17.6,-0.00163,0.0,0.16606]
[1777395255677,81.6,76178.49,17.6,-0.00165,0.0,0.16838]
[1777395256533,81.6,76165.98,17.6,-0.00168,0.0,0.17077]
[1777395257256,81.6,76153.65,17.6,-0.0017,0.0,0.17315]
[1777395258263,81.6,76140.69,17.6,-0.00173,0.0,0.17569]
[1777395260449,81.6,76121.85,17.6,-0.00177,0.0,0.17943]
[1777395261291,81.6,76112.41,17.6,-0.00179,0.0,0.18133]
[1777395262295,81.6,76103.09,17.6,-0.00181,0.0,0.18323]
[1777395267332,81.6,76104.49,17.6,-0.00181,0.0,0.18294]
[1777395272714,81.6,76106.33,17.6,-0.0018,0.0,0.18162]
[1777395278409,81.6,76106.42,17.6,-0.0018,0.0,0.1816]
[1777395283443,81.6,76111.42,17.6,-0.00179,0.0,0.18059]
[1777395288479,81.6,76110.44,17.6,-0.00179,0.0,0.18079]
[1777395293514,81.6,76120.95,17.6,-0.00176,0.0,0.17868]
[1777395294521,81.6,76133.21,17.6,-0.00174,0.0,0.17624]
[1777395299556,81.6,76140.58,17.6,-0.00172,0.0,0.17479]
[1777395304591,81.6,76135.9,17.6,-0.00173,0.0,0.17571]
[1777395307612,81.6,76152.46,17.6,-0.0017,0.0,0.17248]
[1777395312647,81.6,76148.46,17.6,-0.0017,0.0,0.17325]
[1777395317682,81.6,76148.76,17.6,-0.0017,0.0,0.1732]
[1777395322717,81.6,76143.3,17.6,-0.00172,0.0,0.17426]
[1777395324731,81.6,76133.1,17.6,-0.00174,0.0,0.17626]
[1777395328758,81.6,76118.92,17.6,-0.00177,0.0,0.17908]
[1777395333798,81.6,76111.78,17.6,-0.00178,0.0,0.17958]
[1777395338833,81.6,76115.66,17.6,-0.00177,0.0,0.17881]
[1777395342874,81.6,76102.34,17.6,-0.0018,0.0,0.18149]
[1777395347909,81.6,76104.19,17.6,-0.00179,0.0,0.18111]
[1777395352945,81.6,76111.63,17.6,-0.00178,0.0,0.17961]
[1777395357980,81.6,76107.5,17.6,-0.00178,0.0,0.18045]
[1777395363015,81.6,76101.64,17.6,-0.0018,0.0,0.18163]
[1777395368050,81.6,76097.79,17.6,-0.00181,0.0,0.18241]
[1777395371070,81.6,76106.75,17.6,-0.00179,0.0,0.1806]
[1777395376106,81.6,76101.53,17.6,-0.0018,0.0,0.18165]
[1777395381141,81.6,76101.48,17.6,-0.0018,0.0,0.18166]
[1777395386177,81.6,76102.04,17.6,-0.0018,0.0,0.18155]
[1777395390204,81.6,76092.57,17.6,-0.00182,0.0,0.18348]
[1777395395238,81.6,76080.39,17.6,-0.00184,0.0,0.18503]
[1777395400273,81.6,76080.91,17.6,-0.00184,0.0,0.18492]
[1777395405309,81.6,76082.75,17.6,-0.00183,0.0,0.18455]
[1777395410344,81.6,76085.75,17.6,-0.00182,0.0,0.18393]
[1777395419407,81.6,76082.33,17.6,-0.00183,0.0,0.18463]
[1777395423435,81.6,76092.4,17.6,-0.00181,0.0,0.18257]
[1777395428470,81.6,76097.04,17.6,-0.0018,0.0,0.18162]
[1777395432498,81.6,76112.67,17.6,-0.00176,0.0,0.17847]
[1777395436526,81.6,76122.75,17.6,-0.00174,0.0,0.17647]
[1777395441561,81.6,76129.4,17.6,-0.00173,0.0,0.17516]
[1777395446595,81.6,76125.01,17.6,-0.00174,0.0,0.17602]
[1777395451631,81.6,76121.01,17.6,-0.00174,0.0,0.17589]
[1777395456666,81.6,76120.62,17.6,-0.00174,0.0,0.17597]
[1777395461702,81.6,76126.33,17.6,-0.00173,0.0,0.17484]
[1777395466737,81.6,76126.55,17.6,-0.00173,0.0,0.1748]
[1777395471772,81.6,76126.75,17.6,-0.00172,0.0,0.17476]
[1777395476807,81.6,76127.04,17.6,-0.00172,0.0,0.1747]
[1777395481842,81.6,76125.34,17.6,-0.00173,0.0,0.17504]
[1777395486877,81.6,76123.31,17.6,-0.00173,0.0,0.17544]
[1777395492919,81.6,76125.95,17.6,-0.00173,0.0,0.17492]
[1777395497954,81.6,76125.88,17.6,-0.00173,0.0,0.17493]
[1777395502988,81.6,76124.2,17.6,-0.00173,0.0,0.17526]
[1777395508024,81.6,76124.23,17.6,-0.00173,0.0,0.17526]
[1777395513059,81.6,76124.48,17.6,-0.00172,0.0,0.17429]
[1777395518094,81.6,76118.12,17.6,-0.00173,0.0,0.17554]
[1777395523129,81.6,76118.01,17.6,-0.00173,0.0,0.17556]
[1777395528163,81.6,76107.17,17.6,-0.00176,0.0,0.17771]
[1777395533199,81.6,76108.36,17.6,-0.00176,0.0,0.17748]
[1777395538236,81.6,76107.59,17.6,-0.00176,0.0,0.17763]
[1777395543271,81.6,76106.02,17.6,-0.00176,0.0,0.17794]
[1777395548307,81.6,76105.93,17.6,-0.00176,0.0,0.17796]
[1777395553342,81.6,76105.14,17.6,-0.00176,0.0,0.17812]
[1777395558377,81.6,76113.5,17.6,-0.00174,0.0,0.17645]
[1777395563411,81.6,76113.43,17.6,-0.00174,0.0,0.17647]
[1777395568447,81.6,76108.05,17.6,-0.00176,0.0,0.17754]
[1777395575496,81.6,76105.82,17.6,-0.00175,0.0,0.17705]
[1777395580531,81.6,76110.77,17.6,-0.00174,0.0,0.17607]
[1777395585566,81.6,76107.91,17.6,-0.00175,0.0,0.17664]
[1777395590601,81.6,76110.75,17.6,-0.00174,0.0,0.17608]
[1777395595636,81.6,76113.21,17.6,-0.00174,0.0,0.17559]
[1777395600671,81.6,76114.01,17.6,-0.00173,0.0,0.17543]
[1777395604699,81.6,76098.08,17.6,-0.00177,0.0,0.1786]
[1777395607746,81.6,76111.58,17.6,-0.00174,0.0,0.17591]
[1777395612781,81.6,76109.75,17.6,-0.00174,0.0,0.17627]
[1777395617817,81.6,76116.69,17.6,-0.00173,0.0,0.1749]
[1777395622852,81.6,76124.81,17.6,-0.00171,0.0,0.17331]
[1777395627889,81.6,76140.57,17.6,-0.00168,0.0,0.17026]
[1777395629903,81.6,76152.0,17.6,-0.00165,0.0,0.16808]
[1777395634938,81.6,76150.98,17.6,-0.00165,0.0,0.16739]
[1777395639973,81.6,76154.83,17.6,-0.00164,0.0,0.16666]
[1777395645007,81.6,76153.23,17.6,-0.00164,0.0,0.16696]
[1777395650043,81.6,76153.02,17.6,-0.00164,0.0,0.167]
[1777395655078,81.6,76159.42,17.6,-0.00163,0.0,0.1658]
[1777395660114,81.6,76170.84,17.6,-0.00161,0.0,0.16367]
[1777395665152,81.6,76177.73,17.6,-0.00159,0.0,0.16239]
[1777395668239,81.6,76189.06,17.6,-0.00157,0.0,0.16032]
[1777395669188,81.6,76203.84,17.6,-0.00154,0.0,0.15765]
[1777395674583,81.6,76201.88,17.6,-0.00155,0.0,0.158]
[1777395679260,81.6,76190.25,17.6,-0.00157,0.0,0.1601]
[1777395684295,81.6,76182.64,17.6,-0.00158,0.0,0.16149]
[1777395687316,81.6,76173.89,17.6,-0.0016,0.0,0.1631]
[1777395692351,81.6,76172.95,17.6,-0.00159,0.0,0.16241]
[1777395694607,81.6,76169.86,17.6,-0.0016,0.0,0.16298]
[1777395700407,81.6,76180.12,17.6,-0.00158,0.0,0.16109]
[1777395705442,81.6,76181.83,17.6,-0.00158,0.0,0.16078]
[1777395708463,81.6,76169.44,17.6,-0.0016,0.0,0.16305]
[1777395713498,81.6,76169.56,17.6,-0.0016,0.0,0.16303]
[1777395718533,81.6,76172.98,17.6,-0.00159,0.0,0.1624]
[1777395723568,81.6,76159.11,17.6,-0.00162,0.0,0.16497]
[1777395728603,81.6,76154.48,17.6,-0.00163,0.0,0.16584]
[1777395733639,81.6,76148.01,17.6,-0.00164,0.0,0.16706]
[1777395738674,81.6,76138.22,17.6,-0.00167,0.0,0.16892]
[1777395741695,81.6,76128.14,17.6,-0.00169,0.0,0.17085]
[1777395746730,81.6,76131.68,17.6,-0.00168,0.0,0.17017]
[1777395751764,81.6,76131.78,17.6,-0.00167,0.0,0.16925]
[1777395756800,81.6,76125.99,17.6,-0.00168,0.0,0.17036]
[1777395761883,81.6,76117.92,17.6,-0.0017,0.0,0.17192]
[1777395766919,81.6,76110.28,17.6,-0.00172,0.0,0.17341]
[1777395771237,81.6,76110.57,17.6,-0.00172,0.0,0.17335]
[1777395781021,81.6,76113.01,17.6,-0.00171,0.0,0.17288]
[1777395786062,81.6,76110.24,17.6,-0.00172,0.0,0.17342]
[1777395788078,81.6,76111.47,17.6,-0.00171,0.0,0.17318]
[1777395790096,81.6,76126.53,17.6,-0.00168,0.0,0.17026]
[1777395794124,81.6,76116.19,17.6,-0.0017,0.0,0.17226]
[1777395797145,81.6,76106.93,17.6,-0.00172,0.0,0.17407]
[1777395802180,81.6,76098.17,17.6,-0.00174,0.0,0.17579]
[1777395806209,81.6,76087.2,17.6,-0.00177,0.0,0.17798]
[1777395811244,81.6,76086.7,17.6,-0.00176,0.0,0.17714]
[1777395816279,81.6,76086.65,17.6,-0.00176,0.0,0.17715]
[1777395821314,81.6,76087.03,17.6,-0.00176,0.0,0.17708]
[1777395826348,81.6,76087.77,17.6,-0.00176,0.0,0.17693]
[1777395831384,81.6,76082.42,17.6,-0.00177,0.0,0.178]
[1777395836419,81.6,76073.41,17.6,-0.00179,0.0,0.17981]
[1777395841454,81.6,76064.54,17.6,-0.00181,0.0,0.18161]
[1777395846489,81.6,76066.12,17.6,-0.0018,0.0,0.18129]
[1777395850517,81.6,76076.95,17.6,-0.00178,0.0,0.1791]
[1777395855552,81.6,76079.23,17.6,-0.00177,0.0,0.17864]
[1777395860587,81.6,76079.91,17.6,-0.00177,0.0,0.1785]
[1777395862601,81.6,76071.1,17.6,-0.00179,0.0,0.18028]
[1777395867636,81.6,76070.21,17.6,-0.00179,0.0,0.18046]
[1777395872670,81.6,76069.87,17.6,-0.00179,0.0,0.17958]
[1777395877706,81.6,76076.74,17.6,-0.00177,0.0,0.1782]
[1777395882741,81.6,76079.52,17.6,-0.00176,0.0,0.17764]
[1777395887775,81.6,76079.16,17.6,-0.00177,0.0,0.17772]
[1777395892812,81.6,76078.59,17.6,-0.00177,0.0,0.17783]
[1777395897846,81.6,76076.93,17.6,-0.00177,0.0,0.17816]
[1777395902882,81.6,76075.21,17.6,-0.00177,0.0,0.17851]
[1777395907917,81.6,76075.78,17.6,-0.00177,0.0,0.17839]
[1777395911945,81.6,76064.46,17.6,-0.0018,0.0,0.18068]
[1777395916980,81.6,76060.69,17.6,-0.00181,0.0,0.18145]
[1777395923022,81.6,76057.46,17.6,-0.00181,0.0,0.1821]
[1777395928057,81.6,76051.55,17.6,-0.00183,0.0,0.18332]
[1777395933092,81.6,76052.79,17.6,-0.00182,0.0,0.18211]
[1777395938128,81.6,76049.72,17.6,-0.00182,0.0,0.18274]
[1777395943162,81.6,76054.53,17.6,-0.00181,0.0,0.18175]
[1777395948198,81.6,76057.23,17.6,-0.00181,0.0,0.1812]
[1777395949204,81.6,76048.43,17.6,-0.00183,0.0,0.183]
[1777395950211,81.6,76034.25,17.6,-0.00186,0.0,0.18593]
[1777395955248,81.6,76036.47,17.6,-0.00185,0.0,0.18547]
[1777395960283,81.6,76035.78,17.6,-0.00185,0.0,0.18562]
[1777395963304,81.6,76025.71,17.6,-0.00188,0.0,0.18772]
[1777395968339,81.6,76012.7,17.6,-0.00191,0.0,0.19047]
[1777395972367,81.6,76003.29,17.6,-0.00193,0.0,0.19249]
[1777395974381,81.6,76012.45,17.6,-0.00191,0.0,0.19053]
[1777395979416,81.6,76013.5,17.6,-0.00191,0.0,0.1903]
[1777395984452,81.6,76016.89,17.6,-0.0019,0.0,0.18958]
[1777395989487,81.6,76024.65,17.6,-0.00188,0.0,0.18794]
[1777395994522,81.6,76032.57,17.6,-0.00185,0.0,0.18532]
[1777395999557,81.6,76037.11,17.6,-0.00184,0.0,0.18437]
[1777396005599,81.6,76034.96,17.6,-0.00185,0.0,0.18482]
[1777396010633,81.6,76041.39,17.6,-0.00183,0.0,0.18349]
[1777396015669,81.6,76037.78,17.6,-0.00184,0.0,0.18423]
[1777396020704,81.6,76039.38,17.6,-0.00184,0.0,0.1839]
[1777396025739,81.6,76043.17,17.6,-0.00183,0.0,0.18312]
[1777396030774,81.6,76043.22,17.6,-0.00183,0.0,0.18311]
[1777396035809,81.6,76038.88,17.6,-0.00184,0.0,0.18401]
[1777396040844,81.6,76037.33,17.6,-0.00184,0.0,0.18433]
[1777396045878,81.6,76036.41,17.6,-0.00184,0.0,0.18452]
[1777396050913,81.6,76038.4,17.6,-0.00184,0.0,0.18411]
[1777396055951,81.6,76040.83,17.6,-0.00182,0.0,0.18265]
[1777396060985,81.6,76044.98,17.6,-0.00181,0.0,0.1818]
[1777396066022,81.6,76048.82,17.6,-0.00181,0.0,0.18101]
[1777396071056,81.6,76052.28,17.6,-0.0018,0.0,0.18031]
[1777396074084,81.6,76039.57,17.6,-0.00183,0.0,0.1829]
[1777396080126,81.6,76039.91,17.6,-0.00183,0.0,0.18284]
[1777396085161,81.6,76041.3,17.6,-0.00182,0.0,0.18255]
[1777396090196,81.6,76041.18,17.6,-0.00182,0.0,0.18257]
[1777396094224,81.6,76027.3,17.6,-0.00185,0.0,0.18544]
[1777396098252,81.6,76017.51,17.6,-0.00188,0.0,0.18749]
[1777396103289,81.6,76019.15,17.6,-0.00187,0.0,0.18715]
[1777396108324,81.6,76016.6,17.6,-0.00188,0.0,0.18768]
[1777396111346,81.6,76025.31,17.6,-0.00185,0.0,0.18489]
[1777396116380,81.6,76027.54,17.6,-0.00184,0.0,0.18443]
[1777396121418,81.6,76027.64,17.6,-0.00184,0.0,0.1844]
[1777396127459,81.6,76027.49,17.6,-0.00184,0.0,0.18444]
[1777396132501,81.6,76032.15,17.6,-0.00183,0.0,0.18347]
[1777396137536,81.6,76042.17,17.6,-0.00181,0.0,0.18142]
[1777396142571,81.6,76039.68,17.6,-0.00182,0.0,0.18193]
[1777396146599,81.6,76050.98,17.6,-0.00179,0.0,0.17963]
[1777396151633,81.6,76058.31,17.6,-0.00178,0.0,0.17815]
[1777396156669,81.6,76060.27,17.6,-0.00177,0.0,0.17775]
[1777396161705,81.6,76059.97,17.6,-0.00177,0.0,0.17781]
[1777396167473,81.6,76059.9,17.6,-0.00177,0.0,0.17783]
[1777396173664,81.6,76061.45,17.6,-0.00176,0.0,0.17658]
[1777396182853,81.6,76051.98,17.6,-0.00178,0.0,0.17848]
[1777396187888,81.6,76056.42,17.6,-0.00177,0.0,0.17759]
[1777396192922,81.6,76055.75,17.6,-0.00177,0.0,0.17772]
[1777396196501,81.6,76050.96,17.6,-0.00178,0.0,0.17868]
[1777396201986,81.6,76035.7,17.6,-0.00182,0.0,0.18178]
[1777396207021,81.6,76033.67,17.6,-0.00182,0.0,0.1822]
[1777396212055,81.6,76031.73,17.6,-0.00183,0.0,0.1826]
[1777396217091,81.6,76030.63,17.6,-0.00183,0.0,0.18282]
[1777396222239,81.6,76026.61,17.6,-0.00184,0.0,0.18365]
[1777396225147,81.6,76037.5,17.6,-0.00181,0.0,0.18142]
[1777396230182,81.6,76032.82,17.6,-0.00182,0.0,0.18237]
[1777396235217,81.6,76020.8,17.6,-0.00184,0.0,0.18389]
[1777396240252,81.6,76017.67,17.6,-0.00185,0.0,0.18454]
[1777396245286,81.6,76017.73,17.6,-0.00185,0.0,0.18453]
[1777396250322,81.6,76017.13,17.6,-0.00185,0.0,0.18465]
[1777396255358,81.6,75997.66,17.6,-0.0019,0.0,0.18873]
[1777396256682,81.6,75997.66,17.6,-0.0019,0.0,0.18873]
[1777396257160,81.6,75997.63,17.6,-0.0019,0.0,0.18874]
[1777396262406,81.6,75992.55,17.6,-0.00191,0.0,0.18982]
[1777396267442,81.6,75989.93,17.6,-0.00191,0.0,0.19038]
[1777396272477,81.6,75984.74,17.6,-0.00193,0.0,0.19149]
[1777396275395,81.6,75987.67,17.6,-0.00192,0.0,0.19086]
[1777396280533,81.6,75993.24,17.6,-0.00191,0.0,0.18967]
[1777396282547,81.6,76002.97,17.6,-0.00188,0.0,0.18761]
[1777396287582,81.6,76003.6,17.6,-0.00188,0.0,0.18748]
[1777396292619,81.6,76004.88,17.6,-0.00187,0.0,0.18623]
[1777396297655,81.6,76005.17,17.6,-0.00187,0.0,0.18617]
[1777396302690,81.6,76002.09,17.6,-0.00188,0.0,0.18682]
[1777396307724,81.6,76008.91,17.6,-0.00186,0.0,0.18539]
[1777396309739,81.6,76020.11,17.6,-0.00183,0.0,0.18307]
[1777396314774,81.6,76023.71,17.6,-0.00183,0.0,0.18233]
[1777396319809,81.6,76023.6,17.6,-0.00183,0.0,0.18235]
[1777396325852,81.6,76027.53,17.6,-0.00182,0.0,0.18154]
[1777396330888,81.6,76031.61,17.6,-0.00181,0.0,0.18071]
[1777396336930,81.6,76032.03,17.6,-0.00181,0.0,0.18062]
[1777396339950,81.6,76043.28,17.6,-0.00178,0.0,0.17835]
[1777396340958,81.6,76052.18,17.6,-0.00176,0.0,0.17656]
[1777396345993,81.6,76050.49,17.6,-0.00176,0.0,0.1769]
[1777396351029,81.6,76046.42,17.6,-0.00176,0.0,0.17677]
[1777396356064,81.6,76046.1,17.6,-0.00177,0.0,0.17684]
[1777396358853,81.6,76046.1,17.6,-0.00177,0.0,0.17684]
[1777396366500,81.6,76045.25,17.6,-0.00177,0.0,0.17701]
[1777396372176,81.6,76047.07,17.6,-0.00176,0.0,0.17664]
[1777396377211,81.6,76047.19,17.6,-0.00176,0.0,0.17662]
[1777396382246,81.6,76049.21,17.6,-0.00176,0.0,0.17622]
[1777396387281,81.6,76048.74,17.6,-0.00176,0.0,0.17631]
[1777396392315,81.6,76047.25,17.6,-0.00176,0.0,0.17661]
[1777396397351,81.6,76036.26,17.6,-0.00179,0.0,0.17882]
[1777396402386,81.6,76031.52,17.6,-0.0018,0.0,0.17978]
[1777396406416,81.6,76022.27,17.6,-0.00182,0.0,0.18166]
[1777396411451,81.6,76017.74,17.6,-0.00182,0.0,0.18163]
[1777396416486,81.6,76014.6,17.6,-0.00183,0.0,0.18228]
[1777396421521,81.6,76013.74,17.6,-0.00183,0.0,0.18245]
[1777396426556,81.6,76013.33,17.6,-0.00183,0.0,0.18254]
[1777396431591,81.6,76009.09,17.6,-0.00184,0.0,0.18341]
[1777396436626,81.6,76010.32,17.6,-0.00184,0.0,0.18316]
[1777396441663,81.6,76010.67,17.6,-0.00184,0.0,0.18309]
[1777396446696,81.6,76015.39,17.6,-0.00183,0.0,0.18211]
[1777396451731,81.6,76015.61,17.6,-0.00182,0.0,0.18207]
[1777396456769,81.6,76016.57,17.6,-0.00182,0.0,0.18187]
[1777396461804,81.6,76018.53,17.6,-0.00182,0.0,0.18147]
[1777396466839,81.6,76016.29,17.6,-0.00182,0.0,0.18193]
[1777396471874,81.6,76017.45,17.6,-0.00181,0.0,0.18073]
[1777396476909,81.6,76017.34,17.6,-0.00181,0.0,0.18076]
[1777396481944,81.6,76016.59,17.6,-0.00181,0.0,0.18091]
[1777396486980,81.6,76017.56,17.6,-0.00181,0.0,0.18071]
[1777396492016,81.6,76017.04,17.6,-0.00181,0.0,0.18082]
[1777396497050,81.6,76017.13,17.6,-0.00181,0.0,0.1808]
[1777396502085,81.6,76021.61,17.6,-0.0018,0.0,0.17989]
[1777396507119,81.6,76019.4,17.6,-0.00181,0.0,0.18034]
[1777396512155,81.6,76021.64,17.6,-0.0018,0.0,0.17988]
[1777396517190,81.6,76021.68,17.6,-0.0018,0.0,0.17987]
[1777396522225,81.6,76020.61,17.6,-0.0018,0.0,0.18009]
[1777396527260,81.6,76020.09,17.6,-0.00181,0.0,0.1802]
[1777396532295,81.6,76018.61,17.6,-0.0018,0.0,0.17954]
[1777396537330,81.6,76021.35,17.6,-0.00179,0.0,0.17899]
[1777396542365,81.6,76020.58,17.6,-0.00179,0.0,0.17914]
[1777396547400,81.6,76018.44,17.6,-0.0018,0.0,0.17958]
[1777396552435,81.6,76015.58,17.6,-0.00181,0.0,0.18016]
[1777396557470,81.6,76009.12,17.6,-0.00182,0.0,0.18148]
[1777396562505,81.6,76007.43,17.6,-0.00182,0.0,0.18183]
[1777396567540,81.6,76008.93,17.6,-0.00182,0.0,0.18152]
[1777396572574,81.6,76005.74,17.6,-0.00183,0.0,0.18217]
[1777396577610,81.6,75998.45,17.6,-0.00185,0.0,0.18368]
[1777396582645,81.6,75999.07,17.6,-0.00184,0.0,0.18355]
[1777396584802,81.6,75999.31,17.6,-0.00184,0.0,0.1835]
[1777396590701,81.6,75988.74,17.6,-0.00187,0.0,0.1857]
[1777396592801,81.6,75988.56,17.6,-0.00186,0.0,0.18476]
[1777396594738,81.6,75967.89,17.6,-0.00191,0.0,0.18912]
[1777396599771,81.6,75967.36,17.6,-0.00191,0.0,0.18923]
[1777396604810,81.6,75967.2,17.6,-0.00191,0.0,0.18926]
[1777396609846,81.6,75968.09,17.6,-0.00191,0.0,0.18907]
[1777396615888,81.6,75966.57,17.6,-0.00191,0.0,0.1894]
[1777396620924,81.6,75967.61,17.6,-0.00191,0.0,0.18918]
[1777396625958,81.6,75965.47,17.6,-0.00191,0.0,0.18963]
[1777396630996,81.6,75966.28,17.6,-0.00191,0.0,0.18946]
[1777396636028,81.6,75966.7,17.6,-0.00191,0.0,0.18937]
[1777396641063,81.6,75973.27,17.6,-0.00189,0.0,0.18798]
[1777396646099,81.6,75973.32,17.6,-0.00189,0.0,0.18796]
[1777396652141,81.6,75977.21,17.6,-0.00188,0.0,0.18616]
[1777396655162,81.6,75989.24,17.6,-0.00185,0.0,0.18365]
[1777396660197,81.6,75987.64,17.6,-0.00185,0.0,0.18398]
[1777396665231,81.6,75993.21,17.6,-0.00184,0.0,0.18283]
[1777396670268,81.6,75994.2,17.6,-0.00184,0.0,0.18262]
[1777396675303,81.6,75993.93,17.6,-0.00184,0.0,0.18268]
[1777396678342,81.6,75981.86,17.6,-0.00186,0.0,0.18519]
[1777396683377,81.6,75979.92,17.6,-0.00187,0.0,0.18559]
[1777396688412,81.6,75981.15,17.6,-0.00187,0.0,0.18533]
[1777396693447,81.6,75972.96,17.6,-0.00189,0.0,0.18705]
[1777396698481,81.6,75973.38,17.6,-0.00188,0.0,0.18697]
[1777396703517,81.6,75978.86,17.6,-0.00187,0.0,0.18581]
[1777396708552,81.6,75979.65,17.6,-0.00187,0.0,0.18565]
[1777396716607,81.6,75980.75,17.6,-0.00186,0.0,0.18444]
[1777396721643,81.6,75982.44,17.6,-0.00185,0.0,0.18409]
[1777396726678,81.6,75974.27,17.6,-0.00187,0.0,0.1858]
[1777396731713,81.6,75976.59,17.6,-0.00187,0.0,0.18531]
[1777396736749,81.6,75981.41,17.6,-0.00186,0.0,0.1843]
[1777396741784,81.6,75981.25,17.6,-0.00186,0.0,0.18434]
[1777396746819,81.6,75976.07,17.6,-0.00187,0.0,0.18542]
[1777396751854,81.6,75975.73,17.6,-0.00187,0.0,0.18549]
[1777396756889,81.6,75975.75,17.6,-0.00187,0.0,0.18548]
[1777396761924,81.6,75976.54,17.6,-0.00187,0.0,0.18532]
[1777396763938,81.6,75965.78,17.6,-0.00189,0.0,0.18758]
[1777396770987,81.6,75956.6,17.6,-0.00191,0.0,0.18953]
[1777396776022,81.6,75948.24,17.6,-0.00193,0.0,0.19032]
[1777396781057,81.6,75951.4,17.6,-0.00192,0.0,0.18965]
[1777396786102,81.6,75951.14,17.6,-0.00192,0.0,0.1897]
[1777396791138,81.6,75954.77,17.6,-0.00191,0.0,0.18893]
[1777396796173,81.6,75953.27,17.6,-0.00191,0.0,0.18925]
[1777396801207,81.6,75952.1,17.6,-0.00192,0.0,0.1895]
[1777396806243,81.6,75952.42,17.6,-0.00192,0.0,0.18943]
[1777396812285,81.6,75952.35,17.6,-0.00192,0.0,0.18944]
[1777396817320,81.6,75951.47,17.6,-0.00192,0.0,0.18963]
[1777396822356,81.6,75951.87,17.6,-0.00192,0.0,0.18955]
[1777396827391,81.6,75948.92,17.6,-0.00192,0.0,0.19018]
[1777396832426,81.6,75950.71,17.6,-0.00191,0.0,0.1888]
[1777396837461,81.6,75951.04,17.6,-0.00191,0.0,0.18873]
[1777396841492,81.6,75982.84,17.6,-0.00183,0.0,0.18206]
[1777396846528,81.6,75973.42,17.6,-0.00186,0.0,0.18402]
[1777396851560,81.6,75969.21,17.6,-0.00187,0.0,0.18489]
[1777396856595,81.6,75969.84,17.6,-0.00186,0.0,0.18476]
[1777396861630,81.6,75971.81,17.6,-0.00186,0.0,0.18435]
[1777396866665,81.6,75968.15,17.6,-0.00187,0.0,0.18512]
[1777396871700,81.6,75968.59,17.6,-0.00187,0.0,0.18502]
[1777396876735,81.6,75967.23,17.6,-0.00187,0.0,0.18531]
[1777396881790,81.6,75967.26,17.6,-0.00187,0.0,0.1853]
[1777396886825,81.6,75969.05,17.6,-0.00187,0.0,0.18493]
[1777396891860,81.6,75968.37,17.6,-0.00186,0.0,0.18409]
[1777396896895,81.6,75962.11,17.6,-0.00187,0.0,0.1854]
[1777396901930,81.6,75964.46,17.6,-0.00187,0.0,0.18491]
[1777396906965,81.6,75966.12,17.6,-0.00186,0.0,0.18456]
[1777396912000,81.6,75974.63,17.6,-0.00184,0.0,0.18279]
[1777396917035,81.6,75981.73,17.6,-0.00183,0.0,0.18133]
[1777396922071,81.6,75981.9,17.6,-0.00183,0.0,0.18129]
[1777396927106,81.6,75981.98,17.6,-0.00183,0.0,0.18127]
[1777396932140,81.6,75984.32,17.6,-0.00182,0.0,0.18079]
[1777396937177,81.6,75990.09,17.6,-0.00181,0.0,0.17961]
[1777396942212,81.6,75989.78,17.6,-0.00181,0.0,0.17968]
[1777396947246,81.6,75990.38,17.6,-0.00181,0.0,0.17955]
[1777396952283,81.6,75990.31,17.6,-0.0018,0.0,0.17861]
[1777396957318,81.6,75986.73,17.6,-0.00181,0.0,0.17934]
[1777396962353,81.6,75984.94,17.6,-0.00181,0.0,0.17971]
[1777396967391,81.6,75981.37,17.6,-0.00182,0.0,0.18044]
[1777396972426,81.6,75980.96,17.6,-0.00182,0.0,0.18052]
[1777396977461,81.6,75981.81,17.6,-0.00182,0.0,0.18035]
[1777396982496,81.6,75983.39,17.6,-0.00181,0.0,0.18002]
[1777396987531,81.6,75980.74,17.6,-0.00182,0.0,0.18056]
[1777396992566,81.6,75983.94,17.6,-0.00181,0.0,0.17991]
[1777396997601,81.6,75983.11,17.6,-0.00181,0.0,0.18008]
[1777397002636,81.6,75981.64,17.6,-0.00182,0.0,0.18038]
[1777397007671,81.6,75982.67,17.6,-0.00181,0.0,0.18017]
[1777397011699,81.6,75987.9,17.6,-0.00179,0.0,0.17815]
[1777397016734,81.6,75984.97,17.6,-0.0018,0.0,0.17874]
[1777397021768,81.6,75988.67,17.6,-0.00179,0.0,0.17799]
[1777397026804,81.6,75988.46,17.6,-0.00179,0.0,0.17803]
[1777397031839,81.6,75988.2,17.6,-0.00179,0.0,0.17809]
[1777397037189,81.6,75988.37,17.6,-0.00179,0.0,0.17805]
[1777397042916,81.6,75993.81,17.6,-0.00178,0.0,0.17695]
[1777397044130,81.6,75993.81,17.6,-0.00178,0.0,0.17695]
[1777397049965,81.6,76000.55,17.6,-0.00177,0.0,0.1756]
[1777397056008,81.6,76002.52,17.6,-0.00176,0.0,0.17521]
[1777397061042,81.6,76017.67,17.6,-0.00173,0.0,0.1722]
[1777397063056,81.6,76034.7,17.6,-0.00169,0.0,0.16889]
[1777397068091,81.6,76033.37,17.6,-0.00169,0.0,0.16914]
[1777397073126,81.6,76033.56,17.6,-0.00168,0.0,0.16819]
[1777397078161,81.6,76033.81,17.6,-0.00168,0.0,0.16814]
[1777397083196,81.6,76035.75,17.6,-0.00168,0.0,0.16777]
[1777397084203,81.6,76051.62,17.6,-0.00165,0.0,0.16475]
[1777397085210,81.6,76060.1,17.6,-0.00163,0.0,0.16315]
[1777397087224,81.6,76070.54,17.6,-0.00161,0.0,0.1612]
[1777397092258,81.6,76076.72,17.6,-0.00159,0.0,0.16006]
[1777397097294,81.6,76075.35,17.6,-0.0016,0.0,0.16031]
[1777397102329,81.6,76073.63,17.6,-0.0016,0.0,0.16063]
[1777397107364,81.6,76071.33,17.6,-0.0016,0.0,0.16106]
[1777397112399,81.6,76072.52,17.6,-0.0016,0.0,0.16084]
[1777397118441,81.6,76071.73,17.6,-0.0016,0.0,0.16098]
[1777397123475,81.6,76071.38,17.6,-0.0016,0.0,0.16105]
[1777397126497,81.6,76061.02,17.6,-0.00163,0.0,0.16298]
[1777397129518,81.6,76049.81,17.6,-0.00165,0.0,0.16509]
[1777397134553,81.6,76045.13,17.6,-0.00165,0.0,0.16508]
[1777397139588,81.6,76048.43,17.6,-0.00164,0.0,0.16445]
[1777397144623,81.6,76049.1,17.6,-0.00164,0.0,0.16432]
[1777397149658,81.6,76041.08,17.6,-0.00166,0.0,0.16584]
[1777397154693,81.6,76038.62,17.6,-0.00166,0.0,0.16631]
[1777397159728,81.6,76033.15,17.6,-0.00168,0.0,0.16736]
[1777397164763,81.6,76038.61,17.6,-0.00166,0.0,0.16631]
[1777397169799,81.6,76038.44,17.6,-0.00166,0.0,0.16635]
[1777397174834,81.6,76037.3,17.6,-0.00167,0.0,0.16656]
[1777397179869,81.6,76037.7,17.6,-0.00167,0.0,0.16649]
[1777397184904,81.6,76036.8,17.6,-0.00167,0.0,0.16666]
[1777397189938,81.6,76038.32,17.6,-0.00166,0.0,0.16637]
[1777397194974,81.6,76040.31,17.6,-0.00165,0.0,0.16509]
[1777397200011,81.6,76042.5,17.6,-0.00165,0.0,0.16467]
[1777397205045,81.6,76042.94,17.6,-0.00165,0.0,0.16459]
[1777397210080,81.6,76041.06,17.6,-0.00165,0.0,0.16495]
[1777397213102,81.6,76059.61,17.6,-0.00161,0.0,0.16146]
[1777397218136,81.6,76067.29,17.6,-0.0016,0.0,0.16004]
[1777397223170,81.6,76064.12,17.6,-0.0016,0.0,0.16063]
[1777397228205,81.6,76064.41,17.6,-0.0016,0.0,0.16057]
[1777397233241,81.6,76069.82,17.6,-0.00159,0.0,0.15958]
[1777397238276,81.6,76074.99,17.6,-0.00158,0.0,0.15863]
[1777397243312,81.6,76080.82,17.6,-0.00157,0.0,0.15756]
[1777397248347,81.6,76081.48,17.6,-0.00157,0.0,0.15744]
[1777397253382,81.6,76080.41,17.6,-0.00156,0.0,0.15677]
[1777397258421,81.6,76082.85,17.6,-0.00156,0.0,0.15633]
[1777397263456,81.6,76081.17,17.6,-0.00156,0.0,0.15663]
[1777397268492,81.6,76087.7,17.6,-0.00155,0.0,0.15545]
[1777397273527,81.6,76081.4,17.6,-0.00156,0.0,0.15659]
[1777397278562,81.6,76087.39,17.6,-0.00155,0.0,0.15551]
[1777397283597,81.6,76089.18,17.6,-0.00154,0.0,0.15519]
[1777397288636,81.6,76092.86,17.6,-0.00154,0.0,0.15453]
[1777397293671,81.6,76091.53,17.6,-0.00154,0.0,0.15477]
[1777397298707,81.6,76090.29,17.6,-0.00154,0.0,0.15499]
[1777397303742,81.6,76090.38,17.6,-0.00154,0.0,0.15497]
[1777397308777,81.6,76091.02,17.6,-0.00154,0.0,0.15486]
[1777397310797,81.6,76121.02,17.6,-0.00148,0.0,0.14957]
[1777397315830,81.6,76114.84,17.6,-0.00148,0.0,0.1498]
[1777397320866,81.6,76114.54,17.6,-0.00149,0.0,0.14986]
[1777397325899,81.6,76119.54,17.6,-0.00148,0.0,0.14899]
[1777397330935,81.6,76121.07,17.6,-0.00147,0.0,0.14872]
[1777397335970,81.6,76122.05,17.6,-0.00147,0.0,0.14855]
[1777397341005,81.6,76111.08,17.6,-0.00149,0.0,0.15046]
[1777397346040,81.6,76104.04,17.6,-0.00151,0.0,0.1517]
[1777397351075,81.6,76104.75,17.6,-0.0015,0.0,0.15157]
[1777397356109,81.6,76104.36,17.6,-0.00151,0.0,0.15164]
[1777397361145,81.6,76104.0,17.6,-0.00151,0.0,0.1517]
[1777397366180,81.6,76100.4,17.6,-0.00151,0.0,0.15234]
[1777397371215,81.6,76099.25,17.6,-0.00151,0.0,0.15169]
[1777397374236,81.6,76090.4,17.6,-0.00152,0.0,0.15326]
[1777397379271,81.6,76088.09,17.6,-0.00153,0.0,0.15367]
[1777397384306,81.6,76084.37,17.6,-0.00154,0.0,0.15433]
[1777397389341,81.6,76086.59,17.6,-0.00153,0.0,0.15394]
[1777397394376,81.6,76085.99,17.6,-0.00153,0.0,0.15404]
[1777397399411,81.6,76085.93,17.6,-0.00153,0.0,0.15406]
[1777397404446,81.6,76089.15,17.6,-0.00153,0.0,0.15348]
[1777397409480,81.6,76092.63,17.6,-0.00152,0.0,0.15286]
[1777397414516,81.6,76090.98,17.6,-0.00152,0.0,0.15316]
[1777397419551,81.6,76091.35,17.6,-0.00152,0.0,0.15309]
[1777397424586,81.6,76088.71,17.6,-0.00153,0.0,0.15356]
[1777397429621,81.6,76095.67,17.6,-0.00151,0.0,0.15232]
[1777397434655,81.6,76101.24,17.6,-0.00149,0.0,0.1505]
[1777397436670,81.6,76109.96,17.6,-0.00148,0.0,0.14898]
[1777397441707,81.6,76115.58,17.6,-0.00147,0.0,0.14801]
[1777397446741,81.6,76115.5,17.6,-0.00147,0.0,0.14802]
[1777397451779,81.6,76115.42,17.6,-0.00147,0.0,0.14804]
[1777397456814,81.6,76116.63,17.6,-0.00147,0.0,0.14783]
[1777397461850,81.6,76111.21,17.6,-0.00148,0.0,0.14876]
[1777397466885,81.6,76110.98,17.6,-0.00148,0.0,0.1488]
[1777397470913,81.6,76120.44,17.6,-0.00146,0.0,0.14717]
[1777397475948,81.6,76126.6,17.6,-0.00145,0.0,0.14612]
[1777397480983,81.6,76126.51,17.6,-0.00145,0.0,0.14614]
[1777397486019,81.6,76125.79,17.6,-0.00145,0.0,0.14626]
[1777397491054,81.6,76127.34,17.6,-0.00144,0.0,0.14518]
[1777397496088,81.6,76125.12,17.6,-0.00144,0.0,0.14555]
[1777397501124,81.6,76124.28,17.6,-0.00144,0.0,0.14569]
[1777397506158,81.6,76124.89,17.6,-0.00144,0.0,0.14559]
[1777397508173,81.6,76111.57,17.6,-0.00147,0.0,0.14787]
[1777397513207,81.6,76108.38,17.6,-0.00147,0.0,0.14842]
[1777397518243,81.6,76109.24,17.6,-0.00147,0.0,0.14827]
[1777397523278,81.6,76115.6,17.6,-0.00146,0.0,0.14718]
[1777397528313,81.6,76122.01,17.6,-0.00145,0.0,0.14608]
[1777397533348,81.6,76120.25,17.6,-0.00145,0.0,0.14638]
[1777397538383,81.6,76121.65,17.6,-0.00145,0.0,0.14614]
[1777397543418,81.6,76121.89,17.6,-0.00145,0.0,0.1461]
[1777397548453,81.6,76117.3,17.6,-0.00146,0.0,0.14689]
[1777397553488,81.6,76118.21,17.6,-0.00145,0.0,0.14591]
[1777397558523,81.6,76123.9,17.6,-0.00144,0.0,0.14494]
[1777397563558,81.6,76131.49,17.6,-0.00142,0.0,0.14366]
[1777397568593,81.6,76138.03,17.6,-0.00141,0.0,0.14256]
[1777397572621,81.6,76149.19,17.6,-0.00139,0.0,0.14071]
[1777397577656,81.6,76149.32,17.6,-0.00139,0.0,0.14069]
[1777397582691,81.6,76153.53,17.6,-0.00138,0.0,0.14]
[1777397587725,81.6,76151.93,17.6,-0.00138,0.0,0.14026]
[1777397592761,81.6,76153.0,17.6,-0.00138,0.0,0.14009]
[1777397597796,81.6,76152.43,17.6,-0.00138,0.0,0.14018]
[1777397602831,81.6,76150.28,17.6,-0.00139,0.0,0.14053]
[1777397607865,81.6,76147.34,17.6,-0.00139,0.0,0.14102]
[1777397612901,81.6,76148.0,17.6,-0.00138,0.0,0.14011]
[1777397617936,81.6,76147.87,17.6,-0.00138,0.0,0.14013]
[1777397623978,81.6,76148.0,17.6,-0.00138,0.0,0.14011]
[1777397629015,81.6,76148.04,17.6,-0.00138,0.0,0.1401]
[1777397634050,81.6,76145.82,17.6,-0.00139,0.0,0.14047]
[1777397639085,81.6,76146.91,17.6,-0.00139,0.0,0.14029]
[1777397644120,81.6,76143.97,17.6,-0.00139,0.0,0.14077]
[1777397649155,81.6,76144.0,17.6,-0.00139,0.0,0.14077]
[1777397654190,81.6,76144.66,17.6,-0.00139,0.0,0.14066]
[1777397659225,81.6,76142.89,17.6,-0.00139,0.0,0.14095]
[1777397664260,81.6,76143.28,17.6,-0.00139,0.0,0.14089]
[1777397669295,81.6,76150.22,17.6,-0.00138,0.0,0.13975]
[1777397674330,81.6,76148.56,17.6,-0.00137,0.0,0.13922]
[1777397679365,81.6,76144.88,17.6,-0.00138,0.0,0.13983]
[1777397684400,81.6,76149.07,17.6,-0.00137,0.0,0.13914]
[1777397689435,81.6,76151.78,17.6,-0.00137,0.0,0.1387]
[1777397692456,81.6,76175.44,17.6,-0.00133,0.0,0.13489]
[1777397697491,81.6,76179.92,17.6,-0.00132,0.0,0.13418]
[1777397701519,81.6,76190.77,17.6,-0.0013,0.0,0.13247]
[1777397703533,81.6,76212.69,17.6,-0.00126,0.0,0.12908]
[1777397708569,81.6,76222.16,17.6,-0.00125,0.0,0.12764]
[1777397709576,81.6,76233.62,17.6,-0.00123,0.0,0.12592]
[1777397714611,81.6,76231.3,17.6,-0.00123,0.0,0.12627]
[1777397718639,81.6,76220.64,17.6,-0.00125,0.0,0.12787]
[1777397720653,81.6,76203.32,17.6,-0.00128,0.0,0.13052]
[1777397725688,81.6,76209.13,17.6,-0.00127,0.0,0.12963]
[1777397729716,81.6,76219.33,17.6,-0.00125,0.0,0.12807]
[1777397731730,81.6,76226.28,17.6,-0.00124,0.0,0.12628]
[1777397736765,81.6,76232.65,17.6,-0.00122,0.0,0.12533]
[1777397741801,81.6,76231.78,17.6,-0.00123,0.0,0.12546]
[1777397744822,81.6,76245.53,17.6,-0.0012,0.0,0.12343]
[1777397749845,81.6,76244.18,17.6,-0.00121,0.0,0.12363]
[1777397754892,81.6,76239.47,17.6,-0.00121,0.0,0.12432]
[1777397759926,81.6,76238.87,17.6,-0.00121,0.0,0.12441]
[1777397763960,81.6,76253.76,17.6,-0.00119,0.0,0.12222]
[1777397768995,81.6,76250.57,17.6,-0.0012,0.0,0.12269]
[1777397774030,81.6,76245.3,17.6,-0.0012,0.0,0.12346]
[1777397778058,81.6,76235.21,17.6,-0.00122,0.0,0.12495]
[1777397780072,81.6,76226.3,17.6,-0.00124,0.0,0.12628]
[1777397784100,81.6,76217.22,17.6,-0.00125,0.0,0.12765]
[1777397788129,81.6,76206.34,17.6,-0.00127,0.0,0.12931]
[1777397793164,81.6,76205.79,17.6,-0.00126,0.0,0.12864]
[1777397795178,81.6,76214.66,17.6,-0.00125,0.0,0.12729]
[1777397796185,81.6,76235.64,17.6,-0.00121,0.0,0.12416]
[1777397797192,81.6,76244.99,17.6,-0.0012,0.0,0.12279]
[1777397802227,81.6,76246.94,17.6,-0.0012,0.0,0.1225]
[1777397806255,81.6,76237.22,17.6,-0.00121,0.0,0.12393]
[1777397811290,81.6,76236.61,17.6,-0.00121,0.0,0.12402]
[1777397816328,81.6,76236.87,17.6,-0.00121,0.0,0.12398]
[1777397821363,81.6,76238.73,17.6,-0.00121,0.0,0.1237]
[1777397826397,81.6,76245.18,17.6,-0.0012,0.0,0.12276]
[1777397831433,81.6,76244.62,17.6,-0.0012,0.0,0.12284]
[1777397836467,81.6,76235.12,17.6,-0.00121,0.0,0.12424]
[1777397838483,81.6,76224.77,17.6,-0.00123,0.0,0.12578]
[1777397844525,81.6,76225.48,17.6,-0.00123,0.0,0.12567]
[1777397849559,81.6,76221.18,17.6,-0.00124,0.0,0.12631]
[1777397854595,81.6,76219.56,17.6,-0.00123,0.0,0.12582]
[1777397859630,81.6,76210.82,17.6,-0.00125,0.0,0.12713]
[1777397864665,81.6,76214.29,17.6,-0.00124,0.0,0.12661]
[1777397866680,81.6,76197.12,17.6,-0.00127,0.0,0.12922]
[1777397871715,81.6,76192.45,17.6,-0.00128,0.0,0.12993]
[1777397876750,81.6,76190.86,17.6,-0.00128,0.0,0.13018]
[1777397881785,81.6,76191.7,17.6,-0.00128,0.0,0.13005]
[1777397886820,81.6,76196.32,17.6,-0.00127,0.0,0.12934]
[1777397891855,81.6,76193.39,17.6,-0.00127,0.0,0.12979]
[1777397896890,81.6,76192.85,17.6,-0.00128,0.0,0.12987]
[1777397901926,81.6,76194.48,17.6,-0.00127,0.0,0.12962]
[1777397906961,81.6,76195.54,17.6,-0.00127,0.0,0.12946]
[1777397910989,81.6,76185.76,17.6,-0.00129,0.0,0.13097]
[1777397916024,81.6,76183.25,17.6,-0.00128,0.0,0.1306]
[1777397921060,81.6,76178.26,17.6,-0.00129,0.0,0.13137]
[1777397926097,81.6,76179.58,17.6,-0.00129,0.0,0.13117]
[1777397928112,81.6,76188.4,17.6,-0.00128,0.0,0.1298]
[1777397933147,81.6,76190.64,17.6,-0.00127,0.0,0.12946]
[1777397938182,81.6,76204.36,17.6,-0.00125,0.0,0.12737]
[1777397941203,81.6,76194.76,17.6,-0.00127,0.0,0.12883]
[1777397946243,81.6,76189.21,17.6,-0.00127,0.0,0.12968]
[1777397951278,81.6,76186.47,17.6,-0.00128,0.0,0.1301]
[1777397956313,81.6,76186.42,17.6,-0.00128,0.0,0.13011]
[1777397961350,81.6,76186.52,17.6,-0.00128,0.0,0.13009]
[1777397967392,81.6,76186.49,17.6,-0.00128,0.0,0.1301]
[1777397972427,81.6,76184.92,17.6,-0.00127,0.0,0.12959]
[1777397977462,81.6,76186.04,17.6,-0.00127,0.0,0.12941]
[1777397982502,81.6,76185.36,17.6,-0.00127,0.0,0.12952]
[1777397987537,81.6,76180.24,17.6,-0.00128,0.0,0.13031]
[1777397992572,81.6,76181.77,17.6,-0.00128,0.0,0.13007]
[1777397992973,81.6,76181.77,17.6,-0.00128,0.0,0.13007]
[1777397998614,81.6,76181.97,17.6,-0.00128,0.0,0.13004]
[1777398001494,81.6,76183.18,17.6,-0.00128,0.0,0.12985]
[1777398006670,81.6,76185.18,17.6,-0.00127,0.0,0.12955]
[1777398010698,81.6,76194.8,17.6,-0.00126,0.0,0.12807]
[1777398015733,81.6,76193.58,17.6,-0.00126,0.0,0.12826]
[1777398020768,81.6,76195.42,17.6,-0.00126,0.0,0.12798]
[1777398025803,81.6,76196.56,17.6,-0.00126,0.0,0.12781]
[1777398030838,81.6,76188.66,17.6,-0.00127,0.0,0.12901]
[1777398035535,81.6,76182.06,17.6,-0.00127,0.0,0.12927]
[1777398040908,81.6,76178.09,17.6,-0.00128,0.0,0.12988]
[1777398045943,81.6,76178.66,17.6,-0.00128,0.0,0.1298]
[1777398049971,81.6,76169.38,17.6,-0.00129,0.0,0.13123]
[1777398055008,81.6,76180.13,17.6,-0.00128,0.0,0.12957]
[1777398058027,81.6,76189.24,17.6,-0.00126,0.0,0.12817]
[1777398063062,81.6,76188.91,17.6,-0.00126,0.0,0.12822]
[1777398068097,81.6,76194.28,17.6,-0.00125,0.0,0.12741]
[1777398073133,81.6,76196.63,17.6,-0.00125,0.0,0.12705]
[1777398078167,81.6,76197.12,17.6,-0.00125,0.0,0.12698]
[1777398083202,81.6,76202.43,17.6,-0.00124,0.0,0.12618]
[1777398088237,81.6,76208.67,17.6,-0.00123,0.0,0.12524]
[1777398093272,81.6,76208.8,17.6,-0.00122,0.0,0.12449]
[1777398098307,81.6,76201.25,17.6,-0.00123,0.0,0.12562]
[1777398100321,81.6,76191.74,17.6,-0.00125,0.0,0.12705]
[1777398105356,81.6,76190.87,17.6,-0.00125,0.0,0.12718]
[1777398108377,81.6,76208.19,17.6,-0.00122,0.0,0.12458]
[1777398113412,81.6,76212.79,17.6,-0.00121,0.0,0.1239]
[1777398120461,81.6,76212.79,17.6,-0.00121,0.0,0.1239]
[1777398126504,81.6,76214.8,17.6,-0.00121,0.0,0.1236]
[1777398131541,81.6,76216.66,17.6,-0.00121,0.0,0.12333]
[1777398136576,81.6,76210.72,17.6,-0.00122,0.0,0.12421]
[1777398141612,81.6,76201.32,17.6,-0.00123,0.0,0.12561]
[1777398146646,81.6,76198.44,17.6,-0.00124,0.0,0.12604]
[1777398151682,81.6,76196.24,17.6,-0.00123,0.0,0.12563]
[1777398156717,81.6,76195.89,17.6,-0.00123,0.0,0.12568]
[1777398161752,81.6,76191.65,17.6,-0.00124,0.0,0.12632]
[1777398166787,81.6,76190.06,17.6,-0.00124,0.0,0.12656]
[1777398171822,81.6,76187.53,17.6,-0.00125,0.0,0.12694]
[1777398173836,81.6,76178.77,17.6,-0.00126,0.0,0.12827]
[1777398178871,81.6,76173.92,17.6,-0.00127,0.0,0.12901]
[1777398184442,81.6,76173.55,17.6,-0.00127,0.0,0.12907]
[1777398189954,81.6,76172.62,17.6,-0.00127,0.0,0.12921]
[1777398194989,81.6,76181.26,17.6,-0.00126,0.0,0.12789]
[1777398200024,81.6,76180.73,17.6,-0.00126,0.0,0.12797]
[1777398205059,81.6,76179.54,17.6,-0.00126,0.0,0.12816]
[1777398210094,81.6,76174.82,17.6,-0.00127,0.0,0.12888]
[1777398215129,81.6,76171.12,17.6,-0.00127,0.0,0.12869]
[1777398220164,81.6,76170.68,17.6,-0.00127,0.0,0.12876]
[1777398225199,81.6,76172.22,17.6,-0.00127,0.0,0.12852]
[1777398230234,81.6,76169.66,17.6,-0.00127,0.0,0.12891]
[1777398235268,81.6,76171.61,17.6,-0.00127,0.0,0.12862]
[1777398240304,81.6,76171.24,17.6,-0.00127,0.0,0.12867]
[1777398245339,81.6,76177.01,17.6,-0.00126,0.0,0.12779]
[1777398251387,81.6,76178.54,17.6,-0.00126,0.0,0.12756]
[1777398257429,81.6,76181.79,17.6,-0.00125,0.0,0.12707]
[1777398262465,81.6,76183.29,17.6,-0.00125,0.0,0.12684]
[1777398267500,81.6,76183.54,17.6,-0.00125,0.0,0.1268]
[1777398272540,81.6,76181.32,17.6,-0.00124,0.0,0.12639]
[1777398277575,81.6,76181.59,17.6,-0.00124,0.0,0.12635]
[1777398282610,81.6,76182.59,17.6,-0.00124,0.0,0.1262]
[1777398287645,81.6,76181.36,17.6,-0.00124,0.0,0.12639]
[1777398292681,81.6,76182.07,17.6,-0.00124,0.0,0.12628]
[1777398297719,81.6,76181.86,17.6,-0.00124,0.0,0.12631]
[1777398302754,81.6,76182.32,17.6,-0.00124,0.0,0.12624]
[1777398307792,81.6,76189.96,17.6,-0.00123,0.0,0.1251]
[1777398312827,81.6,76194.48,17.6,-0.00122,0.0,0.12442]
[1777398317862,81.6,76195.76,17.6,-0.00122,0.0,0.12423]
[1777398322898,81.6,76200.65,17.6,-0.00121,0.0,0.12351]
[1777398324912,81.6,76178.03,17.6,-0.00125,0.0,0.12689]
[1777398328940,81.6,76168.83,17.6,-0.00126,0.0,0.12829]
[1777398331961,81.6,76172.58,17.6,-0.00125,0.0,0.12697]
[1777398333975,81.6,76181.07,17.6,-0.00124,0.0,0.12569]
[1777398339009,81.6,76184.11,17.6,-0.00123,0.0,0.12523]
[1777398344045,81.6,76188.01,17.6,-0.00123,0.0,0.12465]
[1777398349080,81.6,76186.46,17.6,-0.00123,0.0,0.12488]
[1777398354116,81.6,76185.16,17.6,-0.00123,0.0,0.12508]
[1777398359151,81.6,76185.45,17.6,-0.00123,0.0,0.12503]
[1777398364186,81.6,76187.3,17.6,-0.00123,0.0,0.12476]
[1777398368214,81.6,76198.7,17.6,-0.00121,0.0,0.12307]
[1777398373272,81.6,76198.86,17.6,-0.00121,0.0,0.12304]
[1777398378307,81.6,76198.82,17.6,-0.00121,0.0,0.12305]
[1777398383342,81.6,76198.26,17.6,-0.00121,0.0,0.12313]
[1777398388376,81.6,76195.95,17.6,-0.00121,0.0,0.12347]
[1777398393412,81.6,76192.8,17.6,-0.00121,0.0,0.12321]
[1777398397440,81.6,76177.82,17.6,-0.00124,0.0,0.12544]
[1777398402476,81.6,76176.81,17.6,-0.00124,0.0,0.12559]
[1777398407511,81.6,76175.93,17.6,-0.00124,0.0,0.12572]
[1777398412546,81.6,76175.66,17.6,-0.00124,0.0,0.12576]
[1777398417581,81.6,76174.4,17.6,-0.00124,0.0,0.12595]
[1777398422616,81.6,76166.04,17.6,-0.00125,0.0,0.12721]
[1777398427654,81.6,76165.08,17.6,-0.00126,0.0,0.12736]
[1777398432689,81.6,76162.81,17.6,-0.00126,0.0,0.12771]
[1777398437725,81.6,76161.57,17.6,-0.00126,0.0,0.12789]
[1777398442759,81.6,76162.39,17.6,-0.00126,0.0,0.12777]
[1777398447795,81.6,76161.02,17.6,-0.00126,0.0,0.12798]
[1777398452830,81.6,76168.61,17.6,-0.00124,0.0,0.12608]
[1777398457865,81.6,76172.43,17.6,-0.00124,0.0,0.1255]
[1777398462900,81.6,76177.81,17.6,-0.00123,0.0,0.1247]
[1777398467935,81.6,76179.83,17.6,-0.00123,0.0,0.1244]
[1777398472969,81.6,76186.67,17.6,-0.00121,0.0,0.12338]
[1777398478007,81.6,76184.29,17.6,-0.00122,0.0,0.12374]
[1777398483042,81.6,76183.93,17.6,-0.00122,0.0,0.12379]
[1777398488077,81.6,76178.38,17.6,-0.00123,0.0,0.12461]
[1777398493113,81.6,76178.94,17.6,-0.00123,0.0,0.12453]
[1777398498149,81.6,76181.46,17.6,-0.00122,0.0,0.12416]
[1777398503182,81.6,76177.36,17.6,-0.00123,0.0,0.12477]
[1777398508217,81.6,76177.71,17.6,-0.00123,0.0,0.12471]
[1777398514085,81.6,76178.12,17.6,-0.00122,0.0,0.12392]
[1777398519294,81.6,76177.93,17.6,-0.00122,0.0,0.12395]
[1777398524329,81.6,76180.42,17.6,-0.00122,0.0,0.12358]
[1777398529363,81.6,76181.1,17.6,-0.00122,0.0,0.12348]
[1777398534399,81.6,76181.24,17.6,-0.00122,0.0,0.12346]
[1777398539434,81.6,76180.88,17.6,-0.00122,0.0,0.12351]
[1777398543462,81.6,76198.23,17.6,-0.00119,0.0,0.12096]
[1777398548497,81.6,76199.74,17.6,-0.00119,0.0,0.12074]
[1777398553532,81.6,76199.9,17.6,-0.00119,0.0,0.12072]
[1777398558567,81.6,76200.22,17.6,-0.00119,0.0,0.12067]
[1777398559574,81.6,76191.59,17.6,-0.0012,0.0,0.12193]
[1777398564608,81.6,76179.11,17.6,-0.00122,0.0,0.12377]
[1777398569643,81.6,76178.81,17.6,-0.00122,0.0,0.12382]
[1777398574679,81.6,76173.74,17.6,-0.00122,0.0,0.12383]
[1777398579714,81.6,76175.36,17.6,-0.00122,0.0,0.12359]
[1777398584749,81.6,76179.01,17.6,-0.00121,0.0,0.12305]
[1777398589783,81.6,76171.3,17.6,-0.00122,0.0,0.1242]
[1777398594819,81.6,76169.41,17.6,-0.00123,0.0,0.12448]
[1777398599855,81.6,76166.82,17.6,-0.00123,0.0,0.12487]
[1777398604889,81.6,76168.34,17.6,-0.00123,0.0,0.12464]
[1777398609924,81.6,76174.62,17.6,-0.00122,0.0,0.1237]
[1777398614959,81.6,76172.4,17.6,-0.00122,0.0,0.12403]
[1777398619995,81.6,76168.49,17.6,-0.00123,0.0,0.12462]
[1777398625030,81.6,76168.6,17.6,-0.00123,0.0,0.1246]
[1777398630066,81.6,76166.67,17.6,-0.00123,0.0,0.12489]
[1777398635101,81.6,76170.22,17.6,-0.00122,0.0,0.12362]
[1777398640136,81.6,76174.64,17.6,-0.00121,0.0,0.12297]
[1777398646178,81.6,76177.99,17.6,-0.00121,0.0,0.12247]
[1777398651213,81.6,76179.44,17.6,-0.0012,0.0,0.12226]
[1777398656248,81.6,76185.08,17.6,-0.0012,0.0,0.12143]
[1777398661284,81.6,76184.44,17.6,-0.0012,0.0,0.12153]
[1777398664305,81.6,76194.03,17.6,-0.00118,0.0,0.12013]
[1777398669340,81.6,76185.53,17.6,-0.00119,0.0,0.12137]
[1777398674375,81.6,76181.18,17.6,-0.0012,0.0,0.12201]
[1777398677396,81.6,76172.27,17.6,-0.00122,0.0,0.12332]
[1777398682432,81.6,76168.22,17.6,-0.00122,0.0,0.12392]
[1777398684446,81.6,76158.14,17.6,-0.00124,0.0,0.12543]
[1777398689481,81.6,76158.12,17.6,-0.00124,0.0,0.12543]
[1777398694515,81.6,76160.41,17.6,-0.00123,0.0,0.12434]
[1777398699550,81.6,76160.51,17.6,-0.00123,0.0,0.12433]
[1777398704585,81.6,76160.52,17.6,-0.00123,0.0,0.12433]
[1777398709621,81.6,76160.23,17.6,-0.00123,0.0,0.12437]
[1777398714656,81.6,76164.01,17.6,-0.00122,0.0,0.12381]
[1777398719691,81.6,76163.43,17.6,-0.00122,0.0,0.1239]
[1777398724726,81.6,76157.99,17.6,-0.00123,0.0,0.12471]
[1777398729760,81.6,76154.75,17.6,-0.00124,0.0,0.12519]
[1777398734796,81.6,76154.06,17.6,-0.00124,0.0,0.1253]
[1777398739831,81.6,76158.09,17.6,-0.00123,0.0,0.12469]
[1777398744877,81.6,76158.43,17.6,-0.00123,0.0,0.12464]
[1777398749911,81.6,76157.84,17.6,-0.00123,0.0,0.12473]
[1777398754947,81.6,76159.44,17.6,-0.00122,0.0,0.12375]
[1777398759982,81.6,76158.53,17.6,-0.00122,0.0,0.12389]
[1777398765017,81.6,76155.3,17.6,-0.00123,0.0,0.12437]
[1777398770052,81.6,76157.93,17.6,-0.00122,0.0,0.12398]
[1777398775088,81.6,76161.21,17.6,-0.00122,0.0,0.12349]
[1777398780124,81.6,76157.55,17.6,-0.00123,0.0,0.12403]
[1777398785161,81.6,76149.76,17.6,-0.00124,0.0,0.1252]
[1777398790196,81.6,76148.07,17.6,-0.00124,0.0,0.12545]
[1777398795231,81.6,76150.86,17.6,-0.00124,0.0,0.12503]
[1777398800266,81.6,76148.01,17.6,-0.00124,0.0,0.12546]
[1777398804294,81.6,76136.07,17.6,-0.00126,0.0,0.12727]
[1777398809328,81.6,76133.35,17.6,-0.00127,0.0,0.12769]
[1777398814364,81.6,76132.65,17.6,-0.00126,0.0,0.12704]
[1777398819399,81.6,76131.99,17.6,-0.00126,0.0,0.12714]
[1777398824434,81.6,76127.07,17.6,-0.00127,0.0,0.12789]
[1777398829469,81.6,76128.2,17.6,-0.00127,0.0,0.12772]
[1777398834504,81.6,76131.38,17.6,-0.00126,0.0,0.12723]
[1777398840548,81.6,76132.49,17.6,-0.00126,0.0,0.12706]
[1777398845582,81.6,76139.99,17.6,-0.00125,0.0,0.12593]
[1777398846882,81.6,76139.99,17.6,-0.00125,0.0,0.12593]
[1777398848019,81.6,76139.99,17.6,-0.00125,0.0,0.12593]
[1777398851625,81.6,76131.61,17.6,-0.00126,0.0,0.1272]
[1777398856660,81.6,76122.94,17.6,-0.00128,0.0,0.12853]
[1777398862702,81.6,76126.38,17.6,-0.00127,0.0,0.128]
[1777398867737,81.6,76125.63,17.6,-0.00127,0.0,0.12811]
[1777398872772,81.6,76127.73,17.6,-0.00126,0.0,0.12704]
[1777398877807,81.6,76127.89,17.6,-0.00126,0.0,0.12701]
[1777398883849,81.6,76126.98,17.6,-0.00126,0.0,0.12715]
[1777398886870,81.6,76118.51,17.6,-0.00128,0.0,0.12845]
[1777398891904,81.6,76114.47,17.6,-0.00128,0.0,0.12907]
[1777398896940,81.6,76110.71,17.6,-0.00129,0.0,0.12965]
[1777398901975,81.6,76114.44,17.6,-0.00128,0.0,0.12907]
[1777398907009,81.6,76117.08,17.6,-0.00128,0.0,0.12867]
[1777398912045,81.6,76116.31,17.6,-0.00128,0.0,0.12879]
[1777398917079,81.6,76117.4,17.6,-0.00128,0.0,0.12862]
[1777398922115,81.6,76111.18,17.6,-0.00129,0.0,0.12958]
[1777398927150,81.6,76118.07,17.6,-0.00128,0.0,0.12851]
[1777398931180,81.6,76136.91,17.6,-0.00124,0.0,0.1249]
[1777398934199,81.6,76150.38,17.6,-0.00122,0.0,0.12289]
[1777398939237,81.6,76158.92,17.6,-0.0012,0.0,0.12163]
[1777398944391,81.6,76165.11,17.6,-0.00119,0.0,0.12073]
[1777398945281,81.6,76198.54,17.6,-0.00114,0.0,0.11594]
[1777398950316,81.6,76193.79,17.6,-0.00115,0.0,0.11661]
[1777398955351,81.6,76189.5,17.6,-0.00115,0.0,0.11722]
[1777398960386,81.6,76188.19,17.6,-0.00116,0.0,0.11741]
[1777398965440,81.6,76183.03,17.6,-0.00116,0.0,0.11814]
[1777398970475,81.6,76184.11,17.6,-0.00116,0.0,0.11799]
[1777398973497,81.6,76173.52,17.6,-0.00118,0.0,0.11951]
[1777398978531,81.6,76168.73,17.6,-0.00119,0.0,0.1202]
[1777398983566,81.6,76169.26,17.6,-0.00119,0.0,0.12012]
[1777398988602,81.6,76168.84,17.6,-0.00119,0.0,0.12018]
[1777398993637,81.6,76164.81,17.6,-0.00119,0.0,0.12005]
[1777398999679,81.6,76167.53,17.6,-0.00118,0.0,0.11965]
[1777399004714,81.6,76163.8,17.6,-0.00119,0.0,0.12019]
[1777399009749,81.6,76163.88,17.6,-0.00119,0.0,0.12018]
[1777399014784,81.6,76164.07,17.6,-0.00119,0.0,0.12015]
[1777399019819,81.6,76163.72,17.6,-0.00119,0.0,0.1202]
[1777399022840,81.6,76172.32,17.6,-0.00117,0.0,0.11896]
[1777399027876,81.6,76174.26,17.6,-0.00117,0.0,0.11868]
[1777399032910,81.6,76179.99,17.6,-0.00116,0.0,0.11786]
[1777399038953,81.6,76179.95,17.6,-0.00116,0.0,0.11787]
[1777399043988,81.6,76179.37,17.6,-0.00116,0.0,0.11795]
[1777399053051,81.6,76179.29,17.6,-0.00116,0.0,0.11725]
[1777399059093,81.6,76179.38,17.6,-0.00116,0.0,0.11724]
[1777399064128,81.6,76178.37,17.6,-0.00116,0.0,0.11738]
[1777399069163,81.6,76177.12,17.6,-0.00116,0.0,0.11756]
[1777399074198,81.6,76176.87,17.6,-0.00116,0.0,0.1176]
[1777399080240,81.6,76178.33,17.6,-0.00116,0.0,0.11739]
[1777399085274,81.6,76178.21,17.6,-0.00116,0.0,0.11741]
[1777399090310,81.6,76177.71,17.6,-0.00116,0.0,0.11748]
[1777399092324,81.6,76187.92,17.6,-0.00114,0.0,0.11603]
[1777399095396,81.6,76190.58,17.6,-0.00114,0.0,0.11566]
[1777399101386,81.6,76193.95,17.6,-0.00113,0.0,0.11519]
[1777399106422,81.6,76196.7,17.6,-0.00113,0.0,0.1148]
[1777399107326,81.6,76196.7,17.6,-0.00113,0.0,0.1148]
[1777399112464,81.6,76200.21,17.6,-0.00112,0.0,0.11362]
[1777399117499,81.6,76199.58,17.6,-0.00112,0.0,0.11371]
[1777399122534,81.6,76199.45,17.6,-0.00112,0.0,0.11373]
[1777399127574,81.6,76195.52,17.6,-0.00112,0.0,0.11427]
[1777399132618,81.6,76187.86,17.6,-0.00114,0.0,0.11534]
[1777399137652,81.6,76187.12,17.6,-0.00114,0.0,0.11544]
[1777399142687,81.6,76187.97,17.6,-0.00114,0.0,0.11532]
[1777399147723,81.6,76187.75,17.6,-0.00114,0.0,0.11535]
[1777399152758,81.6,76187.55,17.6,-0.00114,0.0,0.11538]
[1777399157792,81.6,76186.63,17.6,-0.00114,0.0,0.11551]
[1777399164842,81.6,76185.29,17.6,-0.00114,0.0,0.1157]
[1777399169877,81.6,76185.47,17.6,-0.00114,0.0,0.11567]
[1777399174912,81.6,76183.89,17.6,-0.00114,0.0,0.11519]
[1777399181961,81.6,76179.44,17.6,-0.00114,0.0,0.11582]
[1777399188004,81.6,76177.67,17.6,-0.00114,0.0,0.11607]
[1777399194044,81.6,76177.09,17.6,-0.00115,0.0,0.11615]
[1777399199079,81.6,76177.16,17.6,-0.00115,0.0,0.11614]
[1777399202585,81.6,76180.69,17.6,-0.00114,0.0,0.11564]
[1777399208144,81.6,76176.84,17.6,-0.00115,0.0,0.11619]
[1777399213179,81.6,76183.17,17.6,-0.00114,0.0,0.1153]
[1777399218214,81.6,76182.1,17.6,-0.00114,0.0,0.11545]
[1777399221235,81.6,76170.06,17.6,-0.00116,0.0,0.11715]
[1777399222242,81.6,76161.68,17.6,-0.00117,0.0,0.11834]
[1777399224259,81.6,76153.13,17.6,-0.00118,0.0,0.11957]
[1777399229294,81.6,76150.56,17.6,-0.00119,0.0,0.11995]
[1777399234329,81.6,76152.6,17.6,-0.00118,0.0,0.11893]
[1777399239364,81.6,76154.18,17.6,-0.00117,0.0,0.1187]
[1777399244399,81.6,76153.67,17.6,-0.00118,0.0,0.11877]
[1777399249434,81.6,76151.17,17.6,-0.00118,0.0,0.11914]
[1777399254469,81.6,76147.35,17.6,-0.00119,0.0,0.11969]
[1777399259504,81.6,76146.55,17.6,-0.00119,0.0,0.1198]
[1777399264539,81.6,76146.86,17.6,-0.00119,0.0,0.11976]
[1777399269574,81.6,76146.86,17.6,-0.00119,0.0,0.11976]
[1777399275616,81.6,76147.85,17.6,-0.00118,0.0,0.11962]
[1777399277630,81.6,76157.86,17.6,-0.00117,0.0,0.11817]
[1777399282665,81.6,76157.62,17.6,-0.00117,0.0,0.11821]
[1777399287700,81.6,76158.45,17.6,-0.00117,0.0,0.11809]
[1777399292735,81.6,76157.89,17.6,-0.00116,0.0,0.11745]
[1777399296763,81.6,76168.82,17.6,-0.00114,0.0,0.1159]
[1777399301798,81.6,76170.42,17.6,-0.00114,0.0,0.11568]
[1777399306834,81.6,76167.92,17.6,-0.00115,0.0,0.11603]
[1777399309856,81.6,76181.24,17.6,-0.00113,0.0,0.11417]
[1777399314889,81.6,76188.52,17.6,-0.00111,0.0,0.11316]
[1777399319925,81.6,76193.68,17.6,-0.00111,0.0,0.11245]
[1777399324962,81.6,76192.21,17.6,-0.00111,0.0,0.11265]
[1777399331004,81.6,76192.51,17.6,-0.00111,0.0,0.11261]
[1777399336038,81.6,76193.27,17.6,-0.00111,0.0,0.11251]
[1777399341074,81.6,76187.44,17.6,-0.00112,0.0,0.11331]
[1777399343088,81.6,76178.15,17.6,-0.00113,0.0,0.1146]
[1777399348123,81.6,76171.2,17.6,-0.00114,0.0,0.11557]
[1777399353736,81.6,76173.88,17.6,-0.00113,0.0,0.11449]
[1777399359200,81.6,76175.35,17.6,-0.00113,0.0,0.11429]
[1777399364235,81.6,76175.44,17.6,-0.00113,0.0,0.11428]
[1777399369270,81.6,76168.68,17.6,-0.00114,0.0,0.11522]
[1777399374496,81.6,76168.09,17.6,-0.00114,0.0,0.1153]
[1777399375311,81.6,76194.06,17.6,-0.0011,0.0,0.11171]
[1777399378333,81.6,76202.54,17.6,-0.00109,0.0,0.11056]
[1777399383368,81.6,76206.79,17.6,-0.00108,0.0,0.10999]
[1777399389410,81.6,76207.18,17.6,-0.00108,0.0,0.10993]
[1777399395452,81.6,76212.36,17.6,-0.00107,0.0,0.10924]
[1777399400487,81.6,76201.77,17.6,-0.00109,0.0,0.11066]
[1777399404515,81.6,76193.12,17.6,-0.0011,0.0,0.11184]
[1777399410557,81.6,76191.25,17.6,-0.0011,0.0,0.11209]
[1777399414587,81.6,76202.78,17.6,-0.00108,0.0,0.10985]
[1777399415593,81.6,76213.82,17.6,-0.00106,0.0,0.10837]
[1777399420628,81.6,76218.35,17.6,-0.00106,0.0,0.10777]
[1777399425663,81.6,76214.88,17.6,-0.00106,0.0,0.10823]
[1777399430698,81.6,76221.46,17.6,-0.00105,0.0,0.10736]
[1777399435733,81.6,76222.05,17.6,-0.00105,0.0,0.10729]
[1777399440768,81.6,76222.89,17.6,-0.00105,0.0,0.10717]
[1777399445802,81.6,76223.11,17.6,-0.00105,0.0,0.10715]
[1777399450838,81.6,76222.05,17.6,-0.00105,0.0,0.10729]
[1777399455873,81.6,76225.38,17.6,-0.00105,0.0,0.10685]
[1777399460909,81.6,76225.08,17.6,-0.00105,0.0,0.10689]
[1777399465944,81.6,76224.35,17.6,-0.00105,0.0,0.10698]
[1777399470979,81.6,76225.95,17.6,-0.00105,0.0,0.10677]
[1777399476015,81.6,76222.84,17.6,-0.00105,0.0,0.10652]
[1777399481049,81.6,76224.65,17.6,-0.00104,0.0,0.10628]
[1777399487092,81.6,76223.62,17.6,-0.00104,0.0,0.10642]
[1777399492127,81.6,76223.32,17.6,-0.00104,0.0,0.10646]
[1777399497162,81.6,76223.1,17.6,-0.00104,0.0,0.10648]
[1777399502198,81.6,76222.87,17.6,-0.00105,0.0,0.10651]
[1777399507233,81.6,76224.29,17.6,-0.00104,0.0,0.10633]
[1777399512270,81.6,76225.66,17.6,-0.00104,0.0,0.10615]
[1777399517358,81.6,76226.11,17.6,-0.00104,0.0,0.10609]
[1777399519317,81.6,76236.57,17.6,-0.00103,0.0,0.10474]
[1777399524352,81.6,76237.96,17.6,-0.00102,0.0,0.10456]
[1777399529387,81.6,76235.78,17.6,-0.00103,0.0,0.10484]
[1777399534422,81.6,76237.53,17.6,-0.00102,0.0,0.10396]
[1777399535429,81.6,76247.64,17.6,-0.001,0.0,0.10267]
[1777399540464,81.6,76247.23,17.6,-0.001,0.0,0.10273]
[1777399545499,81.6,76250.62,17.6,-0.001,0.0,0.1023]
[1777399550534,81.6,76250.7,17.6,-0.001,0.0,0.10229]
[1777399555568,81.6,76249.91,17.6,-0.001,0.0,0.10239]
[1777399560604,81.6,76249.64,17.6,-0.001,0.0,0.10242]
[1777399565639,81.6,76246.07,17.6,-0.00101,0.0,0.10287]
[1777399567658,81.6,76234.77,17.6,-0.00102,0.0,0.10432]
[1777399572692,81.6,76239.99,17.6,-0.00101,0.0,0.10365]
[1777399577727,81.6,76237.21,17.6,-0.00102,0.0,0.104]
[1777399582762,81.6,76228.2,17.6,-0.00103,0.0,0.10516]
[1777399588804,81.6,76224.31,17.6,-0.00104,0.0,0.10567]
[1777399593839,81.6,76222.04,17.6,-0.00103,0.0,0.1053]
[1777399598875,81.6,76220.57,17.6,-0.00104,0.0,0.1055]
[1777399604917,81.6,76219.96,17.6,-0.00104,0.0,0.10557]
[1777399609952,81.6,76216.13,17.6,-0.00104,0.0,0.10607]
[1777399614988,81.6,76215.74,17.6,-0.00104,0.0,0.10612]
[1777399620024,81.6,76214.87,17.6,-0.00104,0.0,0.10624]
[1777399622038,81.6,76195.92,17.6,-0.00107,0.0,0.10874]
[1777399627073,81.6,76190.98,17.6,-0.00108,0.0,0.1094]
[1777399632109,81.6,76198.37,17.6,-0.00107,0.0,0.10841]
[1777399637144,81.6,76198.96,17.6,-0.00107,0.0,0.10834]
[1777399642179,81.6,76195.85,17.6,-0.00107,0.0,0.10875]
[1777399647215,81.6,76189.95,17.6,-0.00108,0.0,0.10954]
[1777399652250,81.6,76187.46,17.6,-0.00108,0.0,0.1092]
[1777399657285,81.6,76179.24,17.6,-0.00109,0.0,0.1103]
[1777399662320,81.6,76170.49,17.6,-0.0011,0.0,0.11149]
[1777399667357,81.6,76170.81,17.6,-0.0011,0.0,0.11145]
[1777399670378,81.6,76161.98,17.6,-0.00111,0.0,0.11266]
[1777399675413,81.6,76154.81,17.6,-0.00112,0.0,0.11365]
[1777399681455,81.6,76153.53,17.6,-0.00113,0.0,0.11383]
[1777399686490,81.6,76151.19,17.6,-0.00113,0.0,0.11416]
[1777399691525,81.6,76151.19,17.6,-0.00113,0.0,0.11416]
[1777399695553,81.6,76139.45,17.6,-0.00115,0.0,0.1158]
[1777399700587,81.6,76136.77,17.6,-0.00115,0.0,0.11618]
[1777399702602,81.6,76127.53,17.6,-0.00117,0.0,0.1175]
[1777399707637,81.6,76126.94,17.6,-0.00117,0.0,0.11758]
[1777399712797,81.6,76128.69,17.6,-0.00116,0.0,0.11662]
[1777399718713,81.6,76140.81,17.6,-0.00114,0.0,0.1149]
[1777399723749,81.6,76142.77,17.6,-0.00114,0.0,0.11463]
[1777399728783,81.6,76142.79,17.6,-0.00114,0.0,0.11463]
[1777399733819,81.6,76138.9,17.6,-0.00114,0.0,0.11517]
[1777399736840,81.6,76148.96,17.6,-0.00113,0.0,0.11377]
[1777399741875,81.6,76152.32,17.6,-0.00112,0.0,0.1133]
[1777399746910,81.6,76154.16,17.6,-0.00112,0.0,0.11304]
[1777399751945,81.6,76159.73,17.6,-0.00111,0.0,0.11228]
[1777399756981,81.6,76161.34,17.6,-0.00111,0.0,0.11205]
[1777399758084,81.6,76175.29,17.6,-0.00109,0.0,0.11015]
[1777399763870,81.6,76170.83,17.6,-0.00109,0.0,0.11076]
[1777399769065,81.6,76164.21,17.6,-0.0011,0.0,0.11166]
[1777399774100,81.6,76161.64,17.6,-0.0011,0.0,0.11132]
[1777399779135,81.6,76171.07,17.6,-0.00109,0.0,0.11004]
[1777399784169,81.6,76177.08,17.6,-0.00108,0.0,0.10923]
[1777399789204,81.6,76172.78,17.6,-0.00108,0.0,0.10981]
[1777399794239,81.6,76170.4,17.6,-0.00109,0.0,0.11013]
[1777399799275,81.6,76170.05,17.6,-0.00109,0.0,0.11018]
[1777399804310,81.6,76165.01,17.6,-0.0011,0.0,0.11086]
[1777399809345,81.6,76162.07,17.6,-0.0011,0.0,0.11126]
[1777399814382,81.6,76161.61,17.6,-0.0011,0.0,0.11133]
[1777399819417,81.6,76163.71,17.6,-0.0011,0.0,0.11104]
[1777399824452,81.6,76159.75,17.6,-0.0011,0.0,0.11158]
[1777399829487,81.6,76159.85,17.6,-0.0011,0.0,0.11157]
[1777399834522,81.6,76159.43,17.6,-0.0011,0.0,0.11094]
[1777399839557,81.6,76160.23,17.6,-0.0011,0.0,0.11083]
[1777399845600,81.6,76159.56,17.6,-0.0011,0.0,0.11092]
[1777399846607,81.6,76146.12,17.6,-0.00112,0.0,0.11276]
[1777399851647,81.6,76133.42,17.6,-0.00114,0.0,0.11453]
[1777399856683,81.6,76134.17,17.6,-0.00114,0.0,0.11442]
[1777399861718,81.6,76135.01,17.6,-0.00113,0.0,0.11431]
[1777399866753,81.6,76137.97,17.6,-0.00113,0.0,0.11389]
[1777399871788,81.6,76135.97,17.6,-0.00113,0.0,0.11417]
[1777399876823,81.6,76135.8,17.6,-0.00113,0.0,0.1142]
[1777399881858,81.6,76134.46,17.6,-0.00114,0.0,0.11438]
[1777399885779,81.6,76133.7,17.6,-0.00114,0.0,0.11449]
[1777399890924,81.6,76133.41,17.6,-0.00114,0.0,0.11453]
[1777399895955,81.6,76132.45,17.6,-0.00113,0.0,0.11396]
[1777399900991,81.6,76133.11,17.6,-0.00113,0.0,0.11387]
[1777399906027,81.6,76132.85,17.6,-0.00113,0.0,0.1139]
[1777399911061,81.6,76134.48,17.6,-0.00113,0.0,0.11368]
[1777399916097,81.6,76130.13,17.6,-0.00114,0.0,0.11428]
[1777399921131,81.6,76129.73,17.6,-0.00114,0.0,0.11434]
[1777399926167,81.6,76130.62,17.6,-0.00113,0.0,0.11422]
[1777399931202,81.6,76130.39,17.6,-0.00113,0.0,0.11425]
[1777399936237,81.6,76129.95,17.6,-0.00114,0.0,0.11431]
[1777399941272,81.6,76124.5,17.6,-0.00114,0.0,0.11508]
[1777399946307,81.6,76123.07,17.6,-0.00115,0.0,0.11528]
[1777399951342,81.6,76123.77,17.6,-0.00114,0.0,0.11447]
[1777399956378,81.6,76129.42,17.6,-0.00113,0.0,0.11368]
[1777399961413,81.6,76133.08,17.6,-0.00112,0.0,0.11317]
[1777399966448,81.6,76131.95,17.6,-0.00113,0.0,0.11333]
[1777399978532,81.6,76131.45,17.6,-0.00113,0.0,0.1134]
[1777399983567,81.6,76128.61,17.6,-0.00113,0.0,0.11379]
[1777399988602,81.6,76129.44,17.6,-0.00113,0.0,0.11368]
[1777399994644,81.6,76129.52,17.6,-0.00113,0.0,0.11367]
[1777399999679,81.6,76128.8,17.6,-0.00113,0.0,0.11377]
[1777400004713,81.6,76129.47,17.6,-0.00113,0.0,0.11367]
[1777400009752,81.6,76128.91,17.6,-0.00113,0.0,0.11375]
[1777400014788,81.6,76132.08,17.6,-0.00112,0.0,0.11261]
[1777400019823,81.6,76136.3,17.6,-0.00111,0.0,0.11203]
[1777400024859,81.6,76128.48,17.6,-0.00112,0.0,0.11311]
[1777400028890,81.6,76136.9,17.6,-0.00111,0.0,0.11195]
[1777400033937,81.6,76144.47,17.6,-0.0011,0.0,0.11091]
[1777400039968,81.6,76147.4,17.6,-0.0011,0.0,0.11051]
[1777400040974,81.6,76159.55,17.6,-0.00108,0.0,0.10887]
[1777400052051,81.6,76158.37,17.6,-0.00108,0.0,0.10903]
[1777400057085,81.6,76155.73,17.6,-0.00108,0.0,0.10938]
[1777400062122,81.6,76148.36,17.6,-0.00109,0.0,0.11038]
[1777400067157,81.6,76146.82,17.6,-0.0011,0.0,0.11059]
[1777400072192,81.6,76143.01,17.6,-0.0011,0.0,0.11042]
[1777400077227,81.6,76142.68,17.6,-0.0011,0.0,0.11046]
[1777400082262,81.6,76142.43,17.6,-0.0011,0.0,0.1105]
[1777400087296,81.6,76141.2,17.6,-0.0011,0.0,0.11066]
[1777400092332,81.6,76134.32,17.6,-0.00111,0.0,0.11161]
[1777400097367,81.6,76130.37,17.6,-0.00111,0.0,0.11215]
[1777400102402,81.6,76132.58,17.6,-0.00111,0.0,0.11184]
[1777400107437,81.6,76137.22,17.6,-0.0011,0.0,0.11121]
[1777400112472,81.6,76137.33,17.6,-0.0011,0.0,0.11119]
[1777400117507,81.6,76133.04,17.6,-0.00111,0.0,0.11178]
[1777400122542,81.6,76132.86,17.6,-0.00111,0.0,0.11181]
[1777400127577,81.6,76135.38,17.6,-0.00111,0.0,0.11146]
[1777400132612,81.6,76135.29,17.6,-0.0011,0.0,0.11078]
[1777400137647,81.6,76134.47,17.6,-0.0011,0.0,0.11089]
[1777400141675,81.6,76149.14,17.6,-0.00108,0.0,0.1089]
[1777400146710,81.6,76149.21,17.6,-0.00108,0.0,0.1089]
[1777400151746,81.6,76156.42,17.6,-0.00107,0.0,0.10793]
[1777400156781,81.6,76158.37,17.6,-0.00107,0.0,0.10767]
[1777400159802,81.6,76149.5,17.6,-0.00108,0.0,0.10886]
[1777400164837,81.6,76150.58,17.6,-0.00108,0.0,0.10871]
[1777400169873,81.6,76152.2,17.6,-0.00108,0.0,0.10849]
[1777400173905,81.6,76171.0,17.6,-0.00105,0.0,0.106]
[1777400178939,81.6,76170.01,17.6,-0.00105,0.0,0.10613]
[1777400183975,81.6,76170.03,17.6,-0.00105,0.0,0.10613]
[1777400188853,81.6,76180.4,17.6,-0.00103,0.0,0.10478]
[1777400194045,81.6,76182.74,17.6,-0.00102,0.0,0.10382]
[1777400199081,81.6,76178.32,17.6,-0.00103,0.0,0.10439]
[1777400203109,81.6,76169.34,17.6,-0.00104,0.0,0.10556]
[1777400208146,81.6,76181.87,17.6,-0.00103,0.0,0.10393]
[1777400213180,81.6,76183.2,17.6,-0.00102,0.0,0.10376]
[1777400218216,81.6,76179.37,17.6,-0.00103,0.0,0.10425]
[1777400223251,81.6,76178.87,17.6,-0.00103,0.0,0.10432]
[1777400228287,81.6,76185.78,17.6,-0.00102,0.0,0.10343]
[1777400233321,81.6,76188.6,17.6,-0.00102,0.0,0.10306]
[1777400238357,81.6,76180.14,17.6,-0.00103,0.0,0.10415]
[1777400243394,81.6,76179.91,17.6,-0.00103,0.0,0.10418]
[1777400248429,81.6,76178.89,17.6,-0.00103,0.0,0.10431]
[1777400253464,81.6,76182.3,17.6,-0.00102,0.0,0.10322]
[1777400258498,81.6,76183.22,17.6,-0.00102,0.0,0.1031]
[1777400263533,81.6,76183.25,17.6,-0.00102,0.0,0.1031]
[1777400268569,81.6,76181.46,17.6,-0.00102,0.0,0.10333]
[1777400273604,81.6,76180.9,17.6,-0.00102,0.0,0.1034]
[1777400274623,81.6,76180.9,17.6,-0.00102,0.0,0.1034]
[1777400280655,81.6,76172.69,17.6,-0.00103,0.0,0.10446]
[1777400285690,81.6,76175.13,17.6,-0.00103,0.0,0.10414]
[1777400290725,81.6,76174.2,17.6,-0.00103,0.0,0.10426]
[1777400295759,81.6,76174.74,17.6,-0.00103,0.0,0.10419]
[1777400300796,81.6,76173.7,17.6,-0.00103,0.0,0.10433]
[1777400301803,81.6,76194.37,17.6,-0.001,0.0,0.10168]
[1777400306838,81.6,76185.58,17.6,-0.00101,0.0,0.1028]
[1777400311873,81.6,76191.07,17.6,-0.001,0.0,0.10145]
[1777400316908,81.6,76189.82,17.6,-0.001,0.0,0.10161]
[1777400321425,81.6,76190.94,17.6,-0.001,0.0,0.10147]
[1777400326979,81.6,76192.59,17.6,-0.001,0.0,0.10126]
[1777400332018,81.6,76198.11,17.6,-0.00099,0.0,0.10057]
[1777400337059,81.6,76193.85,17.6,-0.001,0.0,0.1011]
[1777400342095,81.6,76188.5,17.6,-0.001,0.0,0.10178]
[1777400347131,81.6,76192.37,17.6,-0.001,0.0,0.10129]
[1777400352165,81.6,76199.34,17.6,-0.00099,0.0,0.10041]
[1777400357201,81.6,76201.82,17.6,-0.00099,0.0,0.1001]
[1777400362236,81.6,76202.35,17.6,-0.00099,0.0,0.10004]
[1777400367271,81.6,76202.54,17.6,-0.00099,0.0,0.10001]
[1777400374320,81.6,76199.65,17.6,-0.00098,0.0,0.09974]
[1777400379355,81.6,76196.95,17.6,-0.00099,0.0,0.10007]
[1777400385397,81.6,76198.19,17.6,-0.00098,0.0,0.09992]
[1777400390432,81.6,76201.48,17.6,-0.00098,0.0,0.09951]
[1777400395467,81.6,76201.39,17.6,-0.00098,0.0,0.09952]
[1777400400502,81.6,76201.05,17.6,-0.00098,0.0,0.09956]
[1777400405537,81.6,76207.74,17.6,-0.00097,0.0,0.09873]
[1777400410572,81.6,76211.55,17.6,-0.00097,0.0,0.09827]
[1777400416614,81.6,76211.76,17.6,-0.00097,0.0,0.09824]
[1777400421649,81.6,76207.12,17.6,-0.00097,0.0,0.09881]
[1777400424670,81.6,76196.09,17.6,-0.00099,0.0,0.10018]
[1777400429705,81.6,76191.16,17.6,-0.00099,0.0,0.1008]
[1777400434742,81.6,76191.79,17.6,-0.00099,0.0,0.10008]
[1777400439777,81.6,76189.81,17.6,-0.00099,0.0,0.10032]
[1777400444812,81.6,76190.05,17.6,-0.00099,0.0,0.10029]
[1777400449847,81.6,76188.98,17.6,-0.00099,0.0,0.10043]
[1777400455888,81.6,76188.51,17.6,-0.00099,0.0,0.10049]
[1777400460925,81.6,76188.72,17.6,-0.00099,0.0,0.10046]
[1777400465960,81.6,76188.08,17.6,-0.00099,0.0,0.10054]
[1777400470995,81.6,76194.83,17.6,-0.00098,0.0,0.0997]
[1777400476030,81.6,76196.31,17.6,-0.00098,0.0,0.09951]
[1777400482072,81.6,76194.73,17.6,-0.00098,0.0,0.09971]
[1777400487107,81.6,76194.51,17.6,-0.00098,0.0,0.09974]
[1777400492145,81.6,76193.99,17.6,-0.00098,0.0,0.09917]
[1777400497180,81.6,76185.92,17.6,-0.00099,0.0,0.10017]
[1777400500201,81.6,76177.43,17.6,-0.001,0.0,0.10124]
[1777400505236,81.6,76176.06,17.6,-0.001,0.0,0.10141]
[1777400510271,81.6,76182.54,17.6,-0.00099,0.0,0.10059]
[1777400514299,81.6,76206.52,17.6,-0.00096,0.0,0.09762]
[1777400519333,81.6,76209.05,17.6,-0.00096,0.0,0.09732]
[1777400525376,81.6,76207.38,17.6,-0.00096,0.0,0.09752]
[1777400530411,81.6,76207.39,17.6,-0.00096,0.0,0.09752]
[1777400535445,81.6,76208.56,17.6,-0.00096,0.0,0.09738]
[1777400541488,81.6,76206.74,17.6,-0.00096,0.0,0.0976]
[1777400546522,81.6,76207.69,17.6,-0.00096,0.0,0.09748]
[1777400551558,81.6,76206.83,17.6,-0.00095,0.0,0.09696]
[1777400556593,81.6,76206.05,17.6,-0.00096,0.0,0.09705]
[1777400561628,81.6,76205.07,17.6,-0.00096,0.0,0.09717]
[1777400566663,81.6,76200.33,17.6,-0.00096,0.0,0.09775]
[1777400571697,81.6,76195.55,17.6,-0.00097,0.0,0.09834]
[1777400576733,81.6,76196.73,17.6,-0.00097,0.0,0.09819]
[1777400581768,81.6,76195.46,17.6,-0.00097,0.0,0.09835]
[1777400586806,81.6,76203.52,17.6,-0.00096,0.0,0.09736]
[1777400588821,81.6,76221.16,17.6,-0.00094,0.0,0.09523]
[1777400590835,81.6,76209.19,17.6,-0.00095,0.0,0.09667]
[1777400592010,81.6,76217.69,17.6,-0.00094,0.0,0.09565]
[1777400597898,81.6,76219.73,17.6,-0.00094,0.0,0.0954]
[1777400602933,81.6,76211.83,17.6,-0.00095,0.0,0.09635]
[1777400607968,81.6,76219.35,17.6,-0.00094,0.0,0.09545]
[1777400608984,81.6,76231.42,17.6,-0.00092,0.0,0.09401]
[1777400609982,81.6,76240.51,17.6,-0.00091,0.0,0.09295]
[1777400615024,81.6,76236.13,17.6,-0.00091,0.0,0.09285]
[1777400620059,81.6,76234.58,17.6,-0.00091,0.0,0.09303]
[1777400625094,81.6,76234.9,17.6,-0.00091,0.0,0.093]
[1777400630129,81.6,76238.18,17.6,-0.00091,0.0,0.09261]
[1777400635164,81.6,76237.7,17.6,-0.00091,0.0,0.09267]
[1777400640201,81.6,76237.16,17.6,-0.00091,0.0,0.09273]
[1777400645235,81.6,76237.36,17.6,-0.00091,0.0,0.09271]
[1777400650272,81.6,76237.41,17.6,-0.00091,0.0,0.0927]
[1777400655307,81.6,76236.35,17.6,-0.00091,0.0,0.09283]
[1777400660342,81.6,76242.59,17.6,-0.0009,0.0,0.0921]
[1777400667391,81.6,76242.61,17.6,-0.0009,0.0,0.0921]
[1777400672426,81.6,76242.6,17.6,-0.0009,0.0,0.0915]
[1777400681489,81.6,76243.04,17.6,-0.0009,0.0,0.09145]
[1777400686524,81.6,76243.87,17.6,-0.0009,0.0,0.09135]
[1777400691559,81.6,76236.62,17.6,-0.0009,0.0,0.09219]
[1777400696594,81.6,76236.39,17.6,-0.0009,0.0,0.09222]
[1777400698609,81.6,76251.22,17.6,-0.00089,0.0,0.09051]
[1777400702637,81.6,76259.52,17.6,-0.00088,0.0,0.08957]
[1777400707833,81.6,76264.36,17.6,-0.00087,0.0,0.08902]
[1777400713714,81.6,76260.31,17.6,-0.00088,0.0,0.08948]
[1777400718749,81.6,76257.52,17.6,-0.00088,0.0,0.08979]
[1777400723784,81.6,76257.68,17.6,-0.00088,0.0,0.08978]
[1777400728819,81.6,76247.08,17.6,-0.00089,0.0,0.09099]
[1777400733854,81.6,76240.31,17.6,-0.00089,0.0,0.09117]
[1777400738889,81.6,76233.69,17.6,-0.0009,0.0,0.09193]
[1777400743929,81.6,76229.76,17.6,-0.00091,0.0,0.09239]
[1777400748964,81.6,76230.51,17.6,-0.00091,0.0,0.0923]
[1777400753999,81.6,76231.04,17.6,-0.00091,0.0,0.09224]
[1777400759035,81.6,76231.83,17.6,-0.0009,0.0,0.09215]
[1777400764069,81.6,76230.61,17.6,-0.00091,0.0,0.09229]
[1777400769105,81.6,76229.49,17.6,-0.00091,0.0,0.09242]
[1777400772125,81.6,76220.73,17.6,-0.00092,0.0,0.09345]
[1777400779175,81.6,76218.04,17.6,-0.00092,0.0,0.09376]
[1777400784210,81.6,76223.36,17.6,-0.00092,0.0,0.09314]
[1777400789244,81.6,76226.78,17.6,-0.00091,0.0,0.09274]
[1777400794280,81.6,76228.89,17.6,-0.0009,0.0,0.09189]
[1777400799315,81.6,76236.41,17.6,-0.00089,0.0,0.09102]
[1777400803343,81.6,76226.78,17.6,-0.00091,0.0,0.09213]
[1777400808378,81.6,76221.44,17.6,-0.00091,0.0,0.09276]
[1777400813413,81.6,76219.86,17.6,-0.00091,0.0,0.09294]
[1777400819455,81.6,76219.45,17.6,-0.00091,0.0,0.09299]
[1777400824489,81.6,76220.49,17.6,-0.00091,0.0,0.09287]
[1777400829525,81.6,76225.75,17.6,-0.00091,0.0,0.09225]
[1777400834559,81.6,76225.51,17.6,-0.00091,0.0,0.09228]
[1777400840601,81.6,76226.83,17.6,-0.00091,0.0,0.09213]
[1777400845636,81.6,76230.64,17.6,-0.0009,0.0,0.09169]
[1777400851682,81.6,76238.14,17.6,-0.00089,0.0,0.09023]
[1777400856716,81.6,76243.07,17.6,-0.00088,0.0,0.08967]
[1777400861751,81.6,76234.33,17.6,-0.00089,0.0,0.09066]
[1777400866786,81.6,76230.56,17.6,-0.00089,0.0,0.0911]
[1777400871821,81.6,76230.11,17.6,-0.0009,0.0,0.09115]
[1777400876856,81.6,76223.92,17.6,-0.0009,0.0,0.09186]
[1777400880884,81.6,76211.41,17.6,-0.00092,0.0,0.09333]
[1777400885919,81.6,76209.21,17.6,-0.00092,0.0,0.09359]
[1777400890954,81.6,76202.95,17.6,-0.00093,0.0,0.09433]
[1777400895989,81.6,76202.83,17.6,-0.00093,0.0,0.09434]
[1777400901023,81.6,76203.04,17.6,-0.00093,0.0,0.09432]
[1777400906059,81.6,76203.65,17.6,-0.00093,0.0,0.09424]
[1777400911094,81.6,76203.7,17.6,-0.00092,0.0,0.09362]
[1777400916129,81.6,76203.3,17.6,-0.00092,0.0,0.09367]
[1777400921164,81.6,76200.71,17.6,-0.00093,0.0,0.09398]
[1777400926199,81.6,76199.65,17.6,-0.00093,0.0,0.0941]
[1777400931234,81.6,76202.27,17.6,-0.00092,0.0,0.09379]
[1777400936268,81.6,76206.13,17.6,-0.00092,0.0,0.09334]
[1777400941304,81.6,76206.26,17.6,-0.00092,0.0,0.09332]
[1777400946338,81.6,76208.03,17.6,-0.00092,0.0,0.09311]
[1777400951374,81.6,76207.37,17.6,-0.00092,0.0,0.09319]
[1777400956409,81.6,76208.47,17.6,-0.00092,0.0,0.09306]
[1777400961444,81.6,76208.54,17.6,-0.00092,0.0,0.09305]
[1777400966479,81.6,76208.46,17.6,-0.00092,0.0,0.09306]
[1777400971514,81.6,76208.77,17.6,-0.00091,0.0,0.09242]
[1777400983598,81.6,76208.52,17.6,-0.00091,0.0,0.09245]
[1777400987640,81.6,76217.42,17.6,-0.0009,0.0,0.09141]
[1777400992726,81.6,76221.26,17.6,-0.00089,0.0,0.09097]
[1777400997761,81.6,76221.16,17.6,-0.00089,0.0,0.09098]
[1777401002796,81.6,76221.97,17.6,-0.00089,0.0,0.09089]
[1777401007831,81.6,76222.15,17.6,-0.00089,0.0,0.09087]
[1777401012866,81.6,76225.5,17.6,-0.00089,0.0,0.09048]
[1777401017901,81.6,76229.47,17.6,-0.00088,0.0,0.09003]
[1777401022936,81.6,76229.79,17.6,-0.00088,0.0,0.08999]
[1777401030054,81.6,76230.33,17.6,-0.00088,0.0,0.08993]
[1777401031999,81.6,76233.59,17.6,-0.00087,0.0,0.08897]
[1777401037158,81.6,76233.42,17.6,-0.00087,0.0,0.08899]
[1777401044083,81.6,76230.8,17.6,-0.00088,0.0,0.08929]
[1777401049118,81.6,76234.56,17.6,-0.00087,0.0,0.08886]
[1777401054153,81.6,76233.69,17.6,-0.00087,0.0,0.08896]
[1777401059188,81.6,76231.25,17.6,-0.00088,0.0,0.08924]
[1777401064223,81.6,76229.18,17.6,-0.00088,0.0,0.08947]
[1777401069258,81.6,76223.81,17.6,-0.00089,0.0,0.09008]
[1777401073286,81.6,76212.72,17.6,-0.0009,0.0,0.09136]
[1777401078322,81.6,76209.22,17.6,-0.0009,0.0,0.09176]
[1777401083357,81.6,76207.06,17.6,-0.00091,0.0,0.09201]
[1777401088391,81.6,76207.12,17.6,-0.00091,0.0,0.09201]
[1777401091413,81.6,76212.16,17.6,-0.00089,0.0,0.09082]
[1777401096448,81.6,76212.9,17.6,-0.00089,0.0,0.09074]
[1777401101482,81.6,76212.14,17.6,-0.00089,0.0,0.09082]
[1777401106518,81.6,76209.19,17.6,-0.0009,0.0,0.09116]
[1777401111553,81.6,76205.66,17.6,-0.0009,0.0,0.09157]
[1777401116588,81.6,76202.8,17.6,-0.00091,0.0,0.09191]
[1777401121624,81.6,76209.92,17.6,-0.0009,0.0,0.09108]
[1777401127666,81.6,76209.73,17.6,-0.0009,0.0,0.0911]
[1777401132701,81.6,76209.05,17.6,-0.0009,0.0,0.09118]
[1777401137736,81.6,76205.78,17.6,-0.0009,0.0,0.09156]
[1777401142770,81.6,76203.78,17.6,-0.00091,0.0,0.09179]
[1777401147806,81.6,76196.36,17.6,-0.00091,0.0,0.09266]
[1777401152841,81.6,76197.03,17.6,-0.00091,0.0,0.09197]
[1777401157875,81.6,76196.3,17.6,-0.00091,0.0,0.09206]
[1777401160897,81.6,76187.67,17.6,-0.00092,0.0,0.09307]
[1777401165933,81.6,76184.44,17.6,-0.00092,0.0,0.09345]
[1777401170990,81.6,76188.81,17.6,-0.00092,0.0,0.09293]
[1777401172986,81.6,76201.07,17.6,-0.0009,0.0,0.0915]
[1777401178022,81.6,76202.89,17.6,-0.0009,0.0,0.09129]
[1777401183057,81.6,76201.58,17.6,-0.0009,0.0,0.09144]
[1777401188092,81.6,76202.32,17.6,-0.0009,0.0,0.09136]
[1777401189099,81.6,76190.84,17.6,-0.00092,0.0,0.0927]
[1777401194134,81.6,76191.3,17.6,-0.00091,0.0,0.09264]
[1777401199169,81.6,76193.36,17.6,-0.00091,0.0,0.0924]
[1777401204204,81.6,76193.79,17.6,-0.00091,0.0,0.09235]
[1777401210246,81.6,76193.61,17.6,-0.00091,0.0,0.09237]
[1777401215281,81.6,76193.92,17.6,-0.00091,0.0,0.09173]
[1777401220316,81.6,76193.65,17.6,-0.00091,0.0,0.09176]
[1777401225351,81.6,76193.05,17.6,-0.00091,0.0,0.09183]
[1777401229379,81.6,76219.67,17.6,-0.00087,0.0,0.08878]
[1777401234414,81.6,76221.4,17.6,-0.00087,0.0,0.08858]
[1777401239449,81.6,76219.77,17.6,-0.00087,0.0,0.08877]
[1777401244484,81.6,76219.87,17.6,-0.00087,0.0,0.08876]
[1777401249519,81.6,76220.93,17.6,-0.00087,0.0,0.08864]
[1777401254554,81.6,76217.17,17.6,-0.00088,0.0,0.08906]
[1777401259589,81.6,76215.86,17.6,-0.00088,0.0,0.08921]
[1777401264624,81.6,76216.99,17.6,-0.00088,0.0,0.08908]
[1777401269659,81.6,76214.79,17.6,-0.00088,0.0,0.08933]
[1777401274694,81.6,76218.98,17.6,-0.00087,0.0,0.08827]
[1777401279730,81.6,76220.68,17.6,-0.00087,0.0,0.08808]
[1777401284765,81.6,76218.72,17.6,-0.00087,0.0,0.0883]
[1777401289800,81.6,76217.13,17.6,-0.00087,0.0,0.08848]
[1777401292821,81.6,76203.24,17.6,-0.00089,0.0,0.09005]
[1777401294835,81.6,76194.67,17.6,-0.0009,0.0,0.09104]
[1777401297856,81.6,76186.11,17.6,-0.00091,0.0,0.09203]
[1777401302891,81.6,76184.05,17.6,-0.00091,0.0,0.09227]
[1777401307926,81.6,76185.19,17.6,-0.00091,0.0,0.09214]
[1777401313968,81.6,76186.73,17.6,-0.00091,0.0,0.09196]
[1777401320012,81.6,76183.71,17.6,-0.00091,0.0,0.09231]
[1777401327060,81.6,76181.71,17.6,-0.00092,0.0,0.09255]
[1777401332096,81.6,76180.02,17.6,-0.00091,0.0,0.09214]
[1777401337131,81.6,76175.08,17.6,-0.00092,0.0,0.09272]
[1777401343173,81.6,76175.72,17.6,-0.00092,0.0,0.09264]
[1777401348607,81.6,76175.69,17.6,-0.00092,0.0,0.09264]
[1777401354258,81.6,76216.68,17.6,-0.00087,0.0,0.08794]
[1777401359432,81.6,76219.9,17.6,-0.00086,0.0,0.08758]
[1777401366344,81.6,76216.77,17.6,-0.00087,0.0,0.08793]
[1777401371063,81.6,76216.77,17.6,-0.00087,0.0,0.08793]
[1777401380442,81.6,76220.16,17.6,-0.00086,0.0,0.08755]
[1777401385477,81.6,76219.45,17.6,-0.00086,0.0,0.08763]
[1777401390512,81.6,76219.86,17.6,-0.00086,0.0,0.08758]
[1777401395547,81.6,76220.61,17.6,-0.00086,0.0,0.08692]
[1777401400582,81.6,76224.79,17.6,-0.00085,0.0,0.08645]
[1777401405617,81.6,76226.7,17.6,-0.00085,0.0,0.08624]
[1777401410651,81.6,76223.86,17.6,-0.00085,0.0,0.08656]
[1777401415687,81.6,76222.2,17.6,-0.00085,0.0,0.08674]
[1777401420722,81.6,76222.87,17.6,-0.00085,0.0,0.08667]
[1777401425757,81.6,76223.84,17.6,-0.00085,0.0,0.08656]
[1777401430791,81.6,76222.02,17.6,-0.00085,0.0,0.08676]
[1777401435827,81.6,76219.48,17.6,-0.00086,0.0,0.08704]
[1777401440862,81.6,76218.94,17.6,-0.00086,0.0,0.0871]
[1777401443883,81.6,76227.19,17.6,-0.00085,0.0,0.08619]
[1777401448918,81.6,76224.84,17.6,-0.00085,0.0,0.08645]
[1777401453953,81.6,76222.38,17.6,-0.00085,0.0,0.08614]
[1777401458989,81.6,76221.16,17.6,-0.00085,0.0,0.08628]
[1777401464024,81.6,76220.15,17.6,-0.00085,0.0,0.08639]
[1777401469059,81.6,76221.05,17.6,-0.00085,0.0,0.08629]
[1777401474094,81.6,76220.16,17.6,-0.00085,0.0,0.08639]
[1777401479129,81.6,76218.01,17.6,-0.00085,0.0,0.08662]
[1777401484164,81.6,76219.79,17.6,-0.00085,0.0,0.08643]
[1777401490206,81.6,76221.35,17.6,-0.00085,0.0,0.08626]
[1777401495242,81.6,76222.14,17.6,-0.00085,0.0,0.08617]
[1777401497256,81.6,76213.28,17.6,-0.00086,0.0,0.08715]
[1777401503298,81.6,76209.25,17.6,-0.00086,0.0,0.0876]
[1777401508333,81.6,76202.37,17.6,-0.00087,0.0,0.08837]
[1777401517396,81.6,76201.94,17.6,-0.00087,0.0,0.08783]
[1777401522852,81.6,76202.89,17.6,-0.00087,0.0,0.08773]
[1777401528476,81.6,76202.22,17.6,-0.00087,0.0,0.0878]
[1777401533511,81.6,76202.31,17.6,-0.00087,0.0,0.08779]
[1777401538546,81.6,76196.66,17.6,-0.00087,0.0,0.08843]
[1777401544588,81.6,76196.54,17.6,-0.00087,0.0,0.08844]
[1777401555666,81.6,76197.18,17.6,-0.00087,0.0,0.08837]
[1777401561708,81.6,76195.88,17.6,-0.00087,0.0,0.08851]
[1777401567749,81.6,76196.48,17.6,-0.00087,0.0,0.08845]
[1777401576815,81.6,76196.44,17.6,-0.00087,0.0,0.08786]
[1777401583863,81.6,76197.36,17.6,-0.00087,0.0,0.08776]
[1777401588898,81.6,76196.2,17.6,-0.00087,0.0,0.08789]
[1777401594424,81.6,76196.13,17.6,-0.00087,0.0,0.0879]
[1777401603003,81.6,76196.04,17.6,-0.00087,0.0,0.08791]
[1777401610054,81.6,76196.36,17.6,-0.00087,0.0,0.08787]
[1777401615145,81.6,76196.36,17.6,-0.00087,0.0,0.08787]
[1777401621138,81.6,76193.86,17.6,-0.00087,0.0,0.08815]
[1777401626173,81.6,76196.07,17.6,-0.00087,0.0,0.0879]
[1777401631208,81.6,76198.67,17.6,-0.00086,0.0,0.08703]
[1777401636243,81.6,76198.71,17.6,-0.00086,0.0,0.08702]
[1777401641278,81.6,76197.51,17.6,-0.00086,0.0,0.08716]
[1777401646316,81.6,76195.36,17.6,-0.00086,0.0,0.0874]
[1777401650495,81.6,76194.1,17.6,-0.00086,0.0,0.08754]
[1777401656386,81.6,76196.29,17.6,-0.00086,0.0,0.08729]
[1777401662428,81.6,76196.31,17.6,-0.00086,0.0,0.08729]
[1777401667463,81.6,76195.83,17.6,-0.00086,0.0,0.08734]
[1777401672498,81.6,76196.21,17.6,-0.00086,0.0,0.0873]
[1777401677533,81.6,76199.34,17.6,-0.00086,0.0,0.08695]
[1777401682568,81.6,76197.55,17.6,-0.00086,0.0,0.08715]
[1777401688611,81.6,76197.23,17.6,-0.00086,0.0,0.08719]
[1777401691632,81.6,76200.21,17.6,-0.00085,0.0,0.08627]
[1777401696667,81.6,76200.66,17.6,-0.00085,0.0,0.08622]
[1777401701701,81.6,76199.18,17.6,-0.00085,0.0,0.08639]
[1777401706737,81.6,76195.69,17.6,-0.00086,0.0,0.08677]
[1777401711772,81.6,76196.42,17.6,-0.00086,0.0,0.08669]
[1777401719829,81.6,76195.99,17.6,-0.00086,0.0,0.08674]
[1777401724863,81.6,76188.82,17.6,-0.00087,0.0,0.08754]
[1777401730905,81.6,76188.11,17.6,-0.00087,0.0,0.08762]
[1777401735940,81.6,76187.79,17.6,-0.00087,0.0,0.08766]
[1777401740974,81.6,76188.98,17.6,-0.00087,0.0,0.08752]
[1777401746010,81.6,76187.15,17.6,-0.00087,0.0,0.08773]
[1777401751045,81.6,76187.51,17.6,-0.00086,0.0,0.0871]
[1777401757087,81.6,76187.4,17.6,-0.00086,0.0,0.08711]
[1777401762122,81.6,76187.87,17.6,-0.00086,0.0,0.08706]
[1777401767156,81.6,76192.05,17.6,-0.00086,0.0,0.08659]
[1777401772192,81.6,76191.81,17.6,-0.00086,0.0,0.08662]
[1777401777226,81.6,76189.34,17.6,-0.00086,0.0,0.0869]
[1777401781256,81.6,76180.91,17.6,-0.00087,0.0,0.08784]
[1777401787298,81.6,76175.36,17.6,-0.00088,0.0,0.08847]
[1777401794347,81.6,76171.83,17.6,-0.00088,0.0,0.08887]
[1777401800389,81.6,76170.35,17.6,-0.00088,0.0,0.08904]
[1777401809451,81.6,76169.74,17.6,-0.00088,0.0,0.0891]
[1777401814487,81.6,76171.68,17.6,-0.00088,0.0,0.08829]
[1777401819521,81.6,76169.31,17.6,-0.00088,0.0,0.08856]
[1777401824557,81.6,76166.41,17.6,-0.00088,0.0,0.08889]
[1777401829592,81.6,76167.6,17.6,-0.00088,0.0,0.08875]
[1777401834627,81.6,76167.53,17.6,-0.00088,0.0,0.08876]
[1777401839661,81.6,76167.31,17.6,-0.00088,0.0,0.08878]
[1777401844698,81.6,76166.38,17.6,-0.00088,0.0,0.08889]
[1777401849733,81.6,76164.98,17.6,-0.00088,0.0,0.08905]
[1777401854768,81.6,76163.61,17.6,-0.00088,0.0,0.08921]
[1777401859803,81.6,76163.89,17.6,-0.00088,0.0,0.08917]
[1777401864841,81.6,76161.74,17.6,-0.00089,0.0,0.08942]
[1777401869873,81.6,76164.0,17.6,-0.00088,0.0,0.08916]
[1777401874908,81.6,76164.7,17.6,-0.00088,0.0,0.08849]
[1777401879943,81.6,76164.68,17.6,-0.00088,0.0,0.08849]
[1777401884978,81.6,76164.2,17.6,-0.00088,0.0,0.08854]
[1777401890013,81.6,76164.22,17.6,-0.00088,0.0,0.08854]
[1777401897062,81.6,76162.54,17.6,-0.00088,0.0,0.08873]
[1777401902097,81.6,76153.1,17.6,-0.00089,0.0,0.08981]
[1777401907132,81.6,76153.18,17.6,-0.00089,0.0,0.0898]
[1777401912167,81.6,76153.63,17.6,-0.00089,0.0,0.08975]
[1777401917201,81.6,76153.01,17.6,-0.00089,0.0,0.08982]
[1777401922237,81.6,76146.0,17.6,-0.0009,0.0,0.09063]
[1777401927274,81.6,76144.96,17.6,-0.0009,0.0,0.09075]
[1777401932309,81.6,76141.68,17.6,-0.0009,0.0,0.09052]
[1777401937345,81.6,76143.57,17.6,-0.0009,0.0,0.0903]
[1777401942393,81.6,76139.67,17.6,-0.0009,0.0,0.09076]
[1777401947414,81.6,76139.85,17.6,-0.0009,0.0,0.09073]
[1777401952450,81.6,76139.71,17.6,-0.0009,0.0,0.09075]
[1777401957485,81.6,76140.49,17.6,-0.0009,0.0,0.09066]
[1777401960525,81.6,76154.91,17.6,-0.00088,0.0,0.089]
[1777401961521,81.6,76171.05,17.6,-0.00086,0.0,0.08718]
[1777401966552,81.6,76167.96,17.6,-0.00087,0.0,0.08753]
[1777401971587,81.6,76168.31,17.6,-0.00087,0.0,0.08749]
[1777401976622,81.6,76170.53,17.6,-0.00086,0.0,0.08724]
[1777401981657,81.6,76171.38,17.6,-0.00086,0.0,0.08714]
[1777401986693,81.6,76169.79,17.6,-0.00087,0.0,0.08732]
[1777401991729,81.6,76168.58,17.6,-0.00086,0.0,0.08687]
[1777401996765,81.6,76169.26,17.6,-0.00086,0.0,0.08679]
[1777402001800,81.6,76169.39,17.6,-0.00086,0.0,0.08678]
[1777402006835,81.6,76168.23,17.6,-0.00086,0.0,0.08691]
[1777402012877,81.6,76168.8,17.6,-0.00086,0.0,0.08684]
[1777402017912,81.6,76170.39,17.6,-0.00086,0.0,0.08666]
[1777402022947,81.6,76170.19,17.6,-0.00086,0.0,0.08669]
[1777402027982,81.6,76168.13,17.6,-0.00086,0.0,0.08692]
[1777402033017,81.6,76167.43,17.6,-0.00086,0.0,0.087]
[1777402038053,81.6,76167.69,17.6,-0.00086,0.0,0.08697]
[1777402043086,81.6,76167.59,17.6,-0.00086,0.0,0.08698]
[1777402048122,81.6,76167.18,17.6,-0.00086,0.0,0.08702]
[1777402053157,81.6,76169.47,17.6,-0.00085,0.0,0.08618]
[1777402058192,81.6,76170.95,17.6,-0.00085,0.0,0.08602]
[1777402063227,81.6,76169.93,17.6,-0.00085,0.0,0.08613]
[1777402068262,81.6,76169.04,17.6,-0.00086,0.0,0.08623]
[1777402073297,81.6,76169.17,17.6,-0.00086,0.0,0.08622]
[1777402078333,81.6,76168.69,17.6,-0.00086,0.0,0.08627]
[1777402083367,81.6,76169.74,17.6,-0.00085,0.0,0.08615]
[1777402088402,81.6,76169.71,17.6,-0.00085,0.0,0.08616]
[1777402093437,81.6,76168.16,17.6,-0.00086,0.0,0.08633]
[1777402099479,81.6,76166.64,17.6,-0.00086,0.0,0.0865]
[1777402104513,81.6,76166.79,17.6,-0.00086,0.0,0.08648]
[1777402109549,81.6,76169.23,17.6,-0.00085,0.0,0.08621]
[1777402114584,81.6,76169.38,17.6,-0.00085,0.0,0.08561]
[1777402119619,81.6,76167.88,17.6,-0.00085,0.0,0.08577]
[1777402124654,81.6,76168.51,17.6,-0.00085,0.0,0.0857]
[1777402129689,81.6,76168.66,17.6,-0.00085,0.0,0.08569]
[1777402135731,81.6,76168.52,17.6,-0.00085,0.0,0.0857]
[1777402136858,81.6,76168.52,17.6,-0.00085,0.0,0.0857]
[1777402146807,81.6,76168.7,17.6,-0.00085,0.0,0.08568]
[1777402151843,81.6,76168.16,17.6,-0.00085,0.0,0.08574]
[1777402157885,81.6,76169.22,17.6,-0.00085,0.0,0.08563]
[1777402163928,81.6,76168.73,17.6,-0.00085,0.0,0.08568]
[1777402168962,81.6,76168.8,17.6,-0.00085,0.0,0.08567]
[1777402170870,81.6,76168.8,17.6,-0.00085,0.0,0.08567]
[1777402179032,81.6,76169.28,17.6,-0.00084,0.0,0.08504]
[1777402184067,81.6,76169.77,17.6,-0.00084,0.0,0.08499]
[1777402189102,81.6,76169.61,17.6,-0.00084,0.0,0.085]
[1777402194138,81.6,76169.86,17.6,-0.00084,0.0,0.08498]
[1777402199173,81.6,76169.94,17.6,-0.00084,0.0,0.08497]
[1777402204208,81.6,76172.26,17.6,-0.00084,0.0,0.08471]
[1777402210250,81.6,76172.43,17.6,-0.00084,0.0,0.08469]
[1777402215285,81.6,76171.06,17.6,-0.00084,0.0,0.08484]
[1777402220320,81.6,76171.62,17.6,-0.00084,0.0,0.08478]
[1777402225355,81.6,76171.4,17.6,-0.00084,0.0,0.08481]
[1777402230391,81.6,76171.86,17.6,-0.00084,0.0,0.08476]
[1777402234419,81.6,76183.37,17.6,-0.00082,0.0,0.08294]
[1777402236434,81.6,76198.6,17.6,-0.0008,0.0,0.08132]
[1777402248519,81.6,76198.68,17.6,-0.0008,0.0,0.08131]
[1777402253554,81.6,76198.89,17.6,-0.0008,0.0,0.08129]
[1777402258589,81.6,76196.77,17.6,-0.00081,0.0,0.08151]
[1777402264631,81.6,76195.97,17.6,-0.00081,0.0,0.08159]
[1777402266644,81.6,76185.9,17.6,-0.00082,0.0,0.08267]
[1777402269666,81.6,76176.63,17.6,-0.00083,0.0,0.08366]
[1777402275709,81.6,76170.29,17.6,-0.00084,0.0,0.08435]
[1777402280744,81.6,76170.26,17.6,-0.00084,0.0,0.08435]
[1777402285779,81.6,76170.32,17.6,-0.00084,0.0,0.08435]
[1777402290814,81.6,76172.76,17.6,-0.00083,0.0,0.08408]
[1777402295850,81.6,76173.56,17.6,-0.00083,0.0,0.08342]
[1777402300885,81.6,76173.59,17.6,-0.00083,0.0,0.08342]
[1777402303906,81.6,76184.57,17.6,-0.00081,0.0,0.08224]
[1777402308941,81.6,76182.68,17.6,-0.00082,0.0,0.08244]
[1777402315990,81.6,76184.13,17.6,-0.00081,0.0,0.08229]
[1777402323039,81.6,76185.41,17.6,-0.00081,0.0,0.08215]
[1777402331094,81.6,76185.62,17.6,-0.00081,0.0,0.08213]
[1777402336129,81.6,76185.99,17.6,-0.00081,0.0,0.08209]
[1777402341165,81.6,76185.91,17.6,-0.00081,0.0,0.0821]
[1777402346199,81.6,76184.48,17.6,-0.00081,0.0,0.08225]
[1777402351235,81.6,76182.95,17.6,-0.00081,0.0,0.08185]
[1777402356270,81.6,76181.71,17.6,-0.00081,0.0,0.08198]
[1777402361305,81.6,76176.84,17.6,-0.00082,0.0,0.0825]
[1777402366339,81.6,76175.47,17.6,-0.00082,0.0,0.08265]
[1777402371375,81.6,76173.43,17.6,-0.00082,0.0,0.08287]
[1777402379432,81.6,76173.0,17.6,-0.00082,0.0,0.08291]
[1777402384467,81.6,76172.98,17.6,-0.00082,0.0,0.08291]
[1777402389502,81.6,76172.79,17.6,-0.00082,0.0,0.08293]
[1777402395544,81.6,76172.73,17.6,-0.00082,0.0,0.08294]
[1777402400579,81.6,76171.01,17.6,-0.00082,0.0,0.08313]
[1777402405614,81.6,76171.32,17.6,-0.00082,0.0,0.08309]
[1777402411656,81.6,76170.27,17.6,-0.00082,0.0,0.08264]
[1777402418705,81.6,76171.96,17.6,-0.00082,0.0,0.08246]
[1777402423740,81.6,76174.84,17.6,-0.00081,0.0,0.08215]
[1777402428775,81.6,76174.81,17.6,-0.00081,0.0,0.08215]
[1777402434817,81.6,76176.94,17.6,-0.00081,0.0,0.08192]
[1777402441866,81.6,76176.64,17.6,-0.00081,0.0,0.08196]
[1777402449922,81.6,76181.49,17.6,-0.00081,0.0,0.08144]
[1777402454961,81.6,76183.99,17.6,-0.0008,0.0,0.08118]
[1777402459996,81.6,76184.11,17.6,-0.0008,0.0,0.08117]
[1777402465031,81.6,76182.45,17.6,-0.00081,0.0,0.08134]
[1777402470065,81.6,76182.53,17.6,-0.00081,0.0,0.08133]
[1777402472080,81.6,76185.59,17.6,-0.0008,0.0,0.08045]
[1777402472851,81.6,76185.59,17.6,-0.0008,0.0,0.08045]
[1777402473087,81.6,76196.77,17.6,-0.00078,0.0,0.07929]
[1777402474096,81.6,76217.54,17.6,-0.00076,0.0,0.07717]
[1777402481145,81.6,76217.58,17.6,-0.00076,0.0,0.07717]
[1777402486180,81.6,76217.65,17.6,-0.00076,0.0,0.07716]
[1777402489981,81.6,76215.55,17.6,-0.00076,0.0,0.07737]
[1777402495017,81.6,76214.3,17.6,-0.00076,0.0,0.0775]
[1777402501287,81.6,76209.31,17.6,-0.00077,0.0,0.078]
[1777402506322,81.6,76205.93,17.6,-0.00077,0.0,0.07835]
[1777402511357,81.6,76205.07,17.6,-0.00077,0.0,0.07844]
[1777402516392,81.6,76200.11,17.6,-0.00078,0.0,0.07894]
[1777402521427,81.6,76198.94,17.6,-0.00078,0.0,0.07906]
[1777402527469,81.6,76201.07,17.6,-0.00078,0.0,0.07885]
[1777402532504,81.6,76201.09,17.6,-0.00077,0.0,0.0783]
[1777402540563,81.6,76200.78,17.6,-0.00077,0.0,0.07833]
[1777402545599,81.6,76200.79,17.6,-0.00077,0.0,0.07833]
[1777402547613,81.6,76192.22,17.6,-0.00078,0.0,0.07921]
[1777402552648,81.6,76185.82,17.6,-0.00079,0.0,0.07987]
[1777402560704,81.6,76186.39,17.6,-0.00079,0.0,0.07981]
[1777402564781,81.6,76216.53,17.6,-0.00076,0.0,0.07673]
[1777402570783,81.6,76223.76,17.6,-0.00075,0.0,0.07601]
[1777402575818,81.6,76224.18,17.6,-0.00075,0.0,0.07597]
[1777402580853,81.6,76220.27,17.6,-0.00075,0.0,0.07636]
[1777402585888,81.6,76214.83,17.6,-0.00076,0.0,0.0769]
[1777402590925,81.6,76216.83,17.6,-0.00076,0.0,0.0767]
[1777402591931,81.6,76224.68,17.6,-0.00074,0.0,0.07539]
[1777402599988,81.6,76224.68,17.6,-0.00074,0.0,0.07539]
[1777402605023,81.6,76226.5,17.6,-0.00074,0.0,0.07521]
[1777402610058,81.6,76228.67,17.6,-0.00074,0.0,0.075]
[1777402615096,81.6,76226.24,17.6,-0.00074,0.0,0.07524]
[1777402620130,81.6,76222.2,17.6,-0.00075,0.0,0.07564]
[1777402625166,81.6,76218.15,17.6,-0.00075,0.0,0.07604]
[1777402630201,81.6,76216.95,17.6,-0.00075,0.0,0.07616]
[1777402635236,81.6,76212.52,17.6,-0.00076,0.0,0.0766]
[1777402640271,81.6,76214.74,17.6,-0.00075,0.0,0.07638]
[1777402645306,81.6,76214.87,17.6,-0.00075,0.0,0.07636]
[1777402651350,81.6,76215.04,17.6,-0.00075,0.0,0.07581]
[1777402651679,81.6,76215.04,17.6,-0.00075,0.0,0.07581]
[1777402657392,81.6,76215.36,17.6,-0.00075,0.0,0.07578]
[1777402662427,81.6,76214.34,17.6,-0.00075,0.0,0.07588]
[1777402668687,81.6,76214.2,17.6,-0.00075,0.0,0.0759]
[1777402674424,81.6,76212.9,17.6,-0.00075,0.0,0.07603]
[1777402679549,81.6,76213.25,17.6,-0.00075,0.0,0.07599]
[1777402685699,81.6,76213.64,17.6,-0.00075,0.0,0.07595]
[1777402692640,81.6,76220.62,17.6,-0.00074,0.0,0.07526]
[1777402697675,81.6,76225.09,17.6,-0.00074,0.0,0.07482]
[1777402702722,81.6,76224.13,17.6,-0.00074,0.0,0.07492]
[1777402708752,81.6,76224.74,17.6,-0.00074,0.0,0.07486]
[1777402718822,81.6,76225.43,17.6,-0.00073,0.0,0.07426]
[1777402723857,81.6,76226.0,17.6,-0.00073,0.0,0.07421]
[1777402729898,81.6,76230.8,17.6,-0.00073,0.0,0.07374]
[1777402732927,81.6,76239.22,17.6,-0.00072,0.0,0.07293]
[1777402734940,81.6,76230.08,17.6,-0.00073,0.0,0.07381]
[1777402739976,81.6,76229.79,17.6,-0.00073,0.0,0.07384]
[1777402745013,81.6,76227.2,17.6,-0.00073,0.0,0.07409]
[1777402751055,81.6,76225.71,17.6,-0.00073,0.0,0.07424]
[1777402757097,81.6,76226.66,17.6,-0.00073,0.0,0.07414]
[1777402762135,81.6,76226.97,17.6,-0.00073,0.0,0.07411]
[1777402767173,81.6,76231.76,17.6,-0.00073,0.0,0.07365]
[1777402771201,81.6,76235.45,17.6,-0.00072,0.0,0.07277]
[1777402776235,81.6,76236.61,17.6,-0.00072,0.0,0.07266]
[1777402781270,81.6,76236.34,17.6,-0.00072,0.0,0.07269]
[1777402786305,81.6,76233.47,17.6,-0.00072,0.0,0.07296]
[1777402791341,81.6,76229.33,17.6,-0.00072,0.0,0.07336]
[1777402796376,81.6,76228.95,17.6,-0.00072,0.0,0.0734]
[1777402801411,81.6,76228.59,17.6,-0.00072,0.0,0.07343]
[1777402806446,81.6,76228.14,17.6,-0.00072,0.0,0.07348]
[1777402811481,81.6,76224.96,17.6,-0.00073,0.0,0.07379]
[1777402816515,81.6,76217.91,17.6,-0.00073,0.0,0.07447]
[1777402821551,81.6,76225.44,17.6,-0.00073,0.0,0.07374]
[1777402824572,81.6,76216.18,17.6,-0.00074,0.0,0.07464]
[1777402829607,81.6,76212.42,17.6,-0.00074,0.0,0.07501]
[1777402834644,81.6,76207.28,17.6,-0.00074,0.0,0.07499]
[1777402839679,81.6,76199.86,17.6,-0.00075,0.0,0.07572]
[1777402844714,81.6,76197.5,17.6,-0.00075,0.0,0.07596]
[1777402849749,81.6,76193.19,17.6,-0.00076,0.0,0.07639]
[1777402854784,81.6,76189.48,17.6,-0.00076,0.0,0.07676]
[1777402859823,81.6,76189.46,17.6,-0.00076,0.0,0.07676]
[1777402863345,81.6,76187.87,17.6,-0.00076,0.0,0.07692]
[1777402868886,81.6,76189.22,17.6,-0.00076,0.0,0.07679]
[1777402874021,81.6,76189.81,17.6,-0.00076,0.0,0.07673]
[1777402879963,81.6,76189.58,17.6,-0.00076,0.0,0.07675]
[1777402884998,81.6,76189.56,17.6,-0.00076,0.0,0.07675]
[1777402890033,81.6,76187.49,17.6,-0.00076,0.0,0.07696]
[1777402895068,81.6,76188.31,17.6,-0.00076,0.0,0.07634]
[1777402903118,81.6,76190.57,17.6,-0.00075,0.0,0.07611]
[1777402908159,81.6,76194.39,17.6,-0.00075,0.0,0.07573]
[1777402914201,81.6,76194.29,17.6,-0.00075,0.0,0.07574]
[1777402919326,81.6,76193.38,17.6,-0.00075,0.0,0.07583]
[1777402925278,81.6,76193.81,17.6,-0.00075,0.0,0.07579]
[1777402931320,81.6,76193.73,17.6,-0.00075,0.0,0.0758]
[1777402938368,81.6,76193.82,17.6,-0.00075,0.0,0.07579]
[1777402942397,81.6,76202.0,17.6,-0.00074,0.0,0.07498]
[1777402948439,81.6,76203.57,17.6,-0.00074,0.0,0.07483]
[1777402953474,81.6,76203.59,17.6,-0.00073,0.0,0.0743]
[1777402958509,81.6,76200.74,17.6,-0.00074,0.0,0.07457]
[1777402965558,81.6,76198.38,17.6,-0.00074,0.0,0.07481]
[1777402970594,81.6,76196.94,17.6,-0.00074,0.0,0.07495]
[1777402975629,81.6,76195.13,17.6,-0.00074,0.0,0.07513]
[1777402980664,81.6,76196.15,17.6,-0.00074,0.0,0.07503]
[1777402987713,81.6,76195.93,17.6,-0.00074,0.0,0.07505]
[1777402990806,81.6,76187.62,17.6,-0.00075,0.0,0.07587]
[1777402995769,81.6,76178.34,17.6,-0.00076,0.0,0.0768]
[1777403000807,81.6,76173.87,17.6,-0.00077,0.0,0.07726]
[1777403005842,81.6,76174.72,17.6,-0.00077,0.0,0.07717]
[1777403010878,81.6,76174.74,17.6,-0.00077,0.0,0.07717]
[1777403015913,81.6,76175.2,17.6,-0.00076,0.0,0.07658]
[1777403020950,81.6,76175.2,17.6,-0.00076,0.0,0.07658]
[1777403025984,81.6,76174.41,17.6,-0.00076,0.0,0.07666]
[1777403031020,81.6,76173.98,17.6,-0.00076,0.0,0.0767]
[1777403036055,81.6,76174.13,17.6,-0.00076,0.0,0.07669]
[1777403041095,81.6,76174.12,17.6,-0.00076,0.0,0.07669]
[1777403046129,81.6,76174.36,17.6,-0.00076,0.0,0.07666]
[1777403048144,81.6,76173.67,17.6,-0.00076,0.0,0.07673]
[1777403051166,81.6,76173.25,17.6,-0.00076,0.0,0.07678]
[1777403056202,81.6,76172.64,17.6,-0.00076,0.0,0.07684]
[1777403061238,81.6,76173.2,17.6,-0.00076,0.0,0.07678]
[1777403066272,81.6,76172.31,17.6,-0.00076,0.0,0.07687]
[1777403072315,81.6,76172.68,17.6,-0.00076,0.0,0.07629]
[1777403077349,81.6,76172.13,17.6,-0.00076,0.0,0.07635]
[1777403082385,81.6,76172.53,17.6,-0.00076,0.0,0.07631]
[1777403087419,81.6,76169.45,17.6,-0.00076,0.0,0.07662]
[1777403088177,81.6,76169.45,17.6,-0.00076,0.0,0.07662]
[1777403089434,81.6,76153.95,17.6,-0.00078,0.0,0.07819]
[1777403094469,81.6,76156.4,17.6,-0.00078,0.0,0.07794]
[1777403099504,81.6,76156.17,17.6,-0.00078,0.0,0.07797]
[1777403104539,81.6,76157.95,17.6,-0.00077,0.0,0.07778]
[1777403105202,81.6,76157.95,17.6,-0.00077,0.0,0.07778]
[1777403110581,81.6,76151.75,17.6,-0.00078,0.0,0.07842]
[1777403115616,81.6,76151.16,17.6,-0.00078,0.0,0.07848]
[1777403120651,81.6,76153.12,17.6,-0.00078,0.0,0.07828]
[1777403126711,81.6,76155.29,17.6,-0.00078,0.0,0.07806]
[1777403131747,81.6,76155.54,17.6,-0.00077,0.0,0.07748]
[1777403137789,81.6,76155.71,17.6,-0.00077,0.0,0.07747]
[1777403142824,81.6,76161.94,17.6,-0.00076,0.0,0.07683]
[1777403147861,81.6,76162.28,17.6,-0.00076,0.0,0.0768]
[1777403152894,81.6,76162.32,17.6,-0.00076,0.0,0.07679]
[1777403157930,81.6,76163.5,17.6,-0.00076,0.0,0.07668]
[1777403162965,81.6,76163.33,17.6,-0.00076,0.0,0.07669]
[1777403168000,81.6,76163.53,17.6,-0.00076,0.0,0.07667]
[1777403173034,81.6,76164.36,17.6,-0.00076,0.0,0.07659]
[1777403178069,81.6,76157.4,17.6,-0.00077,0.0,0.07729]
[1777403183105,81.6,76157.68,17.6,-0.00077,0.0,0.07726]
[1777403188140,81.6,76157.94,17.6,-0.00077,0.0,0.07724]
[1777403193175,81.6,76158.66,17.6,-0.00076,0.0,0.07662]
[1777403198210,81.6,76165.72,17.6,-0.00075,0.0,0.07591]
[1777403203245,81.6,76164.52,17.6,-0.00076,0.0,0.07603]
[1777403208280,81.6,76163.27,17.6,-0.00076,0.0,0.07616]
[1777403213315,81.6,76164.4,17.6,-0.00076,0.0,0.07604]
[1777403219357,81.6,76164.75,17.6,-0.00076,0.0,0.07601]
[1777403224392,81.6,76166.3,17.6,-0.00075,0.0,0.07585]
[1777403229427,81.6,76166.16,17.6,-0.00075,0.0,0.07587]
[1777403234462,81.6,76170.64,17.6,-0.00075,0.0,0.07542]
[1777403238499,81.6,76161.18,17.6,-0.00076,0.0,0.07637]
[1777403243534,81.6,76161.07,17.6,-0.00076,0.0,0.07638]
[1777403248569,81.6,76159.11,17.6,-0.00076,0.0,0.07658]
[1777403254613,81.6,76158.6,17.6,-0.00076,0.0,0.07609]
[1777403259646,81.6,76154.9,17.6,-0.00076,0.0,0.07646]
[1777403264681,81.6,76156.64,17.6,-0.00076,0.0,0.07628]
[1777403268709,81.6,76147.65,17.6,-0.00077,0.0,0.07719]
[1777403273744,81.6,76141.97,17.6,-0.00078,0.0,0.07777]
[1777403278779,81.6,76141.69,17.6,-0.00078,0.0,0.0778]
[1777403284820,81.6,76141.93,17.6,-0.00078,0.0,0.07778]
[1777403292877,81.6,76142.14,17.6,-0.00078,0.0,0.07775]
[1777403298920,81.6,76142.44,17.6,-0.00077,0.0,0.07772]
[1777403303955,81.6,76142.48,17.6,-0.00077,0.0,0.07772]
[1777403308989,81.6,76142.47,17.6,-0.00077,0.0,0.07772]
[1777403315032,81.6,76140.85,17.6,-0.00077,0.0,0.07734]
[1777403320067,81.6,76137.12,17.6,-0.00078,0.0,0.07772]
[1777403326109,81.6,76137.22,17.6,-0.00078,0.0,0.07771]
[1777403331144,81.6,76136.81,17.6,-0.00078,0.0,0.07775]
[1777403336179,81.6,76136.2,17.6,-0.00078,0.0,0.07781]
[1777403341214,81.6,76131.31,17.6,-0.00078,0.0,0.07831]
[1777403346249,81.6,76133.6,17.6,-0.00078,0.0,0.07808]
[1777403351284,81.6,76136.22,17.6,-0.00078,0.0,0.07781]
[1777403359340,81.6,76140.64,17.6,-0.00077,0.0,0.07736]
[1777403361355,81.6,76149.21,17.6,-0.00076,0.0,0.07649]
[1777403366390,81.6,76148.96,17.6,-0.00076,0.0,0.07651]
[1777403371425,81.6,76149.75,17.6,-0.00076,0.0,0.07589]
[1777403376459,81.6,76148.56,17.6,-0.00076,0.0,0.07601]
[1777403381495,81.6,76150.74,17.6,-0.00076,0.0,0.07579]
[1777403386530,81.6,76151.79,17.6,-0.00075,0.0,0.07569]
[1777403393966,81.6,76150.97,17.6,-0.00075,0.0,0.07577]
[1777403400628,81.6,76150.75,17.6,-0.00076,0.0,0.07579]
[1777403403649,81.6,76138.87,17.6,-0.00077,0.0,0.07699]
[1777403408683,81.6,76135.86,17.6,-0.00077,0.0,0.0773]
[1777403413719,81.6,76136.78,17.6,-0.00077,0.0,0.0772]
[1777403418754,81.6,76136.28,17.6,-0.00077,0.0,0.07725]
[1777403423789,81.6,76136.36,17.6,-0.00077,0.0,0.07725]
[1777403428824,81.6,76139.75,17.6,-0.00077,0.0,0.0769]
[1777403433858,81.6,76139.66,17.6,-0.00076,0.0,0.07637]
[1777403440416,81.6,76139.58,17.6,-0.00076,0.0,0.07637]
[1777403447208,81.6,76139.86,17.6,-0.00076,0.0,0.07635]
[1777403454619,81.6,76139.36,17.6,-0.00076,0.0,0.0764]
[1777403462057,81.6,76139.44,17.6,-0.00076,0.0,0.07639]
[1777403472127,81.6,76140.53,17.6,-0.00076,0.0,0.07628]
[1777403478169,81.6,76140.64,17.6,-0.00076,0.0,0.07627]
[1777403485218,81.6,76146.02,17.6,-0.00075,0.0,0.07573]
[1777403490253,81.6,76143.91,17.6,-0.00076,0.0,0.07594]
[1777403495288,81.6,76140.85,17.6,-0.00076,0.0,0.0757]
[1777403500324,81.6,76137.64,17.6,-0.00076,0.0,0.07603]
[1777403505360,81.6,76134.43,17.6,-0.00076,0.0,0.07635]
[1777403510395,81.6,76134.06,17.6,-0.00076,0.0,0.07639]
[1777403516440,81.6,76135.09,17.6,-0.00076,0.0,0.07628]
[1777403521475,81.6,76136.47,17.6,-0.00076,0.0,0.07614]
[1777403526510,81.6,76143.49,17.6,-0.00075,0.0,0.07544]
[1777403531544,81.6,76143.31,17.6,-0.00075,0.0,0.07546]
[1777403536580,81.6,76143.81,17.6,-0.00075,0.0,0.07541]
[1777403541615,81.6,76143.67,17.6,-0.00075,0.0,0.07542]
[1777403546650,81.6,76141.5,17.6,-0.00075,0.0,0.07564]
[1777403551685,81.6,76139.83,17.6,-0.00075,0.0,0.07527]
[1777403556720,81.6,76139.88,17.6,-0.00075,0.0,0.07526]
[1777403561755,81.6,76139.09,17.6,-0.00075,0.0,0.07534]
[1777403565783,81.6,76130.94,17.6,-0.00076,0.0,0.07616]
[1777403569811,81.6,76122.83,17.6,-0.00077,0.0,0.07698]
[1777403574846,81.6,76128.47,17.6,-0.00076,0.0,0.07641]
[1777403581895,81.6,76127.25,17.6,-0.00076,0.0,0.07653]
[1777403587937,81.6,76127.11,17.6,-0.00077,0.0,0.07654]
[1777403592971,81.6,76126.68,17.6,-0.00077,0.0,0.07659]
[1777403602053,81.61,76125.61,17.6,-0.00077,0.0,0.07678]
[1777403607088,81.65,76125.22,17.6,-0.00077,0.0,0.07715]
[1777403612122,81.71,76117.36,17.6,-0.00078,0.0,0.07798]
[1777403617158,81.76,76116.93,17.6,-0.00079,0.0,0.07847]
[1777403622193,81.76,76121.1,17.6,-0.00078,0.0,0.07804]
[1777403628237,81.76,76120.37,17.6,-0.00078,0.0,0.07811]
[1777403633270,81.76,76118.54,17.6,-0.00078,0.0,0.0783]
[1777403638305,81.76,76118.54,17.6,-0.00078,0.0,0.0783]
[1777403641326,81.76,76106.64,17.6,-0.0008,0.0,0.07954]
[1777403646361,81.76,76103.95,17.6,-0.0008,0.0,0.07982]
[1777403647368,81.76,76089.05,17.6,-0.00082,0.0,0.0814]
[1777403653410,81.76,76085.67,17.6,-0.00082,0.0,0.08176]
[1777403656431,81.76,76073.85,17.6,-0.00084,0.0,0.08304]
[1777403661466,81.77,76078.53,17.6,-0.00083,0.0,0.0827]
[1777403667508,81.83,76079.41,17.6,-0.00084,0.0,0.08318]
[1777403671536,81.83,76083.16,17.6,-0.00083,0.0,0.08219]
[1777403676572,81.83,76082.72,17.6,-0.00083,0.0,0.08224]
[1777403682614,81.83,76082.57,17.6,-0.00083,0.0,0.08225]
[1777403687649,81.83,76076.96,17.6,-0.00084,0.0,0.08286]
[1777403692683,81.83,76077.76,17.6,-0.00083,0.0,0.08277]
[1777403697719,81.83,76080.32,17.6,-0.00083,0.0,0.0825]
[1777403702753,81.83,76080.06,17.6,-0.00083,0.0,0.08252]
[1777403706782,81.83,76062.49,17.6,-0.00085,0.0,0.08444]
[1777403711817,81.85,76055.32,17.6,-0.00086,0.0,0.08545]
[1777403716851,81.97,76061.13,17.6,-0.00087,0.0,0.08597]
[1777403721887,82.1,76060.55,17.6,-0.00089,0.0,0.08738]
[1777403726922,82.25,76058.14,17.6,-0.00091,0.0,0.08919]
[1777403731957,82.38,76057.18,17.6,-0.00092,0.0,0.09006]
[1777403739006,82.43,76059.89,17.6,-0.00092,0.0,0.09035]
[1777403744043,82.45,76057.87,17.6,-0.00092,0.0,0.09077]
[1777403749078,82.47,76056.97,17.6,-0.00093,0.0,0.09106]
[1777403754113,82.49,76059.0,17.6,-0.00093,0.0,0.09101]
[1777403760154,82.5,76060.14,17.6,-0.00093,0.0,0.09099]
[1777403765190,82.5,76058.76,17.6,-0.00093,0.0,0.09115]
[1777403770225,82.51,76056.29,17.6,-0.00093,0.0,0.0916]
[1777403775259,82.53,76056.42,17.6,-0.00093,0.0,0.09177]
[1777403780295,82.55,76060.2,17.6,-0.00093,0.0,0.09152]
[1777403785329,82.56,76061.7,17.6,-0.00093,0.0,0.09146]
[1777403790365,82.64,76066.1,17.6,-0.00094,0.0,0.09183]
[1777403792379,82.68,76068.93,17.6,-0.00093,0.0,0.0913]
[1777403795400,82.7,76076.9,17.6,-0.00092,0.0,0.09049]
[1777403800434,82.75,76082.38,17.6,-0.00092,0.0,0.09041]
[1777403805470,82.8,76082.28,17.6,-0.00093,0.0,0.09099]
[1777403810505,82.82,76082.1,17.6,-0.00093,0.0,0.09121]
[1777403816547,82.85,76082.11,17.6,-0.00093,0.0,0.09146]
[1777403822595,82.87,76083.65,17.6,-0.00093,0.0,0.09154]
[1777403826622,82.92,76094.57,17.6,-0.00092,0.0,0.09081]
[1777403831658,83.13,76096.82,17.6,-0.00095,0.0,0.0927]
[1777403836693,83.19,76095.46,17.6,-0.00095,0.0,0.0935]
[1777403841729,83.21,76098.21,17.6,-0.00095,0.0,0.0934]
[1777403846764,83.42,76105.64,17.6,-0.00097,0.0,0.09484]
[1777403851799,83.65,76110.27,17.6,-0.00098,0.0,0.09605]
[1777403856834,83.84,76110.34,17.6,-0.00101,0.0,0.09811]
[1777403861868,83.89,76111.98,17.6,-0.00101,0.0,0.09853]
[1777403867910,83.89,76112.3,17.6,-0.00101,0.0,0.09849]
[1777403869925,83.89,76122.8,17.6,-0.001,0.0,0.0972]
[1777403874960,83.89,76123.91,17.6,-0.00099,0.0,0.09707]
[1777403879995,83.89,76124.06,17.6,-0.00099,0.0,0.09705]
[1777403885030,83.89,76130.63,17.6,-0.00098,0.0,0.09625]
[1777403890065,83.89,76130.2,17.6,-0.00099,0.0,0.0963]
[1777403895100,83.89,76131.18,17.6,-0.00098,0.0,0.09618]
[1777403900135,83.89,76133.21,17.6,-0.00098,0.0,0.09594]
[1777403905170,83.89,76132.61,17.6,-0.00098,0.0,0.09601]
[1777403910205,84.04,76126.43,17.6,-0.00101,0.0,0.09842]
[1777403915240,84.04,76114.38,17.6,-0.00102,0.0,0.09924]
[1777403920275,84.04,76108.14,17.6,-0.00103,0.0,0.10002]
[1777403926317,84.04,76108.03,17.6,-0.00103,0.0,0.10003]
[1777403931353,84.04,76108.27,17.6,-0.00103,0.0,0.1]
[1777403938401,84.04,76106.26,17.6,-0.00103,0.0,0.10025]
[1777403943437,84.04,76106.88,17.6,-0.00103,0.0,0.10018]
[1777403948472,84.04,76100.71,17.6,-0.00104,0.0,0.10095]
[1777403953507,84.04,76098.56,17.6,-0.00104,0.0,0.10123]
[1777403958542,84.04,76098.2,17.6,-0.00104,0.0,0.10127]
[1777403963577,84.04,76097.68,17.6,-0.00104,0.0,0.10134]
[1777403969619,84.04,76096.94,17.6,-0.00104,0.0,0.10143]
[1777403974655,84.04,76096.57,17.6,-0.00104,0.0,0.10079]
[1777403979690,84.04,76097.07,17.6,-0.00104,0.0,0.10072]
[1777403984724,84.04,76107.29,17.6,-0.00102,0.0,0.09944]
[1777403989760,84.04,76107.93,17.6,-0.00102,0.0,0.09936]
[1777403994805,84.04,76105.11,17.6,-0.00103,0.0,0.09971]
[1777403995812,84.04,76105.04,17.6,-0.00103,0.0,0.09972]
[1777404000847,84.04,76101.95,17.6,-0.00103,0.0,0.10011]
[1777404005881,84.04,76093.94,17.6,-0.00104,0.0,0.10112]
[1777404007896,84.04,76084.5,17.6,-0.00106,0.0,0.10232]
[1777404012930,84.04,76084.57,17.6,-0.00105,0.0,0.10231]
[1777404017966,84.04,76083.78,17.6,-0.00106,0.0,0.10242]
[1777404024008,84.04,76085.06,17.6,-0.00105,0.0,0.10226]
[1777404029043,84.05,76085.21,17.6,-0.00105,0.0,0.10225]
[1777404034078,84.05,76086.79,17.6,-0.00105,0.0,0.10137]
[1777404040120,84.05,76091.69,17.6,-0.00104,0.0,0.10077]
[1777404045154,84.05,76091.07,17.6,-0.00104,0.0,0.10087]
[1777404050190,84.05,76091.77,17.6,-0.00104,0.0,0.1008]
[1777404055236,84.05,76086.4,17.6,-0.00105,0.0,0.10151]
[1777404060270,84.06,76084.42,17.6,-0.00105,0.0,0.10179]
[1777404066313,84.06,76083.5,17.6,-0.00105,0.0,0.10195]
[1777404071348,84.06,76086.9,17.6,-0.00105,0.0,0.10155]
[1777404076382,84.07,76087.85,17.6,-0.00105,0.0,0.10148]
[1777404081418,84.07,76090.59,17.6,-0.00104,0.0,0.10117]
[1777404086452,84.08,76089.63,17.6,-0.00104,0.0,0.10134]
[1777404091488,84.08,76087.42,17.6,-0.00104,0.0,0.10098]
[1777404096523,84.08,76085.99,17.6,-0.00104,0.0,0.10121]
[1777404101558,84.09,76084.95,17.6,-0.00105,0.0,0.1014]
[1777404106593,84.09,76084.89,17.6,-0.00105,0.0,0.10146]
[1777404113641,84.1,76084.87,17.6,-0.00105,0.0,0.10155]
[1777404118677,84.11,76085.97,17.6,-0.00105,0.0,0.10148]
[1777404123712,84.11,76086.08,17.6,-0.00105,0.0,0.10153]
[1777404128747,84.12,76089.99,17.6,-0.00104,0.0,0.1011]
[1777404133783,84.13,76090.23,17.6,-0.00104,0.0,0.10114]
[1777404138817,84.13,76090.02,17.6,-0.00104,0.0,0.10124]
[1777404143851,84.14,76090.65,17.6,-0.00104,0.0,0.10124]
[1777404150901,84.15,76090.9,17.6,-0.00105,0.0,0.10132]
[1777404155936,84.16,76102.23,17.6,-0.00102,0.0,0.09929]
[1777404159964,84.16,76110.75,17.6,-0.00101,0.0,0.0983]
[1777404165007,84.17,76110.51,17.6,-0.00101,0.0,0.09842]
[1777404170037,84.18,76112.79,17.6,-0.00101,0.0,0.09822]
[1777404177085,84.19,76112.71,17.6,-0.00101,0.0,0.09836]
[1777404182121,84.2,76117.91,17.6,-0.00101,0.0,0.09782]
[1777404187156,84.21,76120.71,17.6,-0.001,0.0,0.09757]
[1777404192191,84.22,76110.11,17.6,-0.00102,0.0,0.09897]
[1777404197226,84.23,76115.49,17.6,-0.00101,0.0,0.09841]
[1777404203268,84.24,76114.73,17.6,-0.00102,0.0,0.09863]
[1777404210317,84.25,76114.53,17.6,-0.00102,0.0,0.0988]
[1777404221394,84.27,76117.34,17.6,-0.00101,0.0,0.09802]
[1777404226428,84.28,76120.48,17.6,-0.00101,0.0,0.09775]
[1777404231464,84.29,76115.47,17.6,-0.00101,0.0,0.09848]
[1777404233478,84.3,76101.74,17.6,-0.00103,0.0,0.10024]
[1777404238513,84.31,76099.85,17.6,-0.00104,0.0,0.10062]
[1777404243549,84.32,76102.3,17.6,-0.00104,0.0,0.10044]
[1777404248583,84.33,76104.16,17.6,-0.00104,0.0,0.10033]
[1777404253618,84.34,76100.93,17.6,-0.00104,0.0,0.10086]
[1777404258653,84.36,76099.35,17.6,-0.00105,0.0,0.10119]
[1777404263689,84.37,76100.58,17.6,-0.00104,0.0,0.10116]
[1777404268724,84.38,76101.15,17.6,-0.00105,0.0,0.10121]
[1777404273758,84.39,76102.21,17.6,-0.00104,0.0,0.1005]
[1777404278794,84.4,76103.15,17.6,-0.00104,0.0,0.10051]
[1777404283832,84.41,76100.9,17.6,-0.00104,0.0,0.10092]
[1777404289873,84.42,76101.55,17.6,-0.00104,0.0,0.10099]
[1777404295916,84.44,76101.66,17.6,-0.00105,0.0,0.10112]
[1777404301958,84.45,76103.18,17.6,-0.00104,0.0,0.10108]
[1777404306992,84.46,76101.36,17.6,-0.00105,0.0,0.10144]
[1777404312028,84.47,76102.56,17.6,-0.00105,0.0,0.10141]
[1777404317067,84.48,76102.3,17.6,-0.00105,0.0,0.10157]
[1777404322103,84.5,76103.13,17.6,-0.00105,0.0,0.10158]
[1777404327138,84.51,76103.59,17.6,-0.00105,0.0,0.10165]
[1777404331166,84.51,76106.66,17.6,-0.00104,0.0,0.10066]
[1777404336200,84.53,76114.13,17.6,-0.00103,0.0,0.09986]
[1777404341236,84.54,76116.95,17.6,-0.00103,0.0,0.09965]
[1777404346271,84.55,76120.22,17.6,-0.00103,0.0,0.09939]
[1777404351306,84.57,76122.19,17.6,-0.00102,0.0,0.09929]
[1777404356341,84.58,76126.61,17.6,-0.00102,0.0,0.09889]
[1777404361377,84.59,76132.79,17.6,-0.00101,0.0,0.09828]
[1777404366412,84.61,76141.2,17.6,-0.001,0.0,0.0974]
[1777404371447,84.62,76135.54,17.6,-0.00101,0.0,0.09826]
[1777404376482,84.64,76134.45,17.6,-0.00102,0.0,0.09855]
[1777404381517,84.65,76127.37,17.6,-0.00103,0.0,0.09958]
[1777404386552,84.66,76126.84,17.6,-0.00103,0.0,0.09979]
[1777404391587,84.68,76126.78,17.6,-0.00103,0.0,0.09925]
[1777404396622,84.69,76126.93,17.6,-0.00103,0.0,0.09938]
[1777404401660,84.7,76127.24,17.6,-0.00103,0.0,0.09948]
[1777404410720,84.73,76127.94,17.6,-0.00103,0.0,0.09968]
[1777404415756,84.74,76127.53,17.6,-0.00103,0.0,0.09987]
[1777404421798,84.76,76127.57,17.6,-0.00103,0.0,0.10003]
[1777404426832,84.77,76127.81,17.6,-0.00103,0.0,0.10013]
[1777404431867,84.78,76133.63,17.6,-0.00103,0.0,0.09954]
[1777404436903,84.79,76132.88,17.6,-0.00103,0.0,0.09978]
[1777404442944,84.81,76131.84,17.6,-0.00103,0.0,0.10007]
[1777404447980,84.82,76134.09,17.6,-0.00103,0.0,0.09993]
[1777404453014,84.83,76136.37,17.6,-0.00102,0.0,0.0991]
[1777404458050,84.85,76137.93,17.6,-0.00102,0.0,0.09905]
[1777404463085,84.86,76139.57,17.6,-0.00102,0.0,0.099]
[1777404469126,84.88,76141.2,17.6,-0.00102,0.0,0.09897]
[1777404474162,84.89,76143.89,17.6,-0.00102,0.0,0.09879]
[1777404482219,84.91,76141.51,17.6,-0.00103,0.0,0.09932]
[1777404487254,84.92,76140.37,17.6,-0.00103,0.0,0.0996]
[1777404492289,84.94,76139.1,17.6,-0.00103,0.0,0.0999]
[1777404497324,84.95,76141.28,17.6,-0.00103,0.0,0.09977]
[1777404504373,84.97,76141.32,17.6,-0.00103,0.0,0.09997]
[1777404510415,84.98,76142.02,17.6,-0.00103,0.0,0.10005]
[1777404515450,85.0,76141.23,17.6,-0.00103,0.0,0.09961]
[1777404520487,85.01,76142.36,17.6,-0.00103,0.0,0.09961]
[1777404525523,85.02,76141.56,17.6,-0.00103,0.0,0.09986]
[1777404530557,85.04,76142.02,17.6,-0.00103,0.0,0.09995]
[1777404535650,85.05,76141.16,17.6,-0.00104,0.0,0.1002]
[1777404540685,85.06,76140.14,17.6,-0.00104,0.0,0.10047]
[1777404545720,85.07,76136.23,17.6,-0.00105,0.0,0.10109]
[1777404555790,85.1,76140.94,17.6,-0.00104,0.0,0.10076]
[1777404560840,85.11,76143.03,17.6,-0.00104,0.0,0.10063]
[1777404565849,85.12,76143.89,17.6,-0.00104,0.0,0.10063]
[1777404572925,85.14,76144.93,17.6,-0.00104,0.0,0.10005]
[1777404577959,85.15,76145.08,17.6,-0.00104,0.0,0.10017]
[1777404582994,85.17,76146.27,17.6,-0.00104,0.0,0.10016]
[1777404586016,85.17,76155.59,17.6,-0.00103,0.0,0.09909]
[1777404591051,85.19,76160.36,17.6,-0.00102,0.0,0.09866]
[1777404596086,85.2,76158.75,17.6,-0.00102,0.0,0.09901]
[1777404601121,85.22,76157.35,17.6,-0.00103,0.0,0.09933]
[1777404606156,85.23,76150.23,17.6,-0.00104,0.0,0.10036]
[1777404612198,85.24,76148.86,17.6,-0.00104,0.0,0.1007]
[1777404617233,85.26,76148.76,17.6,-0.00105,0.0,0.10085]
[1777404622268,85.27,76148.21,17.6,-0.00105,0.0,0.10105]
[1777404627303,85.28,76140.01,17.6,-0.00106,0.0,0.10222]
[1777404633345,85.29,76140.1,17.6,-0.00105,0.0,0.10165]
[1777404638380,85.3,76140.72,17.6,-0.00106,0.0,0.10169]
[1777404643415,85.32,76144.31,17.6,-0.00105,0.0,0.10137]
[1777404648450,85.33,76143.85,17.6,-0.00105,0.0,0.10155]
[1777404653485,85.34,76143.78,17.6,-0.00106,0.0,0.10169]
[1777404658520,85.35,76139.26,17.6,-0.00106,0.0,0.10238]
[1777404664562,85.36,76139.25,17.6,-0.00106,0.0,0.10252]
[1777404669597,85.37,76140.68,17.6,-0.00106,0.0,0.10246]
[1777404674631,85.38,76140.12,17.6,-0.00107,0.0,0.10265]
[1777404679667,85.39,76140.8,17.6,-0.00107,0.0,0.10268]
[1777404684702,85.4,76142.12,17.6,-0.00107,0.0,0.10262]
[1777404690744,85.42,76143.32,17.6,-0.00107,0.0,0.10261]
[1777404696786,85.43,76144.53,17.6,-0.00106,0.0,0.1019]
[1777404701824,85.44,76144.86,17.6,-0.00106,0.0,0.10198]
[1777404706859,85.45,76144.78,17.6,-0.00106,0.0,0.10211]
[1777404711894,85.46,76144.64,17.6,-0.00106,0.0,0.10225]
[1777404717936,85.47,76144.51,17.6,-0.00106,0.0,0.10241]
[1777404722982,85.49,76144.82,17.6,-0.00107,0.0,0.10249]
[1777404728030,85.5,76141.62,17.6,-0.00107,0.0,0.10303]
[1777404733045,85.51,76140.54,17.6,-0.00107,0.0,0.10328]
[1777404738080,85.52,76142.04,17.6,-0.00107,0.0,0.1032]
[1777404744122,85.53,76144.48,17.6,-0.00107,0.0,0.10302]
[1777404749156,85.54,76144.71,17.6,-0.00107,0.0,0.1031]
[1777404756206,85.55,76144.16,17.6,-0.00107,0.0,0.10262]
[1777404761241,85.56,76144.34,17.6,-0.00107,0.0,0.10272]
[1777404766276,85.57,76144.46,17.6,-0.00107,0.0,0.10281]
[1777404771310,85.58,76145.82,17.6,-0.00107,0.0,0.10275]
[1777404773325,85.59,76155.75,17.6,-0.00106,0.0,0.10155]
[1777404779367,85.6,76156.56,17.6,-0.00106,0.0,0.1016]
[1777404784401,85.61,76156.17,17.6,-0.00106,0.0,0.10177]
[1777404789437,85.62,76157.54,17.6,-0.00106,0.0,0.10173]
[1777404794472,85.64,76157.1,17.6,-0.00106,0.0,0.10191]
[1777404799506,85.65,76157.16,17.6,-0.00106,0.0,0.10202]
[1777404804541,85.66,76156.63,17.6,-0.00106,0.0,0.10221]
[1777404806556,85.66,76146.41,17.6,-0.00108,0.0,0.10356]
[1777404811591,85.67,76145.0,17.6,-0.00107,0.0,0.10313]
[1777404816627,85.68,76144.66,17.6,-0.00108,0.0,0.10328]
[1777404821662,85.69,76141.38,17.6,-0.00108,0.0,0.1038]
[1777404826696,85.7,76141.43,17.6,-0.00108,0.0,0.10389]
[1777404831731,85.71,76138.67,17.6,-0.00109,0.0,0.10435]
[1777404836766,85.72,76133.42,17.6,-0.0011,0.0,0.10512]
[1777404841803,85.72,76132.01,17.6,-0.0011,0.0,0.10538]
[1777404846838,85.73,76126.99,17.6,-0.00111,0.0,0.10611]
[1777404851873,85.74,76125.17,17.6,-0.00111,0.0,0.10642]
[1777404856909,85.74,76123.01,17.6,-0.00112,0.0,0.10678]
[1777404859929,85.75,76131.76,17.6,-0.0011,0.0,0.10568]
[1777404864965,85.75,76133.68,17.6,-0.0011,0.0,0.10551]
[1777404870000,85.76,76133.55,17.6,-0.0011,0.0,0.10561]
[1777404875035,85.77,76133.59,17.6,-0.0011,0.0,0.10497]
[1777404879063,85.77,76143.89,17.6,-0.00108,0.0,0.10371]
[1777404884098,85.78,76141.01,17.6,-0.00109,0.0,0.10418]
[1777404889133,85.79,76142.77,17.6,-0.00109,0.0,0.10406]
[1777404894168,85.8,76142.65,17.6,-0.00109,0.0,0.10419]
[1777404899203,85.81,76137.97,17.6,-0.00109,0.0,0.10489]
[1777404904239,85.82,76137.71,17.6,-0.0011,0.0,0.10501]
[1777404909275,85.83,76135.99,17.6,-0.0011,0.0,0.10532]
[1777404914311,85.83,76138.2,17.6,-0.0011,0.0,0.10512]
[1777404919345,85.84,76140.92,17.6,-0.00109,0.0,0.10486]
[1777404924381,85.85,76141.88,17.6,-0.00109,0.0,0.10483]
[1777404929415,85.86,76141.85,17.6,-0.0011,0.0,0.10493]
[1777404934451,85.87,76141.76,17.6,-0.00109,0.0,0.10431]
[1777404939486,85.88,76140.06,17.6,-0.00109,0.0,0.10462]
[1777404944521,85.88,76139.96,17.6,-0.00109,0.0,0.10473]
[1777404949556,85.89,76140.62,17.6,-0.00109,0.0,0.10473]
[1777404957613,85.91,76155.13,17.6,-0.00107,0.0,0.10303]
[1777404962648,85.92,76153.39,17.6,-0.00108,0.0,0.10337]
[1777404967683,85.93,76153.03,17.6,-0.00108,0.0,0.10352]
[1777404972717,85.94,76153.99,17.6,-0.00108,0.0,0.10351]
[1777404977753,85.94,76154.47,17.6,-0.00108,0.0,0.10355]
[1777404982788,85.95,76154.34,17.6,-0.00108,0.0,0.10367]
[1777404987822,85.96,76154.44,17.6,-0.00108,0.0,0.10377]
[1777404991851,85.97,76159.12,17.6,-0.00107,0.0,0.10254]
[1777404998900,85.99,76159.05,17.6,-0.00107,0.0,0.10271]
[1777405005949,86.0,76163.86,17.6,-0.00107,0.0,0.10226]
[1777405013001,86.02,76167.72,17.6,-0.00106,0.0,0.10195]
[1777405019044,86.03,76169.48,17.6,-0.00106,0.0,0.10188]
[1777405023072,86.04,76177.77,17.6,-0.00105,0.0,0.10095]
[1777405028111,86.05,76176.97,17.6,-0.00105,0.0,0.10118]
[1777405033596,86.06,76177.95,17.6,-0.00105,0.0,0.10117]
[1777405040195,86.08,76178.41,17.6,-0.00106,0.0,0.10134]
[1777405046238,86.1,76173.55,17.6,-0.00106,0.0,0.10212]
[1777405051273,86.11,76171.77,17.6,-0.00106,0.0,0.10176]
[1777405056308,86.12,76171.77,17.6,-0.00106,0.0,0.1019]
[1777405061343,86.13,76171.69,17.6,-0.00106,0.0,0.10204]
[1777405066378,86.15,76174.07,17.6,-0.00106,0.0,0.10191]
[1777405071412,86.16,76173.07,17.6,-0.00107,0.0,0.10217]
[1777405076448,86.17,76173.51,17.6,-0.00107,0.0,0.10224]
[1777405081483,86.18,76173.81,17.6,-0.00107,0.0,0.10234]
[1777405091553,86.21,76174.03,17.6,-0.00107,0.0,0.10257]
[1777405096588,86.22,76170.56,17.6,-0.00108,0.0,0.10314]
[1777405104643,86.24,76170.91,17.6,-0.00108,0.0,0.10329]
[1777405117735,86.26,76168.47,17.6,-0.00108,0.0,0.1032]
[1777405122770,86.28,76160.59,17.6,-0.00109,0.0,0.10432]
[1777405127805,86.28,76164.85,17.6,-0.00109,0.0,0.10388]
[1777405132840,86.29,76164.67,17.6,-0.00109,0.0,0.10402]
[1777405137875,86.3,76164.51,17.6,-0.00109,0.0,0.10415]
[1777405142910,86.31,76165.26,17.6,-0.00109,0.0,0.10416]
[1777405146937,86.32,76180.34,17.6,-0.00107,0.0,0.10234]
[1777405151973,86.33,76187.72,17.6,-0.00106,0.0,0.10154]
[1777405159022,86.35,76187.76,17.6,-0.00106,0.0,0.10173]
[1777405167079,86.37,76187.37,17.6,-0.00106,0.0,0.102]
[1777405174128,86.39,76187.97,17.6,-0.00106,0.0,0.10141]
[1777405176141,86.4,76196.09,17.6,-0.00105,0.0,0.10046]
[1777405181177,86.41,76203.01,17.6,-0.00104,0.0,0.09976]
[1777405186217,86.42,76202.85,17.6,-0.00104,0.0,0.09994]
[1777405191254,86.44,76203.19,17.6,-0.00104,0.0,0.10006]
[1777405197296,86.46,76207.46,17.6,-0.00104,0.0,0.09972]
[1777405205352,86.48,76212.97,17.6,-0.00103,0.0,0.09931]
[1777405211394,86.5,76213.29,17.6,-0.00104,0.0,0.09948]
[1777405212401,86.5,76224.03,17.6,-0.00102,0.0,0.0982]
[1777405217436,86.51,76224.05,17.6,-0.00102,0.0,0.09827]
[1777405222472,86.51,76224.06,17.6,-0.00102,0.0,0.09827]
[1777405227515,86.51,76224.47,17.6,-0.00102,0.0,0.09822]
[1777405232549,86.51,76223.8,17.6,-0.00102,0.0,0.09761]
[1777405237585,86.51,76225.18,17.6,-0.00101,0.0,0.09744]
[1777405242619,86.51,76219.62,17.6,-0.00102,0.0,0.09811]
[1777405247655,86.51,76215.13,17.6,-0.00103,0.0,0.09866]
[1777405252690,86.51,76214.32,17.6,-0.00103,0.0,0.09876]
[1777405257724,86.51,76212.03,17.6,-0.00103,0.0,0.09904]
[1777405262760,86.51,76218.82,17.6,-0.00102,0.0,0.09821]
[1777405267795,86.51,76221.26,17.6,-0.00102,0.0,0.09791]
[1777405272830,86.51,76222.56,17.6,-0.00102,0.0,0.09776]
[1777405278872,86.51,76223.16,17.6,-0.00102,0.0,0.09768]
[1777405283907,86.51,76223.25,17.6,-0.00102,0.0,0.09767]
[1777405290956,86.51,76222.86,17.6,-0.00102,0.0,0.09772]
[1777405295991,86.51,76222.52,17.6,-0.00101,0.0,0.09707]
[1777405301027,86.51,76219.85,17.6,-0.00101,0.0,0.0974]
[1777405306067,86.51,76219.0,17.6,-0.00102,0.0,0.0975]
[1777405311097,86.51,76219.54,17.6,-0.00101,0.0,0.09743]
[1777405316132,86.51,76223.27,17.6,-0.00101,0.0,0.09698]
[1777405321167,86.51,76223.03,17.6,-0.00101,0.0,0.09701]
[1777405326202,86.51,76221.08,17.6,-0.00101,0.0,0.09725]
[1777405328216,86.51,76213.15,17.6,-0.00102,0.0,0.09821]
[1777405333251,86.51,76208.29,17.6,-0.00103,0.0,0.0988]
[1777405338286,86.51,76211.71,17.6,-0.00103,0.0,0.09838]
[1777405343320,86.51,76211.81,17.6,-0.00103,0.0,0.09837]
[1777405348356,86.51,76212.04,17.6,-0.00102,0.0,0.09834]
[1777405351377,86.51,76222.98,17.6,-0.001,0.0,0.09634]
[1777405356413,86.51,76222.85,17.6,-0.001,0.0,0.09635]
[1777405361448,86.51,76223.29,17.6,-0.001,0.0,0.0963]
[1777405366483,86.51,76222.71,17.6,-0.001,0.0,0.09637]
[1777405371519,86.51,76222.66,17.6,-0.001,0.0,0.09637]
[1777405376554,86.51,76222.22,17.6,-0.001,0.0,0.09643]
[1777405383603,86.51,76220.19,17.6,-0.00101,0.0,0.09667]
[1777405388638,86.51,76220.09,17.6,-0.00101,0.0,0.09668]
[1777405393673,86.51,76220.76,17.6,-0.00101,0.0,0.0966]
[1777405399715,86.51,76221.24,17.6,-0.001,0.0,0.09654]
[1777405404749,86.51,76225.5,17.6,-0.001,0.0,0.09604]
[1777405409785,86.51,76226.82,17.6,-0.001,0.0,0.09588]
[1777405414820,86.51,76228.13,17.6,-0.00099,0.0,0.09505]
[1777405419854,86.51,76229.36,17.6,-0.00099,0.0,0.0949]
[1777405424890,86.51,76228.87,17.6,-0.00099,0.0,0.09496]
[1777405428918,86.51,76243.97,17.6,-0.00097,0.0,0.09319]
[1777405433953,86.51,76249.04,17.6,-0.00096,0.0,0.09261]
[1777405438989,86.51,76259.87,17.6,-0.00095,0.0,0.09137]
[1777405444024,86.51,76262.33,17.6,-0.00094,0.0,0.09109]
[1777405450066,86.51,76262.88,17.6,-0.00094,0.0,0.09103]
[1777405455101,86.51,76270.24,17.6,-0.00093,0.0,0.0902]
[1777405458122,86.51,76279.23,17.6,-0.00092,0.0,0.08919]
[1777405463157,86.51,76286.09,17.6,-0.00091,0.0,0.08843]
[1777405467206,86.51,76299.8,17.6,-0.0009,0.0,0.08693]
[1777405471233,86.51,76306.66,17.6,-0.00088,0.0,0.08556]
[1777405476268,86.51,76311.46,17.6,-0.00088,0.0,0.08505]
[1777405481303,86.51,76310.92,17.6,-0.00088,0.0,0.0851]
[1777405486338,86.51,76309.84,17.6,-0.00088,0.0,0.08522]
[1777405491373,86.51,76307.45,17.6,-0.00088,0.0,0.08548]
[1777405496407,86.51,76305.68,17.6,-0.00088,0.0,0.08567]
[1777405501443,86.51,76306.96,17.6,-0.00088,0.0,0.08553]
[1777405506478,86.51,76309.46,17.6,-0.00088,0.0,0.08526]
[1777405511513,86.51,76309.01,17.6,-0.00088,0.0,0.08531]
[1777405516548,86.51,76309.14,17.6,-0.00088,0.0,0.08529]
[1777405521584,86.51,76308.48,17.6,-0.00088,0.0,0.08537]
[1777405526619,86.51,76309.91,17.6,-0.00088,0.0,0.08521]
[1777405531655,86.51,76305.06,17.6,-0.00088,0.0,0.08511]
[1777405536691,86.51,76313.91,17.6,-0.00087,0.0,0.08417]
[1777405541726,86.51,76314.67,17.6,-0.00087,0.0,0.08409]
[1777405546762,86.51,76313.85,17.6,-0.00087,0.0,0.08418]
[1777405551797,86.51,76313.7,17.6,-0.00087,0.0,0.08419]
[1777405556832,86.51,76314.98,17.6,-0.00087,0.0,0.08406]
[1777405561867,86.51,76316.0,17.6,-0.00086,0.0,0.08395]
[1777405564908,86.51,76332.5,17.6,-0.00084,0.0,0.08222]
[1777405567915,86.51,76346.1,17.6,-0.00083,0.0,0.08083]
[1777405569929,86.51,76338.23,17.6,-0.00084,0.0,0.08163]
[1777405574964,86.51,76335.17,17.6,-0.00084,0.0,0.08195]
[1777405579999,86.51,76325.8,17.6,-0.00085,0.0,0.08292]
[1777405583020,86.51,76315.04,17.6,-0.00087,0.0,0.08405]
[1777405588055,86.51,76300.47,17.6,-0.00088,0.0,0.0856]
[1777405590069,86.51,76290.1,17.6,-0.0009,0.0,0.08672]
[1777405595104,86.51,76281.7,17.6,-0.0009,0.0,0.08701]
[1777405598126,86.51,76273.52,17.6,-0.00091,0.0,0.0879]
[1777405602154,86.51,76281.74,17.6,-0.0009,0.0,0.087]
[1777405607189,86.51,76282.37,17.6,-0.0009,0.0,0.08693]
[1777405612226,86.51,76284.13,17.6,-0.0009,0.0,0.08674]
[1777405617260,86.51,76283.33,17.6,-0.0009,0.0,0.08683]
[1777405622296,86.51,76290.99,17.6,-0.00089,0.0,0.086]
[1777405627330,86.51,76296.7,17.6,-0.00088,0.0,0.08538]
[1777405632365,86.51,76295.68,17.6,-0.00088,0.0,0.08549]
[1777405637400,86.51,76294.13,17.6,-0.00088,0.0,0.08566]
[1777405642436,86.51,76284.91,17.6,-0.0009,0.0,0.08666]
[1777405647470,86.51,76277.64,17.6,-0.0009,0.0,0.08745]
[1777405652506,86.51,76275.89,17.6,-0.0009,0.0,0.08701]
[1777405658560,86.51,76274.8,17.6,-0.0009,0.0,0.08713]
[1777405663596,86.51,76275.38,17.6,-0.0009,0.0,0.08706]
[1777405668632,86.51,76273.94,17.6,-0.0009,0.0,0.08722]
[1777405673666,86.51,76272.96,17.6,-0.0009,0.0,0.08733]
[1777405678702,86.51,76270.0,17.6,-0.00091,0.0,0.08765]
[1777405683738,86.51,76267.27,17.6,-0.00091,0.0,0.08795]
[1777405688773,86.51,76269.62,17.6,-0.00091,0.0,0.0877]
[1777405693807,86.51,76268.41,17.6,-0.00091,0.0,0.08783]
[1777405698843,86.51,76268.8,17.6,-0.00091,0.0,0.08779]
[1777405703878,86.51,76265.62,17.6,-0.00091,0.0,0.08814]
[1777405708912,86.51,76265.04,17.6,-0.00091,0.0,0.0882]
[1777405713948,86.51,76260.18,17.6,-0.00091,0.0,0.0881]
[1777405718982,86.51,76259.84,17.6,-0.00091,0.0,0.08814]
[1777405724018,86.51,76260.31,17.6,-0.00091,0.0,0.08808]
[1777405729053,86.51,76261.47,17.6,-0.00091,0.0,0.08796]
[1777405735099,86.51,76261.55,17.6,-0.00091,0.0,0.08795]
[1777405740134,86.51,76260.87,17.6,-0.00091,0.0,0.08802]
[1777405746176,86.51,76258.86,17.6,-0.00091,0.0,0.08824]
[1777405751210,86.51,76258.85,17.6,-0.00091,0.0,0.08824]
[1777405756246,86.51,76258.73,17.6,-0.00092,0.0,0.08826]
[1777405761281,86.51,76258.75,17.6,-0.00091,0.0,0.08826]
[1777405766315,86.51,76258.24,17.6,-0.00092,0.0,0.08831]
[1777405771351,86.51,76260.16,17.6,-0.00091,0.0,0.08746]
[1777405777393,86.51,76262.24,17.6,-0.0009,0.0,0.08723]
[1777405782428,86.51,76263.48,17.6,-0.0009,0.0,0.0871]
[1777405787463,86.51,76261.9,17.6,-0.0009,0.0,0.08727]
[1777405792498,86.51,76261.41,17.6,-0.00091,0.0,0.08732]
[1777405798544,86.51,76268.56,17.6,-0.0009,0.0,0.08654]
[1777405800558,86.51,76282.99,17.6,-0.00088,0.0,0.08499]
[1777405805593,86.51,76282.72,17.6,-0.00088,0.0,0.08502]
[1777405810628,86.51,76280.18,17.6,-0.00088,0.0,0.08529]
[1777405815663,86.51,76284.06,17.6,-0.00088,0.0,0.08487]
[1777405820698,86.51,76286.11,17.6,-0.00087,0.0,0.08465]
[1777405825733,86.51,76285.83,17.6,-0.00088,0.0,0.08468]
[1777405830768,86.51,76281.39,17.6,-0.00088,0.0,0.08516]
[1777405835802,86.51,76281.43,17.6,-0.00087,0.0,0.08453]
[1777405838826,86.51,76272.77,17.6,-0.00088,0.0,0.08546]
[1777405843861,86.51,76273.26,17.6,-0.00088,0.0,0.08541]
[1777405848896,86.51,76273.14,17.6,-0.00088,0.0,0.08542]
[1777405853931,86.51,76270.12,17.6,-0.00089,0.0,0.08575]
[1777405855950,86.51,76289.11,17.6,-0.00086,0.0,0.08372]
[1777405860985,86.51,76295.99,17.6,-0.00086,0.0,0.08299]
[1777405867027,86.51,76297.23,17.6,-0.00086,0.0,0.08286]
[1777405872063,86.51,76303.51,17.6,-0.00085,0.0,0.08221]
[1777405878472,86.51,76302.71,17.6,-0.00085,0.0,0.08229]
[1777405881136,86.51,76321.68,17.6,-0.00083,0.0,0.08034]
[1777405886172,86.51,76320.9,17.6,-0.00083,0.0,0.08042]
[1777405891207,86.51,76320.21,17.6,-0.00082,0.0,0.0799]
[1777405896241,86.51,76315.65,17.6,-0.00083,0.0,0.08036]
[1777405901277,86.51,76320.46,17.6,-0.00082,0.0,0.07987]
[1777405907320,86.51,76320.13,17.6,-0.00082,0.0,0.0799]
[1777405907891,86.51,76320.13,17.6,-0.00082,0.0,0.0799]
[1777405913362,86.51,76321.29,17.6,-0.00082,0.0,0.07979]
[1777405918397,86.51,76309.64,17.6,-0.00083,0.0,0.08097]
[1777405918906,86.51,76309.64,17.6,-0.00083,0.0,0.08097]
[1777405924439,86.51,76315.81,17.6,-0.00083,0.0,0.08034]
[1777405929473,86.51,76316.01,17.6,-0.00083,0.0,0.08032]
[1777405932498,86.51,76331.15,17.6,-0.00081,0.0,0.07879]
[1777405933504,86.51,76344.38,17.6,-0.0008,0.0,0.07748]
[1777405938539,86.51,76342.08,17.6,-0.0008,0.0,0.07771]
[1777405942541,86.51,76338.23,17.6,-0.0008,0.0,0.07809]
[1777405947602,86.51,76340.87,17.6,-0.0008,0.0,0.07783]
[1777405952637,86.51,76337.09,17.6,-0.0008,0.0,0.07762]
[1777405956665,86.51,76325.07,17.6,-0.00081,0.0,0.07882]
[1777405961700,86.51,76324.48,17.6,-0.00081,0.0,0.07888]
[1777405966735,86.51,76322.36,17.6,-0.00081,0.0,0.07909]
[1777405966959,86.51,76322.36,17.6,-0.00081,0.0,0.07909]
[1777405972777,86.51,76328.55,17.6,-0.00081,0.0,0.07847]
[1777405977811,86.51,76330.36,17.6,-0.0008,0.0,0.07829]
[1777405982847,86.51,76330.5,17.6,-0.0008,0.0,0.07827]
[1777405988889,86.51,76330.42,17.6,-0.0008,0.0,0.07828]
[1777405993923,86.51,76330.89,17.6,-0.0008,0.0,0.07824]
[1777405998960,86.51,76331.62,17.6,-0.0008,0.0,0.07816]
[1777406001981,86.57,76322.78,17.6,-0.00082,0.0,0.07957]
[1777406007016,86.86,76321.69,17.6,-0.00085,0.0,0.08235]
[1777406012054,87.15,76320.32,17.6,-0.00088,0.0,0.08461]
[1777406017088,87.45,76321.71,17.6,-0.00091,0.0,0.08725]
[1777406022124,87.74,76321.21,17.6,-0.00094,0.0,0.09016]
[1777406027158,88.03,76316.57,17.6,-0.00098,0.0,0.09362]
[1777406031202,88.21,76306.21,17.6,-0.00101,0.0,0.09662]
[1777406036237,88.56,76303.94,17.6,-0.00106,0.0,0.1006]
[1777406041278,88.86,76297.51,17.6,-0.0011,0.0,0.10456]
[1777406046312,89.1,76289.85,17.6,-0.00115,0.0,0.10821]
[1777406050341,89.23,76278.46,17.6,-0.00118,0.0,0.11116]
[1777406055376,89.53,76276.97,17.6,-0.00122,0.0,0.11476]
[1777406060411,89.82,76278.51,17.6,-0.00126,0.0,0.11802]
[1777406065446,90.12,76284.73,17.6,-0.00129,0.0,0.12068]
[1777406070482,90.41,76284.82,17.6,-0.00133,0.0,0.12426]
[1777406075517,90.6,76284.73,17.6,-0.00135,0.0,0.12575]
[1777406080553,90.63,76287.23,17.6,-0.00135,0.0,0.12575]
[1777406085588,90.93,76286.46,17.6,-0.0014,0.0,0.12956]
[1777406090624,91.22,76290.05,17.6,-0.00143,0.0,0.13277]
[1777406095658,91.36,76296.41,17.6,-0.00144,0.0,0.13356]
[1777406097673,91.37,76305.45,17.6,-0.00143,0.0,0.13234]
[1777406102708,91.56,76304.68,17.6,-0.00146,0.0,0.13481]
[1777406107743,91.85,76304.88,17.6,-0.0015,0.0,0.13864]
[1777406112778,92.1,76300.09,17.6,-0.00155,0.0,0.14261]
[1777406117813,92.18,76302.04,17.6,-0.00156,0.0,0.14342]
[1777406122848,92.21,76305.05,17.6,-0.00156,0.0,0.14334]
[1777406127883,92.24,76304.68,17.6,-0.00157,0.0,0.1438]
[1777406132918,92.27,76312.38,17.6,-0.00155,0.0,0.14202]
[1777406134931,92.28,76321.8,17.6,-0.00153,0.0,0.14068]
[1777406139967,92.58,76322.74,17.6,-0.00157,0.0,0.14449]
[1777406145006,92.83,76323.62,17.6,-0.00161,0.0,0.14772]
[1777406149030,92.84,76313.16,17.6,-0.00164,0.0,0.14969]
[1777406154065,92.93,76316.54,17.6,-0.00165,0.0,0.15036]
[1777406159100,92.96,76314.9,17.6,-0.00165,0.0,0.15104]
[1777406164134,92.99,76315.7,17.6,-0.00166,0.0,0.15132]
[1777406169170,93.02,76317.61,17.6,-0.00166,0.0,0.15142]
[1777406174205,93.05,76315.82,17.6,-0.00167,0.0,0.15214]
[1777406179240,93.08,76315.98,17.6,-0.00167,0.0,0.15253]
[1777406184279,93.11,76321.48,17.6,-0.00166,0.0,0.15194]
[1777406189739,93.35,76317.04,17.6,-0.00171,0.0,0.1561]
[1777406195356,93.44,76318.68,17.6,-0.00172,0.0,0.15615]
[1777406200391,93.47,76325.21,17.6,-0.00171,0.0,0.15546]
[1777406206433,93.5,76324.63,17.6,-0.00171,0.0,0.15589]
[1777406211468,93.5,76322.12,17.6,-0.00172,0.0,0.15632]
[1777406217779,93.5,76317.55,17.6,-0.00173,0.0,0.1571]
[1777406218534,93.5,76333.36,17.6,-0.00169,0.0,0.15441]
[1777406223552,93.74,76339.05,17.6,-0.00172,0.0,0.15678]
[1777406225095,93.8,76356.6,17.6,-0.0017,0.0,0.15464]
[1777406225568,93.8,76370.77,17.6,-0.00167,0.0,0.15227]
[1777406230603,93.8,76369.68,17.6,-0.00167,0.0,0.15245]
[1777406236091,93.8,76366.34,17.6,-0.00168,0.0,0.15301]
[1777406236645,93.8,76350.11,17.6,-0.00171,0.0,0.15574]
[1777406241680,93.8,76349.19,17.6,-0.00171,0.0,0.15589]
[1777406245708,93.8,76358.56,17.6,-0.00169,0.0,0.15431]
[1777406250743,93.8,76365.76,17.6,-0.00168,0.0,0.1531]
[1777406255778,93.8,76366.65,17.6,-0.00167,0.0,0.15195]
[1777406260815,93.8,76367.1,17.6,-0.00166,0.0,0.15188]
[1777406265850,93.8,76367.18,17.6,-0.00166,0.0,0.15186]
[1777406270896,93.8,76365.82,17.6,-0.00167,0.0,0.15209]
[1777406276927,93.8,76366.76,17.6,-0.00167,0.0,0.15193]
[1777406281962,93.8,76365.15,17.6,-0.00167,0.0,0.1522]
[1777406286997,93.8,76365.84,17.6,-0.00167,0.0,0.15209]
[1777406290018,93.8,76349.14,17.6,-0.0017,0.0,0.15488]
[1777406293039,93.81,76340.41,17.6,-0.00172,0.0,0.15653]
[1777406298074,93.81,76342.41,17.6,-0.00172,0.0,0.15619]
[1777406303110,93.83,76341.22,17.6,-0.00172,0.0,0.15673]
[1777406306131,93.85,76332.47,17.6,-0.00175,0.0,0.15849]
[1777406311166,93.88,76328.94,17.6,-0.00175,0.0,0.15849]
[1777406316201,93.89,76334.27,17.6,-0.00174,0.0,0.15774]
[1777406321236,93.89,76338.39,17.6,-0.00173,0.0,0.15703]
[1777406325264,93.89,76347.07,17.6,-0.00171,0.0,0.15556]
[1777406330298,93.89,76353.7,17.6,-0.0017,0.0,0.15444]
[1777406330743,93.89,76353.7,17.6,-0.0017,0.0,0.15444]
[1777406331109,93.89,76353.7,17.6,-0.0017,0.0,0.15444]
[1777406335334,93.89,76345.75,17.6,-0.00171,0.0,0.15578]
[1777406340369,93.89,76346.11,17.6,-0.00171,0.0,0.15572]
[1777406345404,93.89,76340.61,17.6,-0.00172,0.0,0.15666]
[1777406350439,93.89,76336.98,17.6,-0.00173,0.0,0.15728]
[1777406355474,93.89,76336.58,17.6,-0.00173,0.0,0.15734]
[1777406359502,93.89,76344.43,17.6,-0.00172,0.0,0.15601]
[1777406364958,93.89,76342.68,17.6,-0.00172,0.0,0.1563]
[1777406366551,93.89,76331.42,17.6,-0.00174,0.0,0.15823]
[1777406368948,93.89,76329.17,17.6,-0.00175,0.0,0.15862]
[1777406374898,93.89,76314.26,17.6,-0.00177,0.0,0.16016]
[1777406380649,93.89,76315.0,17.6,-0.00177,0.0,0.16003]
[1777406385685,93.89,76318.81,17.6,-0.00176,0.0,0.15937]
[1777406390720,93.89,76306.21,17.6,-0.00179,0.0,0.16157]
[1777406395755,93.89,76312.64,17.6,-0.00177,0.0,0.16044]
[1777406397769,93.89,76320.48,17.6,-0.00176,0.0,0.15908]
[1777406403211,93.89,76327.23,17.6,-0.00174,0.0,0.15792]
[1777406403825,93.89,76349.15,17.6,-0.0017,0.0,0.15419]
[1777406405312,93.89,76364.03,17.6,-0.00167,0.0,0.1517]
[1777406407854,93.89,76373.01,17.6,-0.00165,0.0,0.15022]
[1777406414905,93.89,76375.85,17.6,-0.00164,0.0,0.14975]
[1777406419940,93.89,76376.53,17.6,-0.00164,0.0,0.14964]
[1777406422961,93.89,76386.28,17.6,-0.00162,0.0,0.14805]
[1777406427996,93.89,76385.27,17.6,-0.00162,0.0,0.14822]
[1777406433031,93.89,76386.88,17.6,-0.00161,0.0,0.14697]
[1777406438066,93.89,76382.88,17.6,-0.00162,0.0,0.14762]
[1777406439073,93.89,76374.58,17.6,-0.00163,0.0,0.14897]
[1777406444108,93.89,76372.19,17.6,-0.00164,0.0,0.14936]
[1777406449143,93.89,76372.38,17.6,-0.00164,0.0,0.14933]
[1777406454177,93.89,76372.86,17.6,-0.00164,0.0,0.14925]
[1777406459213,93.89,76372.37,17.6,-0.00164,0.0,0.14933]
[1777406464248,93.89,76372.29,17.6,-0.00164,0.0,0.14935]
[1777406469283,93.89,76380.8,17.6,-0.00162,0.0,0.14796]
[1777406474318,93.89,76378.82,17.6,-0.00162,0.0,0.14828]
[1777406479353,93.89,76379.91,17.6,-0.00162,0.0,0.1481]
[1777406484388,93.89,76379.75,17.6,-0.00162,0.0,0.14813]
[1777406489423,93.89,76379.9,17.6,-0.00162,0.0,0.1481]
[1777406494459,93.89,76379.58,17.6,-0.00161,0.0,0.14717]
[1777406494531,93.89,76379.58,17.6,-0.00161,0.0,0.14717]
[1777406500501,93.89,76379.67,17.6,-0.00161,0.0,0.14716]
[1777406505536,93.89,76379.23,17.6,-0.00161,0.0,0.14723]
[1777406510571,93.89,76379.01,17.6,-0.00161,0.0,0.14727]
[1777406515606,93.89,76365.08,17.6,-0.00164,0.0,0.14953]
[1777406520641,93.89,76359.08,17.6,-0.00165,0.0,0.15052]
[1777406525676,93.89,76364.58,17.6,-0.00164,0.0,0.14962]
[1777406537760,93.89,76362.79,17.6,-0.00165,0.0,0.14991]
[1777406543805,93.89,76362.72,17.6,-0.00165,0.0,0.14992]
[1777406548840,93.89,76362.79,17.6,-0.00165,0.0,0.14991]
[1777406553875,93.89,76362.25,17.6,-0.00164,0.0,0.149]
[1777406558913,93.89,76362.13,17.6,-0.00164,0.0,0.14902]
[1777406565959,93.89,76362.21,17.6,-0.00164,0.0,0.14901]
[1777406572002,93.89,76362.17,17.6,-0.00164,0.0,0.14902]
[1777406574016,93.89,76389.51,17.6,-0.00158,0.0,0.14461]
[1777406575940,93.89,76393.39,17.6,-0.00158,0.0,0.14399]
[1777406577680,93.89,76392.42,17.6,-0.00158,0.0,0.14414]
[1777406583079,93.89,76391.64,17.6,-0.00158,0.0,0.14427]
[1777406589121,93.89,76393.03,17.6,-0.00158,0.0,0.14405]
[1777406594156,93.89,76393.31,17.6,-0.00158,0.0,0.144]
[1777406594633,93.89,76393.31,17.6,-0.00158,0.0,0.144]
[1777406599841,93.89,76392.92,17.6,-0.00158,0.0,0.14406]
[1777406608254,93.89,76391.73,17.6,-0.00158,0.0,0.14425]
[1777406611274,93.89,76393.95,17.6,-0.00156,0.0,0.14294]
[1777406616309,93.89,76397.45,17.6,-0.00156,0.0,0.14239]
[1777406621345,93.89,76396.7,17.6,-0.00156,0.0,0.1425]
[1777406626380,93.89,76396.6,17.6,-0.00156,0.0,0.14252]
[1777406628394,93.89,76405.38,17.6,-0.00154,0.0,0.14115]
[1777406633429,93.89,76404.99,17.6,-0.00154,0.0,0.14121]
[1777406638464,93.89,76404.91,17.6,-0.00154,0.0,0.14122]
[1777406640548,93.89,76404.97,17.6,-0.00154,0.0,0.14121]
[1777406644506,93.89,76414.39,17.6,-0.00153,0.0,0.13975]
[1777406649541,93.89,76413.64,17.6,-0.00153,0.0,0.13986]
[1777406654576,93.89,76402.85,17.6,-0.00155,0.0,0.14154]
[1777406654693,93.89,76402.85,17.6,-0.00155,0.0,0.14154]
[1777406660618,93.89,76403.67,17.6,-0.00155,0.0,0.14141]
[1777406665653,93.89,76403.6,17.6,-0.00155,0.0,0.14142]
[1777406670688,93.89,76407.48,17.6,-0.00154,0.0,0.14082]
[1777406671699,93.89,76421.88,17.6,-0.0015,0.0,0.13766]
[1777406676735,93.89,76426.91,17.6,-0.00149,0.0,0.13689]
[1777406681771,93.89,76428.61,17.6,-0.00149,0.0,0.13663]
[1777406687306,93.89,76429.79,17.6,-0.00149,0.0,0.13646]
[1777406687312,93.89,76429.79,17.6,-0.00149,0.0,0.13646]
[1777406692848,93.89,76429.81,17.6,-0.00149,0.0,0.13645]
[1777406697883,93.89,76430.45,17.6,-0.00149,0.0,0.13636]
[1777406700602,93.89,76429.33,17.6,-0.00149,0.0,0.13653]
[1777406705940,93.89,76433.4,17.6,-0.00148,0.0,0.13591]
[1777406709969,93.89,76418.48,17.6,-0.00151,0.0,0.13818]
[1777406715007,93.89,76414.29,17.6,-0.00152,0.0,0.13882]
[1777406717018,93.89,76406.55,17.6,-0.00153,0.0,0.14001]
[1777406722053,93.89,76402.26,17.6,-0.00154,0.0,0.14068]
[1777406728096,93.89,76398.28,17.6,-0.00155,0.0,0.1413]
[1777406734137,93.89,76398.14,17.6,-0.00154,0.0,0.14037]
[1777406737158,93.89,76390.1,17.6,-0.00155,0.0,0.14162]
[1777406742194,93.89,76389.94,17.6,-0.00155,0.0,0.14165]
[1777406747229,93.89,76389.86,17.6,-0.00155,0.0,0.14166]
[1777406752264,93.89,76389.88,17.6,-0.00155,0.0,0.14166]
[1777406755285,93.89,76379.43,17.6,-0.00157,0.0,0.1433]
[1777406760320,93.89,76379.19,17.6,-0.00157,0.0,0.14334]
[1777406768376,93.89,76378.72,17.6,-0.00157,0.0,0.14342]
[1777406773412,93.89,76379.47,17.6,-0.00157,0.0,0.1433]
[1777406777442,93.89,76364.71,17.6,-0.0016,0.0,0.14565]
[1777406779456,93.89,76357.0,17.6,-0.00161,0.0,0.14689]
[1777406784491,93.89,76355.79,17.6,-0.00162,0.0,0.14709]
[1777406787659,93.89,76355.76,17.6,-0.00162,0.0,0.14709]
[1777406789188,93.89,76355.14,17.6,-0.00162,0.0,0.14719]
[1777406794561,93.89,76346.43,17.6,-0.00163,0.0,0.14762]
[1777406799596,93.89,76346.44,17.6,-0.00163,0.0,0.14762]
[1777406799965,93.89,76346.44,17.6,-0.00163,0.0,0.14762]
[1777406805637,93.89,76340.95,17.6,-0.00164,0.0,0.14851]
[1777406806194,93.89,76340.95,17.6,-0.00164,0.0,0.14851]
[1777406811679,93.89,76340.39,17.6,-0.00164,0.0,0.14861]
[1777406816715,93.89,76340.4,17.6,-0.00164,0.0,0.1486]
[1777406821750,93.89,76340.37,17.6,-0.00164,0.0,0.14861]
[1777406826784,93.89,76345.88,17.6,-0.00163,0.0,0.14771]
[1777406832828,93.89,76346.69,17.6,-0.00162,0.0,0.14758]
[1777406839876,93.89,76342.51,17.6,-0.00163,0.0,0.14826]
[1777406844912,93.89,76345.36,17.6,-0.00163,0.0,0.1478]
[1777406850956,93.89,76347.37,17.6,-0.00162,0.0,0.14747]
[1777406851963,93.89,76352.35,17.6,-0.0016,0.0,0.14568]
[1777406856566,93.89,76353.43,17.6,-0.0016,0.0,0.1455]
[1777406862035,93.89,76354.35,17.6,-0.0016,0.0,0.14536]
[1777406867070,93.89,76354.31,17.6,-0.0016,0.0,0.14536]
[1777406872105,93.89,76354.57,17.6,-0.0016,0.0,0.14532]
[1777406876342,93.89,76354.77,17.6,-0.0016,0.0,0.14529]
[1777406883187,93.89,76354.39,17.6,-0.0016,0.0,0.14535]
[1777406895270,93.89,76354.31,17.6,-0.0016,0.0,0.14536]
[1777406900306,93.89,76355.38,17.6,-0.0016,0.0,0.14519]
[1777406901313,93.89,76368.79,17.6,-0.00157,0.0,0.14306]
[1777406902978,93.89,76369.1,17.6,-0.00157,0.0,0.14301]
[1777406908362,93.89,76358.27,17.6,-0.00159,0.0,0.14473]
[1777406913396,93.89,76355.48,17.6,-0.00159,0.0,0.1442]
[1777406919438,93.89,76354.12,17.6,-0.00159,0.0,0.14442]
[1777406920566,93.89,76354.12,17.6,-0.00159,0.0,0.14442]
[1777406926488,93.89,76348.64,17.6,-0.0016,0.0,0.14529]
[1777406931523,93.89,76346.81,17.6,-0.0016,0.0,0.14559]
[1777406936558,93.89,76349.31,17.6,-0.0016,0.0,0.14519]
[1777406941593,93.89,76349.92,17.6,-0.0016,0.0,0.14509]
[1777406943970,93.89,76350.73,17.6,-0.0016,0.0,0.14496]
[1777406949648,93.89,76353.03,17.6,-0.00159,0.0,0.14459]
[1777406954684,93.89,76354.72,17.6,-0.00159,0.0,0.14432]
[1777406959719,93.89,76354.28,17.6,-0.00159,0.0,0.14439]
[1777406964934,93.89,76354.49,17.6,-0.00159,0.0,0.14436]
[1777406966768,93.89,76346.05,17.6,-0.0016,0.0,0.14571]
[1777406968782,93.89,76336.94,17.6,-0.00162,0.0,0.14718]
[1777406969976,93.89,76336.94,17.6,-0.00162,0.0,0.14718]
[1777406979858,93.89,76328.41,17.6,-0.00163,0.0,0.14758]
[1777406984894,93.89,76331.08,17.6,-0.00162,0.0,0.14715]
[1777406989929,93.89,76334.86,17.6,-0.00162,0.0,0.14653]
[1777406992950,93.89,76343.12,17.6,-0.0016,0.0,0.1452]
[1777406994683,93.89,76342.19,17.6,-0.0016,0.0,0.14535]
[1777406999999,93.89,76343.14,17.6,-0.0016,0.0,0.1452]
[1777407005035,93.89,76349.81,17.6,-0.00159,0.0,0.14413]
[1777407010071,93.89,76347.75,17.6,-0.00159,0.0,0.14446]
[1777407015106,93.89,76350.64,17.6,-0.00159,0.0,0.144]
[1777407021150,93.89,76351.12,17.6,-0.00158,0.0,0.14392]
[1777407023059,93.89,76351.12,17.6,-0.00158,0.0,0.14392]
[1777407024170,93.89,76361.39,17.6,-0.00156,0.0,0.14229]
[1777407026458,93.89,76360.53,17.6,-0.00157,0.0,0.14243]
[1777407027217,93.89,76360.5,17.6,-0.00157,0.0,0.14243]
[1777407027952,93.89,76360.5,17.6,-0.00157,0.0,0.14243]
[1777407037261,93.89,76358.79,17.6,-0.00156,0.0,0.14174]
[1777407040080,93.89,76358.44,17.6,-0.00156,0.0,0.14179]
[1777407045962,93.89,76357.98,17.6,-0.00156,0.0,0.14187]
[1777407047335,93.89,76368.27,17.6,-0.00154,0.0,0.14026]
[1777407052372,93.89,76372.98,17.6,-0.00153,0.0,0.13952]
[1777407057407,93.89,76373.02,17.6,-0.00153,0.0,0.13952]
[1777407062441,93.89,76373.15,17.6,-0.00153,0.0,0.1395]
[1777407067477,93.89,76372.68,17.6,-0.00153,0.0,0.13957]
[1777407072512,93.89,76373.24,17.6,-0.00153,0.0,0.13948]
[1777407077547,93.89,76373.5,17.6,-0.00153,0.0,0.13944]
[1777407082582,93.89,76372.59,17.6,-0.00153,0.0,0.13958]
[1777407087618,93.89,76373.54,17.6,-0.00153,0.0,0.13944]
[1777407092653,93.89,76374.8,17.6,-0.00152,0.0,0.13829]
[1777407097688,93.89,76373.13,17.6,-0.00152,0.0,0.13855]
[1777407102723,93.89,76372.97,17.6,-0.00152,0.0,0.13858]
[1777407107758,93.89,76373.97,17.6,-0.00152,0.0,0.13842]
[1777407112793,93.89,76375.15,17.6,-0.00152,0.0,0.13824]
[1777407117828,93.89,76375.25,17.6,-0.00152,0.0,0.13822]
[1777407122863,93.89,76370.42,17.6,-0.00153,0.0,0.13897]
[1777407128905,93.89,76366.85,17.6,-0.00153,0.0,0.13952]
[1777407133940,93.89,76367.25,17.6,-0.00153,0.0,0.13946]
[1777407138975,93.89,76367.96,17.6,-0.00153,0.0,0.13935]
[1777407140703,93.89,76368.36,17.6,-0.00153,0.0,0.13929]
[1777407150054,93.89,76368.69,17.6,-0.00153,0.0,0.13924]
[1777407155091,93.89,76368.45,17.6,-0.00152,0.0,0.13833]
[1777407160126,93.89,76367.43,17.6,-0.00152,0.0,0.13848]
[1777407163147,93.89,76359.42,17.6,-0.00154,0.0,0.13972]
[1777407168181,93.89,76359.99,17.6,-0.00154,0.0,0.13963]
[1777407173217,93.89,76357.52,17.6,-0.00154,0.0,0.14002]
[1777407178251,93.89,76342.13,17.6,-0.00157,0.0,0.14243]
[1777407183287,93.89,76341.6,17.6,-0.00157,0.0,0.14252]
[1777407186439,93.89,76334.53,17.6,-0.00158,0.0,0.14364]
[1777407192351,93.89,76332.67,17.6,-0.00159,0.0,0.14394]
[1777407197385,93.89,76329.41,17.6,-0.00159,0.0,0.14446]
[1777407202421,93.89,76330.55,17.6,-0.00159,0.0,0.14428]
[1777407207455,93.89,76330.68,17.6,-0.00159,0.0,0.14426]
[1777407211484,93.89,76340.42,17.6,-0.00156,0.0,0.14174]
[1777407216519,93.89,76340.35,17.6,-0.00156,0.0,0.14175]
[1777407221554,93.89,76344.01,17.6,-0.00156,0.0,0.14117]
[1777407226589,93.89,76349.73,17.6,-0.00154,0.0,0.14028]
[1777407231623,93.89,76351.72,17.6,-0.00154,0.0,0.13997]
[1777407243709,93.89,76352.16,17.6,-0.00154,0.0,0.1399]
[1777407248743,93.89,76352.06,17.6,-0.00154,0.0,0.13991]
[1777407253777,93.89,76352.09,17.6,-0.00154,0.0,0.13991]
[1777407263848,93.89,76351.98,17.6,-0.00154,0.0,0.13992]
[1777407268883,93.89,76355.72,17.6,-0.00153,0.0,0.13934]
[1777407270897,93.89,76365.33,17.6,-0.00152,0.0,0.13786]
[1777407275932,93.89,76366.5,17.6,-0.0015,0.0,0.13674]
[1777407280967,93.89,76365.95,17.6,-0.0015,0.0,0.13682]
[1777407283988,93.89,76387.43,17.6,-0.00146,0.0,0.13357]
[1777407289024,93.89,76387.34,17.6,-0.00146,0.0,0.13359]
[1777407294059,93.89,76387.7,17.6,-0.00146,0.0,0.13353]
[1777407299094,93.89,76386.63,17.6,-0.00147,0.0,0.13369]
[1777407304129,93.89,76386.37,17.6,-0.00147,0.0,0.13373]
[1777407309164,93.89,76387.19,17.6,-0.00147,0.0,0.13361]
[1777407314199,93.89,76390.22,17.6,-0.00146,0.0,0.13316]
[1777407320241,93.89,76391.33,17.6,-0.00146,0.0,0.13299]
[1777407325276,93.89,76391.49,17.6,-0.00146,0.0,0.13297]
[1777407330311,93.89,76389.51,17.6,-0.00146,0.0,0.13326]
[1777407335347,93.89,76389.99,17.6,-0.00145,0.0,0.13227]
[1777407340383,93.89,76389.45,17.6,-0.00145,0.0,0.13235]
[1777407345476,93.89,76389.85,17.6,-0.00145,0.0,0.13229]
[1777407350510,93.89,76389.83,17.6,-0.00145,0.0,0.1323]
[1777407353532,93.89,76379.58,17.6,-0.00147,0.0,0.13382]
[1777407359574,93.89,76381.51,17.6,-0.00147,0.0,0.13353]
[1777407364611,93.89,76382.97,17.6,-0.00146,0.0,0.13332]
[1777407369645,93.89,76382.25,17.6,-0.00146,0.0,0.13342]
[1777407375686,93.89,76382.68,17.6,-0.00146,0.0,0.13336]
[1777407380704,93.89,76382.66,17.6,-0.00146,0.0,0.13336]
[1777407382524,93.89,76382.55,17.6,-0.00146,0.0,0.13338]
[1777407387771,93.89,76382.78,17.6,-0.00146,0.0,0.13334]
[1777407392806,93.89,76381.58,17.6,-0.00146,0.0,0.1326]
[1777407395661,93.89,76382.34,17.6,-0.00145,0.0,0.13249]
[1777407400863,93.89,76374.78,17.6,-0.00147,0.0,0.13362]
[1777407405898,93.89,76366.81,17.6,-0.00148,0.0,0.13482]
[1777407410932,93.89,76362.04,17.6,-0.00149,0.0,0.13554]
[1777407415967,93.89,76357.88,17.6,-0.0015,0.0,0.13617]
[1777407422010,93.89,76359.52,17.6,-0.0015,0.0,0.13592]
[1777407427045,93.89,76364.2,17.6,-0.00149,0.0,0.13521]
[1777407433087,93.89,76365.64,17.6,-0.00148,0.0,0.13499]
[1777407433800,93.89,76365.64,17.6,-0.00148,0.0,0.13499]
[1777407439129,93.89,76365.46,17.6,-0.00148,0.0,0.13502]
[1777407444164,93.89,76365.15,17.6,-0.00149,0.0,0.13507]
[1777407444494,93.89,76365.15,17.6,-0.00149,0.0,0.13507]
[1777407450206,93.89,76365.33,17.6,-0.00149,0.0,0.13504]
[1777407455241,93.89,76364.64,17.6,-0.00148,0.0,0.13421]
[1777407456246,93.89,76364.64,17.6,-0.00148,0.0,0.13421]
[1777407461283,93.89,76363.8,17.6,-0.00148,0.0,0.13434]
[1777407466318,93.89,76363.48,17.6,-0.00148,0.0,0.13439]
[1777407472360,93.89,76363.21,17.6,-0.00148,0.0,0.13443]
[1777407472649,93.89,76363.21,17.6,-0.00148,0.0,0.13443]
[1777407478402,93.89,76364.17,17.6,-0.00148,0.0,0.13428]
[1777407483424,93.89,76364.54,17.6,-0.00148,0.0,0.13423]
[1777407484447,93.89,76340.07,17.6,-0.00152,0.0,0.13795]
[1777407488477,93.89,76327.42,17.6,-0.00155,0.0,0.13992]
[1777407493511,93.89,76332.86,17.6,-0.00154,0.0,0.13907]
[1777407500561,93.89,76333.24,17.6,-0.00153,0.0,0.13901]
[1777407501552,93.89,76333.24,17.6,-0.00153,0.0,0.13901]
[1777407506603,93.89,76335.93,17.6,-0.00153,0.0,0.13859]
[1777407512645,93.89,76335.65,17.6,-0.00152,0.0,0.13769]
[1777407517681,93.89,76336.06,17.6,-0.00152,0.0,0.13762]
[1777407522716,93.89,76335.93,17.6,-0.00152,0.0,0.13764]
[1777407525737,93.89,76345.84,17.6,-0.0015,0.0,0.13612]
[1777407531779,93.89,76346.24,17.6,-0.0015,0.0,0.13606]
[1777407536817,93.89,76345.28,17.6,-0.0015,0.0,0.13621]
[1777407541852,93.89,76345.42,17.6,-0.0015,0.0,0.13619]
[1777407546886,93.89,76345.75,17.6,-0.0015,0.0,0.13614]
[1777407553034,93.89,76345.93,17.6,-0.0015,0.0,0.13611]
[1777407558971,93.89,76346.42,17.6,-0.0015,0.0,0.13603]
[1777407566021,93.89,76346.09,17.6,-0.0015,0.0,0.13609]
[1777407573070,93.89,76346.57,17.6,-0.00149,0.0,0.13507]
[1777407575084,93.89,76354.73,17.6,-0.00147,0.0,0.13384]
[1777407583140,93.89,76356.3,17.6,-0.00147,0.0,0.1336]
[1777407588175,93.89,76355.08,17.6,-0.00147,0.0,0.13379]
[1777407594217,93.89,76353.85,17.6,-0.00148,0.0,0.13397]
[1777407599251,93.89,76355.75,17.6,-0.00147,0.0,0.13369]
[1777407604288,93.89,76356.8,17.6,-0.00147,0.0,0.13353]
[1777407610330,93.89,76357.39,17.6,-0.00147,0.0,0.13344]
[1777407615769,93.89,76355.55,17.6,-0.00147,0.0,0.13372]
[1777407625435,93.89,76355.45,17.6,-0.00147,0.0,0.13373]
[1777407630471,93.89,76354.83,17.6,-0.00147,0.0,0.13383]
[1777407636514,93.89,76354.15,17.6,-0.00147,0.0,0.133]
[1777407641551,93.89,76353.79,17.6,-0.00147,0.0,0.13305]
[1777407646586,93.89,76362.04,17.6,-0.00145,0.0,0.13182]
[1777407651163,93.89,76362.8,17.6,-0.00145,0.0,0.13171]
[1777407659678,93.89,76361.92,17.6,-0.00145,0.0,0.13184]
[1777407664713,93.89,76363.9,17.6,-0.00145,0.0,0.13155]
[1777407666134,93.89,76363.9,17.6,-0.00145,0.0,0.13155]
[1777407672768,93.89,76364.01,17.6,-0.00145,0.0,0.13153]
[1777407677804,93.89,76363.8,17.6,-0.00145,0.0,0.13156]
[1777407682839,93.89,76363.97,17.6,-0.00145,0.0,0.13154]
[1777407687879,93.89,76363.83,17.6,-0.00145,0.0,0.13156]
[1777407693918,93.89,76365.08,17.6,-0.00144,0.0,0.13046]
[1777407699722,93.89,76364.65,17.6,-0.00144,0.0,0.13052]
[1777407704998,93.89,76364.81,17.6,-0.00144,0.0,0.1305]
[1777407710033,93.89,76372.89,17.6,-0.00142,0.0,0.12931]
[1777407718088,93.89,76373.51,17.6,-0.00142,0.0,0.12922]
[1777407722117,93.89,76360.76,17.6,-0.00144,0.0,0.13109]
[1777407727152,93.89,76360.3,17.6,-0.00144,0.0,0.13116]
[1777407732187,93.89,76359.53,17.6,-0.00145,0.0,0.13127]
[1777407737222,93.89,76360.65,17.6,-0.00144,0.0,0.13111]
[1777407742257,93.89,76361.55,17.6,-0.00144,0.0,0.13098]
[1777407743264,93.89,76373.28,17.6,-0.00142,0.0,0.12925]
[1777407748299,93.89,76375.76,17.6,-0.00142,0.0,0.12889]
[1777407753335,93.89,76376.59,17.6,-0.00141,0.0,0.12787]
[1777407758370,93.89,76377.09,17.6,-0.0014,0.0,0.1278]
[1777407763406,93.89,76380.52,17.6,-0.0014,0.0,0.1273]
[1777407768441,93.89,76379.58,17.6,-0.0014,0.0,0.12744]
[1777407773476,93.89,76379.31,17.6,-0.0014,0.0,0.12748]
[1777407778510,93.89,76378.97,17.6,-0.0014,0.0,0.12753]
[1777407783546,93.89,76378.4,17.6,-0.0014,0.0,0.12761]
[1777407788581,93.89,76378.24,17.6,-0.0014,0.0,0.12763]
[1777407793616,93.89,76378.31,17.6,-0.0014,0.0,0.12762]
[1777407799658,93.89,76378.99,17.6,-0.0014,0.0,0.12752]
[1777407804693,93.89,76379.05,17.6,-0.0014,0.0,0.12751]
[1777407809728,93.89,76379.14,17.6,-0.0014,0.0,0.1275]
[1777407814763,93.89,76378.89,17.6,-0.00139,0.0,0.12664]
[1777407820805,93.89,76378.75,17.6,-0.00139,0.0,0.12666]
[1777407822844,93.89,76361.39,17.6,-0.00142,0.0,0.12917]
[1777407827879,93.89,76356.51,17.6,-0.00143,0.0,0.12989]
[1777407832914,93.89,76356.54,17.6,-0.00143,0.0,0.12988]
[1777407837949,93.89,76356.09,17.6,-0.00143,0.0,0.12995]
[1777407842984,93.89,76356.29,17.6,-0.00143,0.0,0.12992]
[1777407848019,93.89,76356.31,17.6,-0.00143,0.0,0.12992]
[1777407853054,93.89,76352.68,17.6,-0.00144,0.0,0.13045]
[1777407858089,93.89,76353.16,17.6,-0.00144,0.0,0.13038]
[1777407863124,93.89,76354.05,17.6,-0.00144,0.0,0.13025]
[1777407868159,93.89,76354.74,17.6,-0.00143,0.0,0.13015]
[1777407872187,93.89,76358.73,17.6,-0.00142,0.0,0.12865]
[1777407877222,93.89,76361.87,17.6,-0.00141,0.0,0.1282]
[1777407886285,93.89,76362.67,17.6,-0.00141,0.0,0.12808]
[1777407891320,93.89,76362.8,17.6,-0.00141,0.0,0.12806]
[1777407896355,93.89,76362.88,17.6,-0.00141,0.0,0.12805]
[1777407901424,93.89,76361.71,17.6,-0.00141,0.0,0.12822]
[1777407906459,93.89,76361.52,17.6,-0.00141,0.0,0.12825]
[1777407915522,93.89,76361.65,17.6,-0.00141,0.0,0.12823]
[1777407920556,93.89,76355.36,17.6,-0.00142,0.0,0.12914]
[1777407924095,93.89,76355.89,17.6,-0.00142,0.0,0.12907]
[1777407929620,93.89,76355.25,17.6,-0.00142,0.0,0.12916]
[1777407933395,93.89,76355.61,17.6,-0.00141,0.0,0.1282]
[1777407938684,93.89,76357.23,17.6,-0.00141,0.0,0.12796]
[1777407940697,93.89,76365.56,17.6,-0.0014,0.0,0.12676]
[1777407942715,93.89,76391.78,17.6,-0.00135,0.0,0.12304]
[1777407945583,93.89,76390.37,17.6,-0.00135,0.0,0.12324]
[1777407950771,93.89,76389.83,17.6,-0.00135,0.0,0.12331]
[1777407955806,93.89,76388.38,17.6,-0.00136,0.0,0.12352]
[1777407960841,93.89,76385.22,17.6,-0.00136,0.0,0.12396]
[1777407963896,93.89,76385.31,17.6,-0.00136,0.0,0.12395]
[1777407969904,93.89,76383.83,17.6,-0.00136,0.0,0.12416]
[1777407974939,93.89,76379.34,17.6,-0.00137,0.0,0.12479]
[1777407979973,93.89,76379.35,17.6,-0.00137,0.0,0.12479]
[1777407985009,93.89,76384.85,17.6,-0.00136,0.0,0.12401]
[1777407990044,93.89,76385.21,17.6,-0.00136,0.0,0.12396]
[1777407995080,93.89,76384.61,17.6,-0.00135,0.0,0.12317]
[1777408000114,93.89,76384.44,17.6,-0.00135,0.0,0.12319]
[1777408005148,93.89,76383.58,17.6,-0.00135,0.0,0.12331]
[1777408010184,93.89,76384.85,17.6,-0.00135,0.0,0.12313]
[1777408017233,93.89,76384.44,17.6,-0.00135,0.0,0.12319]
[1777408022268,93.89,76383.29,17.6,-0.00136,0.0,0.12335]
[1777408027303,93.89,76385.37,17.6,-0.00135,0.0,0.12306]
[1777408032338,93.89,76381.67,17.6,-0.00136,0.0,0.12358]
[1777408037373,93.89,76374.12,17.6,-0.00137,0.0,0.12464]
[1777408041401,93.89,76365.93,17.6,-0.00139,0.0,0.12581]
[1777408045429,93.89,76357.46,17.6,-0.0014,0.0,0.12703]
[1777408047673,93.89,76357.34,17.6,-0.0014,0.0,0.12704]
[1777408053485,93.89,76356.22,17.6,-0.00139,0.0,0.12631]
[1777408058520,93.89,76356.22,17.6,-0.00139,0.0,0.12631]
[1777408063555,93.89,76352.5,17.6,-0.0014,0.0,0.12684]
[1777408065995,93.89,76350.99,17.6,-0.0014,0.0,0.12706]
[1777408071611,93.89,76350.25,17.6,-0.0014,0.0,0.12717]
[1777408076647,93.89,76348.11,17.6,-0.00141,0.0,0.12747]
[1777408081682,93.89,76352.5,17.6,-0.0014,0.0,0.12684]
[1777408087724,93.89,76352.32,17.6,-0.0014,0.0,0.12687]
[1777408092881,93.89,76352.35,17.6,-0.0014,0.0,0.12686]
[1777408098801,93.89,76359.83,17.6,-0.00139,0.0,0.12579]
[1777408103836,93.89,76362.05,17.6,-0.00138,0.0,0.12547]
[1777408108871,93.89,76361.1,17.6,-0.00138,0.0,0.12561]
[1777408113905,93.89,76361.65,17.6,-0.00137,0.0,0.12464]
[1777408118942,93.89,76361.38,17.6,-0.00137,0.0,0.12467]
[1777408124982,93.89,76360.39,17.6,-0.00138,0.0,0.12482]
[1777408132032,93.89,76360.49,17.6,-0.00138,0.0,0.1248]
[1777408137067,93.89,76361.07,17.6,-0.00137,0.0,0.12472]
[1777408142102,93.89,76361.32,17.6,-0.00137,0.0,0.12468]
[1777408147137,93.89,76361.46,17.6,-0.00137,0.0,0.12466]
[1777408152172,93.89,76361.15,17.6,-0.00137,0.0,0.12471]
[1777408158214,93.89,76361.47,17.6,-0.00137,0.0,0.12466]
[1777408163249,93.89,76360.74,17.6,-0.00137,0.0,0.12477]
[1777408168285,93.89,76361.01,17.6,-0.00137,0.0,0.12473]
[1777408173319,93.89,76360.74,17.6,-0.00137,0.0,0.12388]
[1777408179362,93.89,76361.27,17.6,-0.00136,0.0,0.1238]
[1777408184397,93.89,76363.56,17.6,-0.00136,0.0,0.12348]
[1777408190019,93.89,76362.73,17.6,-0.00136,0.0,0.1236]
[1777408196485,93.89,76360.21,17.6,-0.00137,0.0,0.12395]
[1777408201521,93.89,76360.54,17.6,-0.00137,0.0,0.12391]
[1777408206556,93.89,76361.08,17.6,-0.00136,0.0,0.12383]
[1777408211591,93.89,76360.77,17.6,-0.00137,0.0,0.12387]
[1777408218640,93.89,76361.27,17.6,-0.00136,0.0,0.1238]
[1777408223676,93.89,76361.23,17.6,-0.00136,0.0,0.12381]
[1777408228711,93.89,76360.87,17.6,-0.00136,0.0,0.12386]
[1777408234754,93.89,76360.63,17.6,-0.00136,0.0,0.12301]
[1777408239789,93.89,76360.95,17.6,-0.00136,0.0,0.12296]
[1777408244824,93.89,76352.52,17.6,-0.00137,0.0,0.12415]
[1777408249858,93.89,76355.17,17.6,-0.00137,0.0,0.12378]
[1777408255901,93.89,76362.76,17.6,-0.00135,0.0,0.12271]
[1777408260936,93.89,76368.47,17.6,-0.00134,0.0,0.12191]
[1777408265971,93.89,76366.93,17.6,-0.00134,0.0,0.12213]
[1777408271006,93.89,76368.74,17.6,-0.00134,0.0,0.12187]
[1777408274030,93.89,76377.89,17.6,-0.00133,0.0,0.1206]
[1777408279065,93.89,76380.28,17.6,-0.00132,0.0,0.12027]
[1777408284100,93.89,76379.9,17.6,-0.00132,0.0,0.12033]
[1777408289135,93.89,76380.16,17.6,-0.00132,0.0,0.12029]
[1777408299205,93.89,76379.46,17.6,-0.00131,0.0,0.11952]
[1777408304240,93.89,76384.79,17.6,-0.00131,0.0,0.11879]
[1777408310282,93.89,76384.57,17.6,-0.00131,0.0,0.11882]
[1777408315316,93.89,76386.58,17.6,-0.0013,0.0,0.11855]
[1777408320351,93.89,76386.82,17.6,-0.0013,0.0,0.11852]
[1777408325387,93.89,76387.72,17.6,-0.0013,0.0,0.11839]
[1777408330422,93.89,76394.89,17.6,-0.00129,0.0,0.11742]
[1777408340492,93.89,76395.83,17.6,-0.00129,0.0,0.1173]
[1777408350562,93.89,76396.3,17.6,-0.00129,0.0,0.11723]
[1777408355597,93.89,76396.36,17.6,-0.00128,0.0,0.11638]
[1777408360632,93.89,76397.96,17.6,-0.00127,0.0,0.11616]
[1777408367680,93.89,76398.28,17.6,-0.00127,0.0,0.11612]
[1777408372715,93.89,76398.2,17.6,-0.00127,0.0,0.11613]
[1777408377751,93.89,76396.73,17.6,-0.00128,0.0,0.11633]
[1777408382785,93.89,76400.31,17.6,-0.00127,0.0,0.11585]
[1777408388828,93.89,76402.15,17.6,-0.00127,0.0,0.1156]
[1777408393863,93.89,76407.19,17.6,-0.00126,0.0,0.11494]
[1777408398898,93.89,76407.21,17.6,-0.00126,0.0,0.11493]
[1777408406954,93.89,76412.34,17.6,-0.00125,0.0,0.11426]
[1777408412996,93.89,76411.92,17.6,-0.00124,0.0,0.11348]
[1777408418031,93.89,76412.74,17.6,-0.00124,0.0,0.11337]
[1777408423066,93.89,76413.24,17.6,-0.00124,0.0,0.11331]
[1777408428101,93.89,76413.68,17.6,-0.00124,0.0,0.11325]
[1777408435043,93.89,76413.6,17.6,-0.00124,0.0,0.11326]
[1777408440185,93.89,76413.73,17.6,-0.00124,0.0,0.11324]
[1777408445220,93.89,76413.36,17.6,-0.00124,0.0,0.11329]
[1777408450254,93.89,76412.14,17.6,-0.00124,0.0,0.11345]
[1777408455400,93.89,76412.37,17.6,-0.00124,0.0,0.11342]
[1777408461333,93.89,76408.21,17.6,-0.00125,0.0,0.11397]
[1777408466368,93.89,76403.21,17.6,-0.00126,0.0,0.11462]
[1777408467375,93.89,76424.08,17.6,-0.00122,0.0,0.1119]
[1777408471403,93.89,76427.61,17.6,-0.00121,0.0,0.11062]
[1777408476437,93.89,76427.43,17.6,-0.00121,0.0,0.11065]
[1777408481473,93.89,76425.76,17.6,-0.00121,0.0,0.11086]
[1777408485501,93.89,76417.59,17.6,-0.00123,0.0,0.11191]
[1777408490536,93.89,76415.68,17.6,-0.00123,0.0,0.11216]
[1777408495571,93.89,76415.63,17.6,-0.00123,0.0,0.11217]
[1777408500607,93.89,76413.56,17.6,-0.00123,0.0,0.11244]
[1777408513698,93.89,76414.18,17.6,-0.00123,0.0,0.11236]
[1777408521754,93.89,76411.32,17.6,-0.00124,0.0,0.11273]
[1777408524775,93.89,76401.12,17.6,-0.00125,0.0,0.11406]
[1777408529813,93.89,76400.92,17.6,-0.00125,0.0,0.11409]
[1777408532833,93.89,76403.08,17.6,-0.00124,0.0,0.11297]
[1777408537870,93.89,76404.38,17.6,-0.00124,0.0,0.1128]
[1777408538876,93.89,76395.88,17.6,-0.00125,0.0,0.11392]
[1777408543912,93.89,76395.62,17.6,-0.00125,0.0,0.11395]
[1777408548946,93.89,76396.16,17.6,-0.00125,0.0,0.11388]
[1777408556800,93.89,76396.47,17.6,-0.00125,0.0,0.11384]
[1777408562038,93.89,76395.92,17.6,-0.00125,0.0,0.11391]
[1777408567073,93.89,76396.33,17.6,-0.00125,0.0,0.11386]
[1777408572108,93.89,76393.34,17.6,-0.00125,0.0,0.11425]
[1777408577143,93.89,76392.85,17.6,-0.00126,0.0,0.11432]
[1777408583185,93.89,76392.75,17.6,-0.00126,0.0,0.11433]
[1777408588219,93.89,76392.84,17.6,-0.00126,0.0,0.11432]
[1777408593255,93.89,76392.39,17.6,-0.00125,0.0,0.11354]
[1777408598289,93.89,76392.5,17.6,-0.00125,0.0,0.11353]
[1777408603328,93.89,76391.38,17.6,-0.00125,0.0,0.11367]
[1777408608361,93.89,76391.28,17.6,-0.00125,0.0,0.11369]
[1777408613396,93.89,76390.0,17.6,-0.00125,0.0,0.11386]
[1777408618431,93.89,76389.45,17.6,-0.00125,0.0,0.11393]
[1777408623466,93.89,76390.41,17.6,-0.00125,0.0,0.1138]
[1777408628501,93.89,76389.68,17.6,-0.00125,0.0,0.1139]
[1777408633537,93.89,76390.31,17.6,-0.00125,0.0,0.11381]
[1777408638572,93.89,76389.9,17.6,-0.00125,0.0,0.11387]
[1777408643605,93.89,76387.54,17.6,-0.00126,0.0,0.11418]
[1777408648721,93.89,76386.73,17.6,-0.00126,0.0,0.11429]
[1777408653756,93.89,76383.88,17.6,-0.00125,0.0,0.11382]
[1777408658790,93.89,76383.45,17.6,-0.00125,0.0,0.11388]
[1777408663826,93.89,76382.96,17.6,-0.00125,0.0,0.11395]
[1777408673896,93.89,76381.15,17.6,-0.00126,0.0,0.11418]
[1777408680945,93.89,76380.73,17.6,-0.00126,0.0,0.11424]
[1777408685979,93.89,76387.48,17.6,-0.00125,0.0,0.11335]
[1777408691014,93.89,76387.25,17.6,-0.00125,0.0,0.11338]
[1777408696051,93.89,76387.7,17.6,-0.00125,0.0,0.11332]
[1777408701086,93.89,76387.69,17.6,-0.00125,0.0,0.11332]
[1777408709142,93.89,76387.63,17.6,-0.00125,0.0,0.11333]
[1777408714177,93.89,76387.53,17.6,-0.00124,0.0,0.11251]
[1777408719212,93.89,76387.58,17.6,-0.00124,0.0,0.1125]
[1777408726260,93.89,76387.79,17.6,-0.00124,0.0,0.11248]
[1777408731296,93.89,76379.55,17.6,-0.00125,0.0,0.11356]
[1777408736331,93.89,76378.83,17.6,-0.00125,0.0,0.11365]
[1777408741366,93.89,76379.59,17.6,-0.00125,0.0,0.11355]
[1777408746402,93.89,76385.04,17.6,-0.00124,0.0,0.11284]
[1777408751437,93.89,76385.67,17.6,-0.00124,0.0,0.11275]
[1777408756471,93.89,76383.4,17.6,-0.00124,0.0,0.11305]
[1777408761507,93.89,76381.37,17.6,-0.00125,0.0,0.11332]
[1777408767549,93.89,76383.9,17.6,-0.00124,0.0,0.11299]
[1777408772584,93.89,76384.65,17.6,-0.00123,0.0,0.11206]
[1777408777619,93.89,76384.87,17.6,-0.00123,0.0,0.11203]
[1777408782654,93.89,76389.35,17.6,-0.00123,0.0,0.11145]
[1777408787689,93.89,76389.2,17.6,-0.00123,0.0,0.11147]
[1777408792724,93.89,76389.7,17.6,-0.00122,0.0,0.1114]
[1777408797759,93.89,76389.79,17.6,-0.00122,0.0,0.11139]
[1777408802794,93.89,76392.44,17.6,-0.00122,0.0,0.11105]
[1777408807831,93.89,76392.98,17.6,-0.00122,0.0,0.11098]
[1777408812866,93.89,76392.53,17.6,-0.00122,0.0,0.11104]
[1777408817901,93.89,76392.56,17.6,-0.00122,0.0,0.11103]
[1777408822936,93.89,76393.52,17.6,-0.00122,0.0,0.11091]
[1777408827972,93.89,76393.6,17.6,-0.00122,0.0,0.1109]
[1777408833009,93.89,76392.41,17.6,-0.00121,0.0,0.11023]
[1777408838046,93.89,76391.54,17.6,-0.00121,0.0,0.11034]
[1777408843082,93.89,76391.54,17.6,-0.00121,0.0,0.11034]
[1777408848117,93.89,76391.78,17.6,-0.00121,0.0,0.11031]
[1777408853152,93.89,76391.86,17.6,-0.00121,0.0,0.1103]
[1777408859194,93.89,76397.44,17.6,-0.0012,0.0,0.10959]
[1777408860201,93.89,76406.22,17.6,-0.00119,0.0,0.10847]
[1777408865240,93.89,76409.05,17.6,-0.00119,0.0,0.10811]
[1777408870275,93.89,76416.4,17.6,-0.00117,0.0,0.10719]
[1777408877326,93.89,76417.1,17.6,-0.00117,0.0,0.1071]
[1777408882362,93.89,76416.89,17.6,-0.00117,0.0,0.10713]
[1777408887396,93.89,76416.81,17.6,-0.00117,0.0,0.10714]
[1777408893439,93.89,76417.4,17.6,-0.00116,0.0,0.10627]
[1777408898474,93.89,76417.32,17.6,-0.00116,0.0,0.10628]
[1777408903510,93.89,76416.82,17.6,-0.00117,0.0,0.10634]
[1777408908545,93.89,76417.28,17.6,-0.00116,0.0,0.10628]
[1777408917858,93.89,76417.13,17.6,-0.00117,0.0,0.1063]
[1777408925664,93.89,76424.16,17.6,-0.00115,0.0,0.10543]
[1777408930699,93.89,76422.27,17.6,-0.00116,0.0,0.10567]
[1777408935734,93.89,76420.82,17.6,-0.00116,0.0,0.10584]
[1777408940769,93.89,76420.59,17.6,-0.00116,0.0,0.10587]
[1777408945803,93.89,76421.53,17.6,-0.00116,0.0,0.10576]
[1777408950839,93.89,76421.51,17.6,-0.00116,0.0,0.10576]
[1777408954736,93.89,76419.51,17.6,-0.00115,0.0,0.10521]
[1777408954832,93.89,76419.51,17.6,-0.00115,0.0,0.10521]
[1777408960909,93.89,76419.5,17.6,-0.00115,0.0,0.10521]
[1777408965947,93.89,76422.55,17.6,-0.00115,0.0,0.10484]
[1777408970989,93.89,76420.59,17.6,-0.00115,0.0,0.10508]
[1777408977031,93.89,76420.56,17.6,-0.00115,0.0,0.10508]
[1777408979134,93.89,76417.75,17.6,-0.00116,0.0,0.10543]
[1777408985087,93.89,76412.95,17.6,-0.00116,0.0,0.10602]
[1777408991128,93.89,76412.68,17.6,-0.00116,0.0,0.10606]
[1777408996150,93.89,76412.03,17.6,-0.00116,0.0,0.10614]
[1777409001200,93.89,76411.1,17.6,-0.00117,0.0,0.10625]
[1777409006235,93.89,76409.8,17.6,-0.00117,0.0,0.10642]
[1777409011270,93.89,76409.99,17.6,-0.00116,0.0,0.10559]
[1777409016305,93.89,76409.57,17.6,-0.00116,0.0,0.10565]
[1777409021340,93.89,76411.52,17.6,-0.00116,0.0,0.10541]
[1777409026378,93.89,76410.91,17.6,-0.00116,0.0,0.10548]
[1777409027229,93.89,76410.91,17.6,-0.00116,0.0,0.10548]
[1777409032419,93.89,76404.78,17.6,-0.00117,0.0,0.10624]
[1777409038127,93.89,76404.98,17.6,-0.00117,0.0,0.10622]
[1777409042488,93.89,76414.11,17.6,-0.00115,0.0,0.10509]
[1777409047524,93.89,76413.56,17.6,-0.00115,0.0,0.10515]
[1777409052559,93.89,76414.82,17.6,-0.00115,0.0,0.105]
[1777409056587,93.89,76422.79,17.6,-0.00114,0.0,0.10402]
[1777409061621,93.89,76421.97,17.6,-0.00114,0.0,0.10412]
[1777409067174,93.89,76422.25,17.6,-0.00114,0.0,0.10409]
[1777409074335,93.89,76422.66,17.6,-0.00113,0.0,0.10326]
[1777409079748,93.89,76416.32,17.6,-0.00114,0.0,0.10403]
[1777409084782,93.89,76417.12,17.6,-0.00114,0.0,0.10393]
[1777409089818,93.89,76415.36,17.6,-0.00114,0.0,0.10414]
[1777409096867,93.89,76415.91,17.6,-0.00114,0.0,0.10408]
[1777409101902,93.89,76415.17,17.6,-0.00114,0.0,0.10417]
[1777409106937,93.89,76420.23,17.6,-0.00113,0.0,0.10355]
[1777409111971,93.89,76424.63,17.6,-0.00113,0.0,0.10302]
[1777409121035,93.89,76426.53,17.6,-0.00113,0.0,0.10279]
[1777409129091,93.89,76427.84,17.6,-0.00112,0.0,0.10263]
[1777409134126,93.89,76428.3,17.6,-0.00111,0.0,0.1018]
[1777409140168,93.89,76428.26,17.6,-0.00111,0.0,0.1018]
[1777409146210,93.89,76428.06,17.6,-0.00111,0.0,0.10183]
[1777409151245,93.89,76428.07,17.6,-0.00111,0.0,0.10183]
[1777409157287,93.89,76432.89,17.6,-0.00111,0.0,0.10125]
[1777409162322,93.89,76432.7,17.6,-0.00111,0.0,0.10127]
[1777409167357,93.89,76433.43,17.6,-0.00111,0.0,0.10118]
[1777409173401,93.89,76433.39,17.6,-0.00111,0.0,0.10119]
[1777409178436,93.89,76433.04,17.6,-0.00111,0.0,0.10123]
[1777409183471,93.89,76416.62,17.6,-0.00113,0.0,0.10321]
[1777409188507,93.89,76411.24,17.6,-0.00114,0.0,0.10386]
[1777409193541,93.89,76410.98,17.6,-0.00113,0.0,0.10311]
[1777409198577,93.89,76411.96,17.6,-0.00113,0.0,0.10299]
[1777409203612,93.89,76413.68,17.6,-0.00113,0.0,0.10278]
[1777409205427,93.89,76413.79,17.6,-0.00113,0.0,0.10277]
[1777409206190,93.89,76413.79,17.6,-0.00113,0.0,0.10277]
[1777409213682,93.89,76414.51,17.6,-0.00113,0.0,0.10268]
[1777409218718,93.89,76413.91,17.6,-0.00113,0.0,0.10275]
[1777409223753,93.89,76414.36,17.6,-0.00113,0.0,0.1027]
[1777409228788,93.89,76414.05,17.6,-0.00113,0.0,0.10274]
[1777409233822,93.89,76414.51,17.6,-0.00113,0.0,0.10268]
[1777409238859,93.89,76414.7,17.6,-0.00113,0.0,0.10266]
[1777409243894,93.89,76414.8,17.6,-0.00113,0.0,0.10264]
[1777409248929,93.89,76415.34,17.6,-0.00113,0.0,0.10258]
[1777409255977,93.89,76415.89,17.6,-0.00112,0.0,0.10174]
[1777409260008,93.89,76429.16,17.6,-0.0011,0.0,0.10016]
[1777409265043,93.89,76431.51,17.6,-0.00109,0.0,0.09988]
[1777409270078,93.89,76430.47,17.6,-0.00109,0.0,0.1]
[1777409275114,93.89,76430.82,17.6,-0.00109,0.0,0.09996]
[1777409280149,93.89,76431.23,17.6,-0.00109,0.0,0.09991]
[1777409285184,93.89,76431.23,17.6,-0.00109,0.0,0.09991]
[1777409290219,93.89,76432.58,17.6,-0.00109,0.0,0.09975]
[1777409295254,93.89,76433.05,17.6,-0.00109,0.0,0.0997]
[1777409300289,93.89,76433.28,17.6,-0.00109,0.0,0.09967]
[1777409305323,93.89,76433.94,17.6,-0.00109,0.0,0.09959]
[1777409312372,93.89,76434.06,17.6,-0.00108,0.0,0.09882]
[1777409317409,93.89,76434.83,17.6,-0.00108,0.0,0.09873]
[1777409322443,93.89,76436.0,17.6,-0.00108,0.0,0.09859]
[1777409329491,93.89,76436.49,17.6,-0.00108,0.0,0.09853]
[1777409334527,93.89,76437.96,17.6,-0.00108,0.0,0.09836]
[1777409339561,93.89,76437.97,17.6,-0.00108,0.0,0.09836]
[1777409344597,93.89,76435.13,17.6,-0.00108,0.0,0.09869]
[1777409349632,93.89,76435.27,17.6,-0.00108,0.0,0.09868]
[1777409354667,93.89,76435.58,17.6,-0.00108,0.0,0.09864]
[1777409359702,93.89,76436.13,17.6,-0.00108,0.0,0.09858]
[1777409364737,93.89,76436.13,17.6,-0.00108,0.0,0.09858]
[1777409369772,93.89,76436.09,17.6,-0.00108,0.0,0.09858]
[1777409374807,93.89,76434.71,17.6,-0.00107,0.0,0.09798]
[1777409379842,93.89,76435.62,17.6,-0.00107,0.0,0.09788]
[1777409382863,93.89,76444.33,17.6,-0.00106,0.0,0.09687]
[1777409387898,93.89,76445.11,17.6,-0.00106,0.0,0.09678]
[1777409392933,93.89,76445.25,17.6,-0.00106,0.0,0.09677]
[1777409397967,93.89,76445.24,17.6,-0.00106,0.0,0.09677]
[1777409403003,93.89,76448.72,17.6,-0.00105,0.0,0.09637]
[1777409409050,93.89,76453.9,17.6,-0.00105,0.0,0.09578]
[1777409415093,93.89,76453.1,17.6,-0.00105,0.0,0.09587]
[1777409420647,93.89,76452.59,17.6,-0.00105,0.0,0.09593]
[1777409433219,93.89,76452.83,17.6,-0.00104,0.0,0.09516]
[1777409438254,93.89,76446.94,17.6,-0.00105,0.0,0.09583]
[1777409444298,93.89,76450.99,17.6,-0.00104,0.0,0.09537]
[1777409454368,93.89,76451.69,17.6,-0.00104,0.0,0.09529]
[1777409459405,93.89,76453.94,17.6,-0.00104,0.0,0.09504]
[1777409464441,93.89,76451.91,17.6,-0.00104,0.0,0.09527]
[1777409470483,93.89,76452.28,17.6,-0.00104,0.0,0.09522]
[1777409475517,93.89,76452.73,17.6,-0.00104,0.0,0.09517]
[1777409480552,93.89,76452.89,17.6,-0.00104,0.0,0.09515]
[1777409485588,93.89,76447.33,17.6,-0.00105,0.0,0.09579]
[1777409490623,93.89,76449.78,17.6,-0.00104,0.0,0.09551]
[1777409491631,93.89,76451.05,17.6,-0.00103,0.0,0.09463]
[1777409497673,93.89,76451.06,17.6,-0.00103,0.0,0.09462]
[1777409502708,93.89,76450.9,17.6,-0.00103,0.0,0.09464]
[1777409508749,93.89,76451.17,17.6,-0.00103,0.0,0.09461]
[1777409513785,93.89,76450.95,17.6,-0.00103,0.0,0.09464]
[1777409519458,93.89,76451.27,17.6,-0.00103,0.0,0.0946]
[1777409524862,93.89,76451.8,17.6,-0.00103,0.0,0.09454]
[1777409529897,93.89,76453.78,17.6,-0.00103,0.0,0.09432]
[1777409534931,93.89,76457.77,17.6,-0.00102,0.0,0.09387]
[1777409539966,93.89,76458.33,17.6,-0.00102,0.0,0.09381]
[1777409545007,93.89,76456.9,17.6,-0.00103,0.0,0.09397]
[1777409550037,93.89,76455.15,17.6,-0.00103,0.0,0.09417]
[1777409555072,93.89,76452.57,17.6,-0.00102,0.0,0.09372]
[1777409560107,93.89,76452.85,17.6,-0.00102,0.0,0.09369]
[1777409565142,93.89,76450.99,17.6,-0.00103,0.0,0.0939]
[1777409570178,93.89,76452.06,17.6,-0.00102,0.0,0.09378]
[1777409575213,93.89,76452.2,17.6,-0.00102,0.0,0.09376]
[1777409580251,93.89,76452.99,17.6,-0.00102,0.0,0.09368]
[1777409586293,93.89,76453.06,17.6,-0.00102,0.0,0.09367]
[1777409591327,93.89,76453.09,17.6,-0.00102,0.0,0.09366]
[1777409596363,93.89,76456.37,17.6,-0.00102,0.0,0.0933]
[1777409603411,93.89,76456.92,17.6,-0.00102,0.0,0.09324]
[1777409610461,93.89,76457.25,17.6,-0.00102,0.0,0.0932]
[1777409613482,93.89,76458.22,17.6,-0.00101,0.0,0.09237]
[1777409618517,93.89,76454.16,17.6,-0.00101,0.0,0.09282]
[1777409623552,93.89,76450.14,17.6,-0.00102,0.0,0.09326]
[1777409628586,93.89,76452.62,17.6,-0.00102,0.0,0.09299]
[1777409633621,93.89,76450.24,17.6,-0.00102,0.0,0.09325]
[1777409638657,93.89,76452.34,17.6,-0.00102,0.0,0.09302]
[1777409643692,93.89,76452.29,17.6,-0.00102,0.0,0.09302]
[1777409650741,93.89,76452.46,17.6,-0.00102,0.0,0.09301]
[1777409655776,93.89,76454.9,17.6,-0.00101,0.0,0.09273]
[1777409660811,93.89,76453.37,17.6,-0.00102,0.0,0.0929]
[1777409665846,93.89,76453.81,17.6,-0.00101,0.0,0.09286]
[1777409670882,93.89,76454.46,17.6,-0.00101,0.0,0.09278]
[1777409672895,93.89,76455.35,17.6,-0.001,0.0,0.09196]
[1777409676292,93.89,76456.0,17.6,-0.001,0.0,0.09189]
[1777409681959,93.89,76450.94,17.6,-0.00101,0.0,0.09245]
[1777409686994,93.89,76450.08,17.6,-0.00101,0.0,0.09254]
[1777409692029,93.89,76448.37,17.6,-0.00101,0.0,0.09273]
[1777409697064,93.89,76448.35,17.6,-0.00101,0.0,0.09273]
[1777409702099,93.89,76448.02,17.6,-0.00101,0.0,0.09277]
[1777409708145,93.89,76447.95,17.6,-0.00101,0.0,0.09278]
[1777409713180,93.89,76447.38,17.6,-0.00102,0.0,0.09284]
[1777409720229,93.89,76447.42,17.6,-0.00102,0.0,0.09284]
[1777409728284,93.89,76446.86,17.6,-0.00102,0.0,0.0929]
[1777409733320,93.89,76442.25,17.6,-0.00101,0.0,0.09268]
[1777409738355,93.89,76441.83,17.6,-0.00101,0.0,0.09273]
[1777409743390,93.89,76451.0,17.6,-0.001,0.0,0.09172]
[1777409748425,93.89,76452.78,17.6,-0.001,0.0,0.09152]
[1777409753460,93.89,76454.24,17.6,-0.001,0.0,0.09136]
[1777409758494,93.89,76454.69,17.6,-0.001,0.0,0.09131]
[1777409763530,93.89,76455.2,17.6,-0.001,0.0,0.09126]
[1777409768565,93.89,76454.82,17.6,-0.001,0.0,0.0913]
[1777409774232,93.89,76454.87,17.6,-0.001,0.0,0.09129]
[1777409779642,93.89,76455.14,17.6,-0.001,0.0,0.09126]
[1777409784677,93.89,76455.31,17.6,-0.001,0.0,0.09125]
[1777409789712,93.89,76456.3,17.6,-0.001,0.0,0.09114]
[1777409794747,93.89,76456.09,17.6,-0.00099,0.0,0.09044]
[1777409800789,93.89,76455.88,17.6,-0.00099,0.0,0.09047]
[1777409805824,93.89,76455.97,17.6,-0.00099,0.0,0.09046]
[1777409813880,93.89,76456.01,17.6,-0.00099,0.0,0.09045]
[1777409819922,93.89,76456.09,17.6,-0.00099,0.0,0.09044]
[1777409824957,93.89,76455.87,17.6,-0.00099,0.0,0.09047]
[1777409832017,93.89,76455.93,17.6,-0.00099,0.0,0.09046]
[1777409837052,93.89,76456.06,17.6,-0.00099,0.0,0.09045]
[1777409842087,93.89,76456.01,17.6,-0.00099,0.0,0.09045]
[1777409847122,93.89,76453.9,17.6,-0.00099,0.0,0.09068]
[1777409852652,93.89,76453.96,17.6,-0.00098,0.0,0.08996]
[1777409858201,93.89,76456.64,17.6,-0.00098,0.0,0.08967]
[1777409863236,93.89,76456.49,17.6,-0.00098,0.0,0.08969]
[1777409868270,93.89,76455.35,17.6,-0.00098,0.0,0.08981]
[1777409873306,93.89,76455.68,17.6,-0.00098,0.0,0.08978]
[1777409878344,93.89,76455.72,17.6,-0.00098,0.0,0.08977]
[1777409882832,93.89,76455.76,17.6,-0.00098,0.0,0.08977]
[1777409888414,93.89,76453.65,17.6,-0.00098,0.0,0.09]
[1777409893449,93.89,76453.07,17.6,-0.00098,0.0,0.09006]
[1777409899491,93.89,76452.75,17.6,-0.00098,0.0,0.09009]
[1777409904526,93.89,76453.27,17.6,-0.00098,0.0,0.09004]
[1777409909561,93.89,76452.9,17.6,-0.00098,0.0,0.09008]
[1777409911575,93.89,76454.28,17.6,-0.00098,0.0,0.08922]
[1777409916610,93.89,76456.58,17.6,-0.00097,0.0,0.08897]
[1777409921645,93.89,76457.66,17.6,-0.00097,0.0,0.08886]
[1777409926680,93.89,76457.76,17.6,-0.00097,0.0,0.08884]
[1777409931715,93.89,76466.11,17.6,-0.00096,0.0,0.08796]
[1777409936749,93.89,76464.04,17.6,-0.00096,0.0,0.08818]
[1777409945813,93.89,76466.55,17.6,-0.00096,0.0,0.08791]
[1777409950847,93.89,76468.33,17.6,-0.00096,0.0,0.08772]
[1777409957897,93.89,76469.03,17.6,-0.00096,0.0,0.08765]
[1777409965953,93.89,76468.92,17.6,-0.00096,0.0,0.08766]
[1777409970988,93.89,76470.41,17.6,-0.00095,0.0,0.0875]
[1777409976023,93.89,76470.48,17.6,-0.00095,0.0,0.0868]
[1777409981059,93.89,76470.4,17.6,-0.00095,0.0,0.08681]
[1777409986094,93.89,76467.66,17.6,-0.00095,0.0,0.08709]
[1777409991128,93.89,76464.43,17.6,-0.00095,0.0,0.08743]
[1777409996165,93.89,76462.67,17.6,-0.00096,0.0,0.08762]
[1777410001199,93.89,76464.73,17.6,-0.00095,0.0,0.0874]
[1777410006234,93.89,76466.33,17.6,-0.00095,0.0,0.08723]
[1777410013284,93.89,76466.68,17.6,-0.00095,0.0,0.0872]
[1777410018320,93.89,76466.14,17.6,-0.00095,0.0,0.08725]
[1777410023356,93.89,76467.88,17.6,-0.00095,0.0,0.08707]
[1777410028390,93.89,76467.16,17.6,-0.00095,0.0,0.08715]
[1777410033426,93.89,76468.3,17.6,-0.00094,0.0,0.08633]
[1777410038461,93.89,76468.88,17.6,-0.00094,0.0,0.08627]
[1777410041247,93.89,76469.56,17.6,-0.00094,0.0,0.0862]
[1777410050549,93.89,76469.71,17.6,-0.00094,0.0,0.08619]
[1777410055584,93.89,76470.58,17.6,-0.00094,0.0,0.0861]
[1777410061626,93.89,76470.96,17.6,-0.00094,0.0,0.08606]
[1777410067669,93.89,76471.83,17.6,-0.00094,0.0,0.08597]
[1777410072703,93.89,76472.42,17.6,-0.00094,0.0,0.0859]
[1777410075262,93.89,76472.42,17.6,-0.00094,0.0,0.0859]
[1777410086802,93.89,76473.06,17.6,-0.00094,0.0,0.08584]
[1777410091837,93.89,76473.02,17.6,-0.00093,0.0,0.08516]
[1777410096872,93.89,76473.1,17.6,-0.00093,0.0,0.08515]
[1777410103922,93.89,76473.1,17.6,-0.00093,0.0,0.08515]
[1777410108958,93.89,76471.46,17.6,-0.00093,0.0,0.08532]
[1777410113992,93.89,76470.38,17.6,-0.00093,0.0,0.08543]
[1777410119027,93.89,76470.26,17.6,-0.00093,0.0,0.08544]
[1777410124063,93.89,76473.8,17.6,-0.00093,0.0,0.08508]
[1777410129098,93.89,76474.23,17.6,-0.00093,0.0,0.08503]
[1777410135139,93.89,76477.81,17.6,-0.00092,0.0,0.08466]
[1777410141183,93.89,76476.21,17.6,-0.00093,0.0,0.08483]
[1777410151254,93.89,76476.21,17.6,-0.00092,0.0,0.08415]
[1777410157296,93.89,76475.12,17.6,-0.00092,0.0,0.08426]
[1777410160064,93.89,76475.29,17.6,-0.00092,0.0,0.08424]
[1777410170386,93.89,76475.22,17.6,-0.00092,0.0,0.08425]
[1777410175422,93.89,76475.2,17.6,-0.00092,0.0,0.08425]
[1777410180458,93.89,76475.31,17.6,-0.00092,0.0,0.08424]
[1777410194556,93.89,76476.1,17.6,-0.00092,0.0,0.08416]
[1777410201609,93.89,76475.64,17.6,-0.00092,0.0,0.0842]
[1777410214700,93.89,76471.16,17.6,-0.00092,0.0,0.08398]
[1777410217511,93.89,76468.15,17.6,-0.00092,0.0,0.08429]
[1777410222756,93.89,76467.86,17.6,-0.00092,0.0,0.08432]
[1777410229804,93.89,76467.73,17.6,-0.00092,0.0,0.08433]
[1777410234840,93.89,76468.13,17.6,-0.00092,0.0,0.08429]
[1777410239875,93.89,76467.79,17.6,-0.00092,0.0,0.08433]
[1777410252966,93.89,76468.1,17.6,-0.00092,0.0,0.0843]
[1777410258001,93.89,76468.08,17.6,-0.00092,0.0,0.0843]
[1777410263036,93.89,76468.13,17.6,-0.00092,0.0,0.08429]
[1777410270086,93.89,76465.26,17.6,-0.00092,0.0,0.08459]
[1777410275120,93.89,76464.2,17.6,-0.00092,0.0,0.08401]
[1777410283178,93.89,76466.87,17.6,-0.00091,0.0,0.08374]
[1777410290227,93.89,76470.82,17.6,-0.00091,0.0,0.08334]
[1777410295262,93.89,76471.44,17.6,-0.00091,0.0,0.08328]
[1777410300297,93.89,76471.66,17.6,-0.00091,0.0,0.08326]
[1777410301304,93.89,76529.79,17.6,-0.00084,0.0,0.07755]
[1777410306339,93.89,76530.88,17.6,-0.00084,0.0,0.07745]
[1777410308353,93.89,76477.83,17.6,-0.0009,0.0,0.08263]
[1777410313388,93.89,76476.86,17.6,-0.0009,0.0,0.08273]
[1777410318422,93.89,76476.31,17.6,-0.0009,0.0,0.08279]
[1777410323458,93.89,76475.65,17.6,-0.0009,0.0,0.08285]
[1777410328492,93.89,76477.7,17.6,-0.0009,0.0,0.08265]
[1777410333528,93.89,76478.32,17.6,-0.00089,0.0,0.08191]
[1777410338563,93.89,76474.5,17.6,-0.0009,0.0,0.0823]
[1777410343597,93.89,76469.8,17.6,-0.0009,0.0,0.08277]
[1777410348632,93.89,76471.71,17.6,-0.0009,0.0,0.08258]
[1777410353668,93.89,76471.76,17.6,-0.0009,0.0,0.08257]
[1777410358703,93.89,76471.35,17.6,-0.0009,0.0,0.08261]
[1777410365752,93.89,76472.88,17.6,-0.0009,0.0,0.08246]
[1777410373809,93.89,76473.3,17.6,-0.0009,0.0,0.08242]
[1777410378844,93.89,76472.97,17.6,-0.0009,0.0,0.08245]
[1777410383879,93.89,76473.14,17.6,-0.0009,0.0,0.08243]
[1777410388914,93.89,76472.42,17.6,-0.0009,0.0,0.08251]
[1777410393949,93.89,76470.76,17.6,-0.0009,0.0,0.082]
[1777410398984,93.89,76469.09,17.6,-0.0009,0.0,0.08217]
[1777410404019,93.89,76466.6,17.6,-0.0009,0.0,0.08242]
[1777410409054,93.89,76465.33,17.6,-0.0009,0.0,0.08255]
[1777410415096,93.89,76464.85,17.6,-0.0009,0.0,0.0826]
[1777410420131,93.89,76466.19,17.6,-0.0009,0.0,0.08246]
[1777410425166,93.89,76462.46,17.6,-0.00091,0.0,0.08284]
[1777410430201,93.89,76463.29,17.6,-0.0009,0.0,0.08275]
[1777410435236,93.89,76463.54,17.6,-0.0009,0.0,0.08273]
[1777410440270,93.89,76462.46,17.6,-0.00091,0.0,0.08284]
[1777410446313,93.89,76462.4,17.6,-0.00091,0.0,0.08284]
[1777410451347,93.89,76462.55,17.6,-0.0009,0.0,0.08216]
[1777410459403,93.89,76462.54,17.6,-0.0009,0.0,0.08216]
[1777410465446,93.89,76461.35,17.6,-0.0009,0.0,0.08228]
[1777410470481,93.89,76462.3,17.6,-0.0009,0.0,0.08218]
[1777410475516,93.89,76461.19,17.6,-0.0009,0.0,0.08229]
[1777410480551,93.89,76460.55,17.6,-0.0009,0.0,0.08236]
[1777410485585,93.89,76452.79,17.6,-0.00091,0.0,0.08314]
[1777410490622,93.89,76449.55,17.6,-0.00091,0.0,0.08347]
[1777410495656,93.89,76451.5,17.6,-0.00091,0.0,0.08327]
[1777410500691,93.89,76444.69,17.6,-0.00092,0.0,0.08397]
[1777410505727,93.89,76440.8,17.6,-0.00092,0.0,0.08437]
[1777410510762,93.89,76440.95,17.6,-0.00092,0.0,0.08435]
[1777410515797,93.89,76441.26,17.6,-0.00092,0.0,0.08363]
[1777410520832,93.89,76441.17,17.6,-0.00092,0.0,0.08364]
[1777410525866,93.89,76441.19,17.6,-0.00092,0.0,0.08364]
[1777410530902,93.89,76428.25,17.6,-0.00093,0.0,0.08497]
[1777410535938,93.89,76425.79,17.6,-0.00094,0.0,0.08523]
[1777410540973,93.89,76419.79,17.6,-0.00094,0.0,0.08585]
[1777410546008,93.89,76416.43,17.6,-0.00095,0.0,0.0862]
[1777410551047,93.89,76415.31,17.6,-0.00095,0.0,0.08632]
[1777410556082,93.89,76413.96,17.6,-0.00095,0.0,0.08646]
[1777410561117,93.89,76411.67,17.6,-0.00095,0.0,0.08671]
[1777410566152,93.89,76404.46,17.6,-0.00096,0.0,0.08747]
[1777410571188,93.89,76401.31,17.6,-0.00096,0.0,0.0871]
[1777410576223,93.89,76400.97,17.6,-0.00096,0.0,0.08713]
[1777410581257,93.89,76401.03,17.6,-0.00096,0.0,0.08713]
[1777410586292,93.89,76406.93,17.6,-0.00095,0.0,0.0865]
[1777410596447,93.89,76409.32,17.6,-0.00095,0.0,0.08625]
[1777410602405,93.89,76409.6,17.6,-0.00095,0.0,0.08622]
[1777410609454,93.89,76409.68,17.6,-0.00095,0.0,0.08621]
[1777410614488,93.89,76410.82,17.6,-0.00095,0.0,0.08609]
[1777410624559,93.89,76410.78,17.6,-0.00095,0.0,0.0861]
[1777410631853,93.89,76410.82,17.6,-0.00095,0.0,0.08609]
[1777410639664,93.89,76411.0,17.6,-0.00094,0.0,0.08538]
[1777410644698,93.89,76412.3,17.6,-0.00094,0.0,0.08524]
[1777410649734,93.89,76411.5,17.6,-0.00094,0.0,0.08533]
[1777410653765,93.89,76402.09,17.6,-0.00095,0.0,0.08631]
[1777410658801,93.89,76401.01,17.6,-0.00095,0.0,0.08643]
[1777410663836,93.89,76396.39,17.6,-0.00096,0.0,0.08691]
[1777410672899,93.89,76396.3,17.6,-0.00096,0.0,0.08692]
[1777410677935,93.89,76397.54,17.6,-0.00096,0.0,0.08679]
[1777410682970,93.89,76398.24,17.6,-0.00096,0.0,0.08672]
[1777410693042,93.89,76398.38,17.6,-0.00095,0.0,0.086]
[1777410699085,93.89,76398.27,17.6,-0.00095,0.0,0.08601]
[1777410701554,93.89,76398.3,17.6,-0.00095,0.0,0.08601]
[1777410705130,93.89,76389.94,17.6,-0.00096,0.0,0.08689]
[1777410710165,93.89,76386.63,17.6,-0.00096,0.0,0.08724]
[1777410715200,93.89,76389.02,17.6,-0.00096,0.0,0.08699]
[1777410720236,93.89,76397.32,17.6,-0.00095,0.0,0.08611]
[1777410725271,93.89,76390.57,17.6,-0.00096,0.0,0.08682]
[1777410730306,93.89,76387.81,17.6,-0.00096,0.0,0.08712]
[1777410735343,93.89,76386.09,17.6,-0.00096,0.0,0.0873]
[1777410740379,93.89,76385.04,17.6,-0.00097,0.0,0.08741]
[1777410745413,93.89,76383.57,17.6,-0.00097,0.0,0.08757]
[1777410752462,93.89,76382.63,17.6,-0.00096,0.0,0.08696]
[1777410754885,93.89,76382.63,17.6,-0.00096,0.0,0.08696]
[1777410760520,93.89,76375.43,17.6,-0.00097,0.0,0.08773]
[1777410768696,93.89,76375.36,17.6,-0.00097,0.0,0.08773]
[1777410769092,93.89,76375.36,17.6,-0.00097,0.0,0.08773]
[1777410774617,93.89,76375.31,17.6,-0.00097,0.0,0.08774]
[1777410779653,93.89,76374.99,17.6,-0.00097,0.0,0.08777]
[1777410784688,93.89,76372.62,17.6,-0.00097,0.0,0.08803]
[1777410789723,93.89,76369.41,17.6,-0.00098,0.0,0.08837]
[1777410795765,93.89,76370.0,17.6,-0.00098,0.0,0.08831]
[1777410800800,93.89,76368.9,17.6,-0.00098,0.0,0.08843]
[1777410805835,93.89,76368.81,17.6,-0.00098,0.0,0.08844]
[1777410810870,93.89,76364.6,17.6,-0.00098,0.0,0.08889]
[1777410815905,93.89,76352.4,17.6,-0.00099,0.0,0.08949]
[1777410820939,93.89,76350.13,17.6,-0.001,0.0,0.08974]
[1777410825974,93.89,76345.24,17.6,-0.001,0.0,0.09028]
[1777410831009,93.89,76345.08,17.6,-0.001,0.0,0.09029]
[1777410836045,93.89,76349.21,17.6,-0.001,0.0,0.08984]
[1777410841080,93.89,76350.55,17.6,-0.00099,0.0,0.0897]
[1777410846157,93.89,76350.43,17.6,-0.00099,0.0,0.08971]
[1777410852157,93.89,76355.5,17.6,-0.00099,0.0,0.08916]
[1777410857192,93.89,76355.5,17.6,-0.00099,0.0,0.08916]
[1777410867265,93.89,76355.4,17.6,-0.00099,0.0,0.08917]
[1777410871295,93.89,76356.99,17.6,-0.00098,0.0,0.08828]
[1777410877337,93.89,76358.77,17.6,-0.00098,0.0,0.08808]
[1777410882372,93.89,76358.58,17.6,-0.00098,0.0,0.0881]
[1777410888414,93.89,76356.55,17.6,-0.00098,0.0,0.08832]
[1777410895463,93.89,76355.05,17.6,-0.00098,0.0,0.08848]
[1777410900498,93.89,76355.62,17.6,-0.00098,0.0,0.08842]
[1777410905533,93.89,76357.54,17.6,-0.00098,0.0,0.08822]
[1777410911575,93.89,76359.62,17.6,-0.00097,0.0,0.08799]
[1777410918623,93.89,76359.71,17.6,-0.00097,0.0,0.08798]
[1777410928694,93.89,76360.15,17.6,-0.00097,0.0,0.08794]
[1777410934410,93.89,76360.33,17.6,-0.00097,0.0,0.0872]
[1777410939770,93.89,76360.53,17.6,-0.00097,0.0,0.08718]
[1777410944806,93.89,76358.89,17.6,-0.00097,0.0,0.08736]
[1777410950661,93.89,76359.26,17.6,-0.00097,0.0,0.08732]
[1777410953868,93.89,76368.89,17.6,-0.00096,0.0,0.08629]
[1777410958904,93.89,76369.53,17.6,-0.00095,0.0,0.08623]
[1777410963939,93.89,76369.23,17.6,-0.00095,0.0,0.08626]
[1777410970945,93.89,76370.43,17.6,-0.00095,0.0,0.08613]
[1777410979044,93.89,76366.28,17.6,-0.00096,0.0,0.08657]
[1777410984082,93.89,76366.93,17.6,-0.00096,0.0,0.0865]
[1777410989116,93.89,76365.22,17.6,-0.00096,0.0,0.08668]
[1777410994152,93.89,76364.03,17.6,-0.00095,0.0,0.0861]
[1777410999186,93.89,76359.69,17.6,-0.00096,0.0,0.08656]
[1777411004221,93.89,76355.45,17.6,-0.00096,0.0,0.08701]
[1777411008250,93.89,76346.43,17.6,-0.00098,0.0,0.08798]
[1777411013292,93.89,76345.98,17.6,-0.00098,0.0,0.08802]
[1777411019333,93.89,76345.48,17.6,-0.00098,0.0,0.08808]
[1777411024371,93.89,76340.86,17.6,-0.00098,0.0,0.08858]
[1777411029406,93.89,76350.35,17.6,-0.00097,0.0,0.08756]
[1777411034441,93.89,76354.55,17.6,-0.00097,0.0,0.08711]
[1777411038470,93.89,76363.43,17.6,-0.00095,0.0,0.08617]
[1777411046526,93.89,76364.04,17.6,-0.00095,0.0,0.0861]
[1777411053575,93.89,76363.88,17.6,-0.00095,0.0,0.08541]
[1777411058814,93.89,76363.95,17.6,-0.00095,0.0,0.08541]
[1777411064651,93.89,76363.95,17.6,-0.00095,0.0,0.08541]
[1777411074721,93.89,76363.95,17.6,-0.00095,0.0,0.08541]
[1777411079757,93.89,76364.09,17.6,-0.00095,0.0,0.08539]
[1777411084845,93.89,76364.45,17.6,-0.00095,0.0,0.08535]
[1777411095570,93.89,76364.57,17.6,-0.00095,0.0,0.08534]
[1777411101912,93.89,76366.48,17.6,-0.00094,0.0,0.08514]
[1777411107954,93.89,76368.07,17.6,-0.00094,0.0,0.08498]
[1777411112989,93.89,76368.07,17.6,-0.00093,0.0,0.08428]
[1777411118024,93.89,76361.51,17.6,-0.00094,0.0,0.08496]
[1777411123061,93.89,76361.02,17.6,-0.00094,0.0,0.08501]
[1777411128095,93.89,76361.7,17.6,-0.00094,0.0,0.08494]
[1777411134138,93.89,76361.96,17.6,-0.00094,0.0,0.08491]
[1777411139173,93.89,76361.22,17.6,-0.00094,0.0,0.08499]
[1777411144207,93.89,76360.13,17.6,-0.00094,0.0,0.08511]
[1777411149243,93.89,76360.1,17.6,-0.00094,0.0,0.08511]
[1777411156291,93.89,76360.32,17.6,-0.00094,0.0,0.08509]
[1777411162333,93.89,76360.09,17.6,-0.00094,0.0,0.08511]
[1777411167369,93.89,76360.17,17.6,-0.00094,0.0,0.0851]
[1777411171397,93.89,76361.39,17.6,-0.00093,0.0,0.08428]
[1777411176432,93.89,76360.17,17.6,-0.00094,0.0,0.0844]
[1777411181467,93.89,76353.13,17.6,-0.00094,0.0,0.08514]
[1777411186501,93.89,76353.0,17.6,-0.00094,0.0,0.08515]
[1777411191537,93.89,76352.73,17.6,-0.00095,0.0,0.08518]
[1777411198586,93.89,76353.3,17.6,-0.00094,0.0,0.08512]
[1777411203620,93.89,76353.81,17.6,-0.00094,0.0,0.08506]
[1777411208709,93.89,76353.67,17.6,-0.00094,0.0,0.08508]
[1777411216712,93.89,76353.8,17.6,-0.00094,0.0,0.08507]
[1777411221747,93.89,76347.15,17.6,-0.00095,0.0,0.08576]
[1777411226781,93.89,76347.14,17.6,-0.00095,0.0,0.08576]
[1777411232824,93.89,76346.4,17.6,-0.00095,0.0,0.08514]
[1777411237858,93.89,76347.04,17.6,-0.00094,0.0,0.08507]
[1777411242894,93.89,76347.08,17.6,-0.00094,0.0,0.08507]
[1777411247929,93.89,76344.23,17.6,-0.00095,0.0,0.08537]
[1777411252963,93.89,76345.76,17.6,-0.00095,0.0,0.08521]
[1777411257999,93.89,76345.78,17.6,-0.00095,0.0,0.0852]
[1777411263038,93.89,76336.22,17.6,-0.00096,0.0,0.08621]
[1777411268073,93.89,76337.69,17.6,-0.00096,0.0,0.08605]
[1777411273108,93.89,76336.74,17.6,-0.00096,0.0,0.08616]
[1777411278144,93.89,76336.74,17.6,-0.00096,0.0,0.08616]
[1777411283177,93.89,76336.12,17.6,-0.00096,0.0,0.08622]
[1777411288212,93.89,76343.4,17.6,-0.00095,0.0,0.08545]
[1777411292242,93.89,76344.11,17.6,-0.00094,0.0,0.08468]
[1777411298283,93.89,76344.08,17.6,-0.00094,0.0,0.08468]
[1777411303318,93.89,76346.83,17.6,-0.00094,0.0,0.08439]
[1777411310367,93.89,76349.73,17.6,-0.00093,0.0,0.08409]
[1777411318423,93.89,76352.06,17.6,-0.00093,0.0,0.08385]
[1777411324465,93.89,76351.54,17.6,-0.00093,0.0,0.0839]
[1777411329725,93.89,76353.61,17.6,-0.00093,0.0,0.08369]
[1777411338563,93.89,76353.61,17.6,-0.00093,0.0,0.08369]
[1777411343597,93.89,76353.93,17.6,-0.00093,0.0,0.08366]
[1777411348632,93.89,76353.77,17.6,-0.00093,0.0,0.08367]
[1777411351654,93.89,76354.41,17.6,-0.00092,0.0,0.08292]
[1777411356689,93.89,76350.46,17.6,-0.00093,0.0,0.08332]
[1777411361727,93.89,76346.9,17.6,-0.00093,0.0,0.08369]
[1777411366762,93.89,76346.54,17.6,-0.00093,0.0,0.08373]
[1777411371797,93.89,76346.57,17.6,-0.00093,0.0,0.08372]
[1777411376831,93.89,76348.09,17.6,-0.00093,0.0,0.08357]
[1777411384889,93.89,76348.17,17.6,-0.00093,0.0,0.08356]
[1777411389924,93.89,76346.92,17.6,-0.00093,0.0,0.08369]
[1777411394958,93.89,76345.35,17.6,-0.00093,0.0,0.08385]
[1777411399994,93.89,76345.6,17.6,-0.00093,0.0,0.08382]
[1777411405028,93.89,76344.95,17.6,-0.00093,0.0,0.08389]
[1777411412077,93.89,76344.51,17.6,-0.00092,0.0,0.08324]
[1777411418120,93.89,76347.08,17.6,-0.00092,0.0,0.08298]
[1777411423410,93.89,76347.06,17.6,-0.00092,0.0,0.08298]
[1777411429197,93.89,76346.44,17.6,-0.00092,0.0,0.08304]
[1777411435238,93.89,76346.56,17.6,-0.00092,0.0,0.08303]
[1777411440274,93.89,76345.9,17.6,-0.00092,0.0,0.0831]
[1777411449338,93.89,76346.43,17.6,-0.00092,0.0,0.08304]
[1777411455380,93.89,76343.78,17.6,-0.00093,0.0,0.08332]
[1777411461421,93.89,76344.6,17.6,-0.00092,0.0,0.08323]
[1777411467465,93.89,76344.61,17.6,-0.00092,0.0,0.08323]
[1777411473507,93.89,76344.66,17.6,-0.00092,0.0,0.08253]
[1777411478541,93.89,76344.96,17.6,-0.00092,0.0,0.0825]
[1777411488618,93.89,76344.95,17.6,-0.00092,0.0,0.0825]
[1777411493654,93.89,76345.06,17.6,-0.00092,0.0,0.08249]
[1777411499696,93.89,76345.35,17.6,-0.00092,0.0,0.08246]
[1777411505738,93.89,76349.48,17.6,-0.00091,0.0,0.08204]
[1777411510773,93.89,76349.05,17.6,-0.00091,0.0,0.08209]
[1777411517822,93.89,76349.64,17.6,-0.00091,0.0,0.08203]
[1777411523863,93.89,76348.75,17.6,-0.00091,0.0,0.08212]
[1777411528899,93.89,76349.18,17.6,-0.00091,0.0,0.08207]
[1777411533934,93.89,76349.46,17.6,-0.0009,0.0,0.08136]
[1777411540983,93.89,76350.2,17.6,-0.0009,0.0,0.08129]
[1777411546022,93.89,76349.81,17.6,-0.0009,0.0,0.08133]
[1777411552064,93.89,76350.1,17.6,-0.0009,0.0,0.0813]
[1777411558106,93.89,76351.26,17.6,-0.0009,0.0,0.08118]
[1777411563141,93.89,76351.31,17.6,-0.0009,0.0,0.08117]
[1777411569183,93.89,76344.07,17.6,-0.00091,0.0,0.08191]
[1777411570189,93.89,76334.79,17.6,-0.00092,0.0,0.08285]
[1777411575225,93.89,76335.07,17.6,-0.00092,0.0,0.08282]
[1777411577952,93.89,76335.04,17.6,-0.00092,0.0,0.08283]
[1777411583281,93.89,76335.49,17.6,-0.00092,0.0,0.08278]
[1777411588316,93.89,76334.7,17.6,-0.00092,0.0,0.08286]
[1777411593351,93.89,76334.08,17.6,-0.00092,0.0,0.08223]
[1777411598385,93.89,76334.84,17.6,-0.00091,0.0,0.08216]
[1777411604427,93.89,76334.46,17.6,-0.00091,0.0,0.0822]
[1777411609463,93.89,76334.56,17.6,-0.00091,0.0,0.08219]
[1777411614497,93.89,76334.32,17.6,-0.00092,0.0,0.08221]
[1777411619532,93.89,76327.37,17.6,-0.00092,0.0,0.08292]
[1777411623621,93.89,76326.08,17.6,-0.00093,0.0,0.08305]
[1777411629614,93.89,76322.38,17.6,-0.00093,0.0,0.08344]
[1777411634649,93.89,76322.75,17.6,-0.00093,0.0,0.0834]
[1777411639685,93.89,76321.98,17.6,-0.00093,0.0,0.08348]
[1777411644719,93.89,76321.3,17.6,-0.00093,0.0,0.08355]
[1777411649755,93.89,76306.76,17.6,-0.00095,0.0,0.08506]
[1777411654789,93.89,76306.22,17.6,-0.00094,0.0,0.08441]
[1777411659825,93.89,76306.41,17.6,-0.00094,0.0,0.08439]
[1777411665867,93.89,76304.14,17.6,-0.00095,0.0,0.08463]
[1777411669897,93.89,76296.83,17.6,-0.00096,0.0,0.0854]
[1777411675745,93.89,76296.82,17.6,-0.00096,0.0,0.0854]
[1777411675843,93.89,76296.82,17.6,-0.00096,0.0,0.0854]
[1777411681911,93.89,76294.02,17.6,-0.00096,0.0,0.0857]
[1777411691043,93.89,76292.92,17.6,-0.00096,0.0,0.08581]
[1777411697086,93.89,76291.53,17.6,-0.00096,0.0,0.08596]
[1777411702121,93.89,76296.62,17.6,-0.00096,0.0,0.08542]
[1777411707157,93.89,76302.21,17.6,-0.00095,0.0,0.08483]
[1777411711185,93.89,76305.1,17.6,-0.00094,0.0,0.08383]
[1777411718234,93.89,76306.37,17.6,-0.00093,0.0,0.08369]
[1777411723269,93.89,76306.11,17.6,-0.00094,0.0,0.08372]
[1777411728304,93.89,76305.79,17.6,-0.00094,0.0,0.08376]
[1777411733339,93.89,76304.46,17.6,-0.00094,0.0,0.08389]
[1777411738374,93.89,76304.6,17.6,-0.00094,0.0,0.08388]
[1777411744415,93.89,76304.67,17.6,-0.00094,0.0,0.08387]
[1777411749452,93.89,76304.7,17.6,-0.00094,0.0,0.08387]
[1777411755495,93.89,76303.02,17.6,-0.00094,0.0,0.08404]
[1777411760530,93.89,76304.04,17.6,-0.00094,0.0,0.08394]
[1777411765565,93.89,76303.55,17.6,-0.00094,0.0,0.08399]
[1777411770599,93.89,76303.97,17.6,-0.00094,0.0,0.08394]
[1777411775635,93.89,76303.96,17.6,-0.00093,0.0,0.08324]
[1777411779662,93.89,76294.93,17.6,-0.00094,0.0,0.08418]
[1777411784698,93.89,76295.91,17.6,-0.00094,0.0,0.08408]
[1777411789733,93.89,76296.22,17.6,-0.00094,0.0,0.08405]
[1777411794767,93.89,76296.65,17.6,-0.00094,0.0,0.084]
[1777411799803,93.89,76297.56,17.6,-0.00094,0.0,0.08391]
[1777411804839,93.89,76297.64,17.6,-0.00094,0.0,0.0839]
[1777411809873,93.89,76297.53,17.6,-0.00094,0.0,0.08391]
[1777411822965,93.89,76297.9,17.6,-0.00094,0.0,0.08387]
[1777411828000,93.89,76299.56,17.6,-0.00094,0.0,0.0837]
[1777411833034,93.89,76299.25,17.6,-0.00093,0.0,0.08303]
[1777411838070,93.89,76298.97,17.6,-0.00093,0.0,0.08306]
[1777411847133,93.89,76298.35,17.6,-0.00093,0.0,0.08312]
[1777411852168,93.89,76298.26,17.6,-0.00093,0.0,0.08313]
[1777411858210,93.89,76297.98,17.6,-0.00093,0.0,0.08316]
[1777411868283,93.89,76298.33,17.6,-0.00093,0.0,0.08313]
[1777411873318,93.89,76301.32,17.6,-0.00093,0.0,0.08282]
[1777411876338,93.89,76309.56,17.6,-0.00092,0.0,0.08197]
[1777411881375,93.89,76310.88,17.6,-0.00091,0.0,0.08184]
[1777411883390,93.89,76318.92,17.6,-0.0009,0.0,0.08102]
[1777411888425,93.89,76323.67,17.6,-0.0009,0.0,0.08055]
[1777411894467,93.89,76324.13,17.6,-0.00089,0.0,0.07982]
[1777411899501,93.89,76324.68,17.6,-0.00089,0.0,0.07977]
[1777411904537,93.89,76324.7,17.6,-0.00089,0.0,0.07976]
[1777411909574,93.89,76320.6,17.6,-0.00089,0.0,0.08017]
[1777411914609,93.89,76320.48,17.6,-0.00089,0.0,0.08019]
[1777411919644,93.89,76320.71,17.6,-0.00089,0.0,0.08016]
[1777411925686,93.89,76319.71,17.6,-0.0009,0.0,0.08026]
[1777411930721,93.89,76320.84,17.6,-0.00089,0.0,0.08015]
[1777411940791,93.89,76320.34,17.6,-0.00089,0.0,0.0802]
[1777411953881,93.89,76320.25,17.6,-0.00089,0.0,0.07953]
[1777411959924,93.89,76320.29,17.6,-0.00089,0.0,0.07953]
[1777411964959,93.89,76321.8,17.6,-0.00089,0.0,0.07938]
[1777411969994,93.89,76321.54,17.6,-0.00089,0.0,0.0794]
[1777411975031,93.89,76321.11,17.6,-0.00089,0.0,0.07944]
[1777411981073,93.89,76320.41,17.6,-0.00089,0.0,0.07951]
[1777411986108,93.89,76321.21,17.6,-0.00089,0.0,0.07943]
[1777411991143,93.89,76321.37,17.6,-0.00089,0.0,0.07942]
[1777411996178,93.89,76321.61,17.6,-0.00089,0.0,0.07939]
[1777412001214,93.89,76321.81,17.6,-0.00089,0.0,0.07938]
[1777412006273,93.89,76321.78,17.6,-0.00089,0.0,0.07938]
[1777412011308,93.89,76323.18,17.6,-0.00088,0.0,0.07857]
[1777412016342,93.89,76322.75,17.6,-0.00088,0.0,0.07861]
[1777412021378,93.89,76323.14,17.6,-0.00088,0.0,0.07857]
[1777412026413,93.89,76323.43,17.6,-0.00088,0.0,0.07854]
[1777412031448,93.89,76323.6,17.6,-0.00088,0.0,0.07853]
[1777412039505,93.89,76323.61,17.6,-0.00088,0.0,0.07852]
[1777412044544,93.89,76323.49,17.6,-0.00088,0.0,0.07854]
[1777412049579,93.89,76327.56,17.6,-0.00087,0.0,0.07814]
[1777412054613,93.89,76329.05,17.6,-0.00087,0.0,0.07799]
[1777412059649,93.89,76329.17,17.6,-0.00087,0.0,0.07798]
[1777412064718,93.89,76329.73,17.6,-0.00087,0.0,0.07792]
[1777412071094,93.89,76329.61,17.6,-0.00087,0.0,0.07794]
[1777412076767,93.89,76319.04,17.6,-0.00087,0.0,0.0783]
[1777412083816,93.89,76319.33,17.6,-0.00087,0.0,0.07827]
[1777412088852,93.89,76319.56,17.6,-0.00087,0.0,0.07825]
[1777412096908,93.89,76319.3,17.6,-0.00087,0.0,0.07828]
[1777412101943,93.89,76319.2,17.6,-0.00087,0.0,0.07829]
[1777412106978,93.89,76319.38,17.6,-0.00087,0.0,0.07827]
[1777412112015,93.89,76327.83,17.6,-0.00086,0.0,0.07744]
[1777412117048,93.89,76335.17,17.6,-0.00085,0.0,0.07673]
[1777412122082,93.89,76338.75,17.6,-0.00085,0.0,0.07639]
[1777412127117,93.89,76340.66,17.6,-0.00085,0.0,0.07621]
[1777412131146,93.89,76347.63,17.6,-0.00083,0.0,0.07489]
[1777412136181,93.89,76349.4,17.6,-0.00083,0.0,0.07473]
[1777412141216,93.89,76350.29,17.6,-0.00083,0.0,0.07464]
[1777412146251,93.89,76357.31,17.6,-0.00082,0.0,0.07398]
[1777412151286,93.89,76357.64,17.6,-0.00082,0.0,0.07395]
[1777412156323,93.89,76364.32,17.6,-0.00081,0.0,0.07333]
[1777412161358,93.89,76366.46,17.6,-0.00081,0.0,0.07314]
[1777412166393,93.89,76366.57,17.6,-0.00081,0.0,0.07312]
[1777412171427,93.89,76370.01,17.6,-0.00081,0.0,0.07281]
[1777412177470,93.89,76373.23,17.6,-0.0008,0.0,0.07251]
[1777412182504,93.89,76373.28,17.6,-0.0008,0.0,0.07251]
[1777412187540,93.89,76373.08,17.6,-0.0008,0.0,0.07253]
[1777412192575,93.89,76370.97,17.6,-0.0008,0.0,0.07209]
[1777412197609,93.89,76369.7,17.6,-0.0008,0.0,0.07221]
[1777412205665,93.89,76370.63,17.6,-0.0008,0.0,0.07212]
[1777412210701,93.89,76372.79,17.6,-0.0008,0.0,0.07192]
[1777412216743,93.89,76374.45,17.6,-0.0008,0.0,0.07177]
[1777412221780,93.89,76376.68,17.6,-0.00079,0.0,0.07157]
[1777412228827,93.89,76383.36,17.6,-0.00079,0.0,0.07097]
[1777412233862,93.89,76390.05,17.6,-0.00078,0.0,0.07037]
[1777412238897,93.89,76395.99,17.6,-0.00077,0.0,0.06984]
[1777412243931,93.89,76395.45,17.6,-0.00077,0.0,0.06989]
[1777412248967,93.89,76396.02,17.6,-0.00077,0.0,0.06984]
[1777412254001,93.89,76396.61,17.6,-0.00077,0.0,0.06917]
[1777412259037,93.89,76392.6,17.6,-0.00077,0.0,0.06953]
[1777412265079,93.89,76386.13,17.6,-0.00078,0.0,0.0701]
[1777412270113,93.89,76386.35,17.6,-0.00078,0.0,0.07008]
[1777412277162,93.89,76385.77,17.6,-0.00078,0.0,0.07013]
[1777412281191,93.89,76370.9,17.6,-0.00079,0.0,0.07147]
[1777412282198,93.89,76355.06,17.6,-0.00081,0.0,0.07292]
[1777412285220,93.89,76362.29,17.6,-0.0008,0.0,0.07225]
[1777412290515,93.89,76365.89,17.6,-0.0008,0.0,0.07192]
[1777412301335,93.89,76367.59,17.6,-0.0008,0.0,0.07177]
[1777412306370,93.89,76367.57,17.6,-0.0008,0.0,0.07177]
[1777412311404,93.89,76368.31,17.6,-0.00079,0.0,0.07108]
[1777412318453,93.89,76367.01,17.6,-0.00079,0.0,0.0712]
[1777412323488,93.89,76366.64,17.6,-0.00079,0.0,0.07123]
[1777412328524,93.89,76364.32,17.6,-0.00079,0.0,0.07144]
[1777412333559,93.89,76363.78,17.6,-0.00079,0.0,0.07149]
[1777412338594,93.89,76364.11,17.6,-0.00079,0.0,0.07146]
[1777412343629,93.89,76364.59,17.6,-0.00079,0.0,0.07142]
[1777412350677,93.89,76364.95,17.6,-0.00079,0.0,0.07138]
[1777412355713,93.89,76364.48,17.6,-0.00079,0.0,0.07143]
[1777412360748,93.89,76364.59,17.6,-0.00079,0.0,0.07142]
[1777412362784,93.89,76364.8,17.6,-0.00079,0.0,0.0714]
[1777412368805,93.89,76364.67,17.6,-0.00079,0.0,0.07141]
[1777412375854,93.89,76364.61,17.6,-0.00079,0.0,0.07079]
[1777412380889,93.89,76361.47,17.6,-0.00079,0.0,0.07107]
[1777412385924,93.89,76361.31,17.6,-0.00079,0.0,0.07109]
[1777412392826,93.89,76361.55,17.6,-0.00079,0.0,0.07107]
[1777412398008,93.89,76361.06,17.6,-0.00079,0.0,0.07111]
[1777412403044,93.89,76367.85,17.6,-0.00078,0.0,0.0705]
[1777412403721,93.89,76367.85,17.6,-0.00078,0.0,0.0705]
[1777412409439,93.89,76368.14,17.6,-0.00078,0.0,0.07047]
[1777412415127,93.89,76369.6,17.6,-0.00078,0.0,0.07034]
[1777412420163,93.89,76376.13,17.6,-0.00077,0.0,0.06976]
[1777412425197,93.89,76375.66,17.6,-0.00077,0.0,0.0698]
[1777412430233,93.89,76375.38,17.6,-0.00077,0.0,0.06983]
[1777412431240,93.89,76375.56,17.6,-0.00077,0.0,0.0692]
[1777412437282,93.89,76377.85,17.6,-0.00077,0.0,0.069]
[1777412442319,93.89,76378.61,17.6,-0.00076,0.0,0.06893]
[1777412448360,93.89,76378.44,17.6,-0.00076,0.0,0.06895]
[1777412453395,93.89,76378.09,17.6,-0.00076,0.0,0.06898]
[1777412458430,93.89,76379.08,17.6,-0.00076,0.0,0.06889]
[1777412460444,93.89,76389.45,17.6,-0.00075,0.0,0.06798]
[1777412466486,93.89,76390.14,17.6,-0.00075,0.0,0.06792]
[1777412471521,93.89,76390.46,17.6,-0.00075,0.0,0.0679]
[1777412476556,93.89,76390.57,17.6,-0.00075,0.0,0.06789]
[1777412481591,93.89,76390.83,17.6,-0.00075,0.0,0.06786]
[1777412486625,93.89,76377.97,17.6,-0.00076,0.0,0.06899]
[1777412491661,93.89,76377.99,17.6,-0.00076,0.0,0.06838]
[1777412496695,93.89,76377.54,17.6,-0.00076,0.0,0.06842]
[1777412505760,93.89,76377.52,17.6,-0.00076,0.0,0.06842]
[1777412510795,93.89,76377.57,17.6,-0.00076,0.0,0.06841]
[1777412515829,93.89,76377.23,17.6,-0.00076,0.0,0.06844]
[1777412520865,93.89,76376.57,17.6,-0.00076,0.0,0.0685]
[1777412526762,93.89,76376.7,17.6,-0.00076,0.0,0.06849]
[1777412534540,93.89,76377.61,17.6,-0.00076,0.0,0.06841]
[1777412535973,93.89,76369.9,17.6,-0.00077,0.0,0.06909]
[1777412541007,93.89,76363.39,17.6,-0.00077,0.0,0.06966]
[1777412546043,93.89,76362.08,17.6,-0.00078,0.0,0.06978]
[1777412551078,93.89,76360.83,17.6,-0.00077,0.0,0.06928]
[1777412558127,93.89,76360.86,17.6,-0.00077,0.0,0.06927]
[1777412568198,93.89,76360.86,17.6,-0.00077,0.0,0.06927]
[1777412575247,93.89,76360.9,17.6,-0.00077,0.0,0.06927]
[1777412580337,93.89,76360.9,17.6,-0.00077,0.0,0.06927]
[1777412580958,93.89,76361.05,17.6,-0.00077,0.0,0.06926]
[1777412586325,93.89,76361.08,17.6,-0.00077,0.0,0.06925]
[1777412591360,93.89,76361.49,17.6,-0.00077,0.0,0.06922]
[1777412599416,93.89,76361.34,17.6,-0.00077,0.0,0.06924]
[1777412607471,93.89,76360.73,17.6,-0.00077,0.0,0.06929]
[1777412614521,93.89,76360.73,17.6,-0.00076,0.0,0.06868]
[1777412624590,93.89,76360.8,17.6,-0.00076,0.0,0.06867]
[1777412629625,93.89,76356.1,17.6,-0.00077,0.0,0.06909]
[1777412633653,93.89,76347.41,17.6,-0.00078,0.0,0.06986]
[1777412634661,93.89,76338.61,17.6,-0.00079,0.0,0.07065]
[1777412639696,93.89,76322.86,17.6,-0.00081,0.0,0.07208]
[1777412641710,93.89,76312.22,17.6,-0.00082,0.0,0.07306]
[1777412643723,93.89,76304.93,17.6,-0.00083,0.0,0.07374]
[1777412648759,93.89,76304.22,17.6,-0.00083,0.0,0.07382]
[1777412650773,93.89,76311.95,17.6,-0.00082,0.0,0.0731]
[1777412655808,93.9,76316.69,17.6,-0.00081,0.0,0.07267]
[1777412658829,93.9,76324.19,17.6,-0.0008,0.0,0.07199]
[1777412661152,93.9,76324.46,17.6,-0.0008,0.0,0.07197]
[1777412666887,93.9,76324.98,17.6,-0.0008,0.0,0.07192]
[1777412668901,93.9,76316.34,17.6,-0.00081,0.0,0.07272]
[1777412673937,93.9,76315.9,17.6,-0.00081,0.0,0.07212]
[1777412680986,93.9,76315.75,17.6,-0.00081,0.0,0.07213]
[1777412686021,93.9,76315.47,17.6,-0.00081,0.0,0.07216]
[1777412691056,93.9,76315.39,17.6,-0.00081,0.0,0.07217]
[1777412696090,93.9,76315.38,17.6,-0.00081,0.0,0.07217]
[1777412701126,93.9,76315.42,17.6,-0.00081,0.0,0.07216]
[1777412706161,93.9,76314.99,17.6,-0.00081,0.0,0.0722]
[1777412707093,93.9,76314.99,17.6,-0.00081,0.0,0.0722]
[1777412712204,93.9,76314.96,17.6,-0.00081,0.0,0.07221]
[1777412719259,93.9,76313.8,17.6,-0.00081,0.0,0.07231]
[1777412724293,93.9,76312.56,17.6,-0.00081,0.0,0.07243]
[1777412729330,93.9,76313.0,17.6,-0.00081,0.0,0.07239]
[1777412735370,93.9,76312.73,17.6,-0.0008,0.0,0.07178]
[1777412740405,93.9,76312.84,17.6,-0.0008,0.0,0.07177]
[1777412745439,93.9,76312.62,17.6,-0.0008,0.0,0.07179]
[1777412750475,93.9,76312.04,17.6,-0.0008,0.0,0.07184]
[1777412757524,93.9,76307.8,17.6,-0.00081,0.0,0.07223]
[1777412765580,93.9,76307.08,17.6,-0.00081,0.0,0.07229]
[1777412770615,93.9,76306.97,17.6,-0.00081,0.0,0.07231]
[1777412775650,93.9,76305.74,17.6,-0.00081,0.0,0.07242]
[1777412783705,93.9,76305.36,17.6,-0.00081,0.0,0.07248]
[1777412788741,93.9,76305.36,17.6,-0.00081,0.0,0.07248]
[1777412794783,93.9,76303.4,17.6,-0.00081,0.0,0.07202]
[1777412799818,93.9,76302.93,17.6,-0.00081,0.0,0.07206]
[1777412804853,93.9,76301.76,17.6,-0.00081,0.0,0.07217]
[1777412809888,93.9,76303.88,17.6,-0.00081,0.0,0.07197]
[1777412814923,93.9,76306.64,17.6,-0.0008,0.0,0.07172]
[1777412819958,93.9,76306.71,17.6,-0.0008,0.0,0.07171]
[1777412826000,93.9,76307.15,17.6,-0.0008,0.0,0.07167]
[1777412831035,93.9,76307.04,17.6,-0.0008,0.0,0.07168]
[1777412836071,93.9,76306.8,17.6,-0.0008,0.0,0.07171]
[1777412843119,93.9,76306.69,17.6,-0.0008,0.0,0.07172]
[1777412848353,93.9,76307.29,17.6,-0.0008,0.0,0.07166]
[1777412851175,93.9,76307.57,17.6,-0.00079,0.0,0.071]
[1777412856210,93.9,76307.88,17.6,-0.00079,0.0,0.07098]
[1777412861245,93.9,76307.81,17.6,-0.00079,0.0,0.07098]
[1777412866281,93.9,76307.96,17.6,-0.00079,0.0,0.07097]
[1777412876923,93.9,76307.95,17.6,-0.00079,0.0,0.07097]
[1777412882393,93.9,76309.84,17.6,-0.00079,0.0,0.0708]
[1777412891458,93.9,76309.99,17.6,-0.00079,0.0,0.07078]
[1777412898508,93.9,76310.22,17.6,-0.00079,0.0,0.07076]
[1777412903542,93.9,76310.21,17.6,-0.00079,0.0,0.07076]
[1777412909585,93.9,76310.62,17.6,-0.00079,0.0,0.07073]
[1777412914622,93.9,76310.69,17.6,-0.00078,0.0,0.07009]
[1777412919657,93.9,76310.8,17.6,-0.00078,0.0,0.07008]
[1777412924691,93.9,76310.72,17.6,-0.00078,0.0,0.07009]
[1777412929727,93.9,76313.08,17.6,-0.00078,0.0,0.06988]
[1777412935999,93.9,76313.46,17.6,-0.00078,0.0,0.06985]
[1777412941811,93.9,76313.99,17.6,-0.00078,0.0,0.0698]
[1777412946845,93.9,76315.89,17.6,-0.00078,0.0,0.06963]
[1777412952887,93.9,76315.95,17.6,-0.00078,0.0,0.06962]
[1777412963965,93.9,76316.3,17.6,-0.00078,0.0,0.06959]
[1777412969000,93.9,76316.28,17.6,-0.00078,0.0,0.06959]
[1777412972021,93.9,76316.53,17.6,-0.00077,0.0,0.06895]
[1777412978063,93.9,76316.57,17.6,-0.00077,0.0,0.06895]
[1777412983098,93.9,76316.62,17.6,-0.00077,0.0,0.06894]
[1777412988133,93.9,76321.17,17.6,-0.00077,0.0,0.06854]
[1777412989140,93.9,76328.5,17.6,-0.00076,0.0,0.0679]
[1777412994175,93.9,76326.73,17.6,-0.00076,0.0,0.06805]
[1777412999210,93.9,76329.07,17.6,-0.00076,0.0,0.06785]
[1777413004245,93.9,76329.41,17.6,-0.00076,0.0,0.06782]
[1777413009280,93.9,76322.76,17.6,-0.00076,0.0,0.0684]
[1777413014315,93.9,76322.42,17.6,-0.00076,0.0,0.06843]
[1777413019350,93.9,76321.09,17.6,-0.00077,0.0,0.06855]
[1777413025394,93.9,76321.2,17.6,-0.00077,0.0,0.06854]
[1777413030429,93.9,76321.25,17.6,-0.00077,0.0,0.06854]
[1777413031436,93.9,76321.32,17.6,-0.00076,0.0,0.06792]
[1777413040145,93.9,76321.21,17.6,-0.00076,0.0,0.06793]
[1777413045533,93.9,76321.25,17.6,-0.00076,0.0,0.06792]
[1777413051113,93.9,76321.18,17.6,-0.00076,0.0,0.06793]
[1777413056307,93.9,76321.23,17.6,-0.00076,0.0,0.06792]
[1777413061646,93.9,76321.36,17.6,-0.00076,0.0,0.06791]
[1777413069702,93.9,76320.58,17.6,-0.00076,0.0,0.06798]
[1777413074737,93.9,76321.43,17.6,-0.00076,0.0,0.06791]
[1777413079773,93.9,76320.15,17.6,-0.00076,0.0,0.06802]
[1777413084806,93.9,76319.89,17.6,-0.00076,0.0,0.06804]
[1777413093870,93.9,76319.81,17.6,-0.00075,0.0,0.06744]
[1777413099912,93.9,76320.0,17.6,-0.00075,0.0,0.06742]
[1777413104947,93.9,76320.58,17.6,-0.00075,0.0,0.06737]
[1777413109982,93.9,76320.63,17.6,-0.00075,0.0,0.06737]
[1777413115699,93.9,76320.67,17.6,-0.00075,0.0,0.06736]
[1777413123073,93.9,76320.84,17.6,-0.00075,0.0,0.06735]
[1777413129114,93.9,76320.88,17.6,-0.00075,0.0,0.06735]
[1777413134150,93.9,76320.32,17.6,-0.00075,0.0,0.06739]
[1777413140192,93.9,76320.89,17.6,-0.00075,0.0,0.06734]
[1777413147241,93.9,76320.75,17.6,-0.00075,0.0,0.06736]
[1777413151268,93.9,76320.75,17.6,-0.00075,0.0,0.06675]
[1777413156305,93.9,76320.79,17.6,-0.00075,0.0,0.06675]
[1777413163354,93.9,76318.64,17.6,-0.00075,0.0,0.06693]
[1777413168389,93.9,76318.35,17.6,-0.00075,0.0,0.06696]
[1777413174430,93.9,76317.42,17.6,-0.00075,0.0,0.06704]
[1777413179466,93.9,76317.14,17.6,-0.00075,0.0,0.06706]
[1777413184500,93.9,76317.1,17.6,-0.00075,0.0,0.06707]
[1777413191550,93.9,76317.06,17.6,-0.00075,0.0,0.06707]
[1777413196584,93.9,76316.68,17.6,-0.00075,0.0,0.0671]
[1777413202627,93.9,76314.03,17.6,-0.00075,0.0,0.06733]
[1777413207661,93.9,76308.03,17.6,-0.00076,0.0,0.06786]
[1777413212696,93.9,76300.58,17.6,-0.00076,0.0,0.06789]
[1777413217732,93.9,76299.53,17.6,-0.00076,0.0,0.06799]
[1777413222768,93.9,76299.22,17.6,-0.00076,0.0,0.06801]
[1777413227802,93.9,76298.69,17.6,-0.00076,0.0,0.06806]
[1777413232902,93.9,76294.49,17.6,-0.00077,0.0,0.06843]
[1777413234852,93.9,76285.6,17.6,-0.00078,0.0,0.06922]
[1777413236866,93.9,76274.15,17.6,-0.00079,0.0,0.07025]
[1777413241901,93.9,76273.16,17.6,-0.00079,0.0,0.07034]
[1777413246936,93.9,76272.67,17.6,-0.00079,0.0,0.07038]
[1777413251970,93.9,76272.06,17.6,-0.00079,0.0,0.07044]
[1777413256080,93.9,76267.42,17.6,-0.0008,0.0,0.07086]
[1777413261034,93.9,76278.13,17.6,-0.00079,0.0,0.06989]
[1777413265063,93.9,76287.04,17.6,-0.00078,0.0,0.06909]
[1777413270098,93.9,76303.0,17.6,-0.00076,0.0,0.06768]
[1777413271105,93.9,76305.2,17.6,-0.00075,0.0,0.06688]
[1777413276823,93.9,76305.67,17.6,-0.00075,0.0,0.06684]
[1777413282182,93.9,76305.82,17.6,-0.00075,0.0,0.06683]
[1777413287217,93.9,76304.47,17.6,-0.00075,0.0,0.06695]
[1777413292252,93.9,76299.92,17.6,-0.00076,0.0,0.06734]
[1777413297287,93.9,76300.1,17.6,-0.00076,0.0,0.06733]
[1777413302322,93.9,76299.08,17.6,-0.00076,0.0,0.06741]
[1777413307357,93.9,76298.94,17.6,-0.00076,0.0,0.06743]
[1777413312392,93.9,76298.59,17.6,-0.00076,0.0,0.06746]
[1777413317427,93.9,76298.67,17.6,-0.00076,0.0,0.06745]
[1777413319441,93.9,76308.25,17.6,-0.00075,0.0,0.06662]
[1777413324478,93.9,76312.97,17.6,-0.00074,0.0,0.06621]
[1777413330521,93.9,76316.75,17.6,-0.00074,0.0,0.06589]
[1777413332534,93.9,76320.92,17.6,-0.00073,0.0,0.06494]
[1777413337570,93.9,76321.58,17.6,-0.00073,0.0,0.06489]
[1777413344620,93.9,76320.93,17.6,-0.00073,0.0,0.06494]
[1777413352168,93.9,76320.92,17.6,-0.00073,0.0,0.06494]
[1777413356704,93.9,76377.98,17.6,-0.00067,0.0,0.06029]
[1777413357716,93.9,76391.52,17.6,-0.00066,0.0,0.05923]
[1777413362796,93.9,76390.71,17.6,-0.00066,0.0,0.0593]
[1777413368797,93.9,76386.49,17.6,-0.00066,0.0,0.05963]
[1777413373833,93.9,76392.35,17.6,-0.00066,0.0,0.05917]
[1777413378869,93.9,76393.35,17.6,-0.00066,0.0,0.05909]
[1777413383903,93.9,76395.8,17.6,-0.00065,0.0,0.0589]
[1777413388940,93.9,76396.77,17.6,-0.00065,0.0,0.05883]
[1777413391961,93.9,76397.45,17.6,-0.00065,0.0,0.05823]
[1777413396995,93.9,76402.41,17.6,-0.00064,0.0,0.05785]
[1777413402035,93.9,76401.02,17.6,-0.00064,0.0,0.05796]
[1777413407069,93.9,76398.98,17.6,-0.00064,0.0,0.05811]
[1777413412103,93.9,76393.54,17.6,-0.00065,0.0,0.05853]
[1777413417138,93.9,76390.85,17.6,-0.00065,0.0,0.05874]
[1777413422174,93.9,76390.7,17.6,-0.00065,0.0,0.05875]
[1777413428216,93.9,76390.58,17.6,-0.00065,0.0,0.05876]
[1777413435265,93.9,76390.83,17.6,-0.00065,0.0,0.05874]
[1777413440300,93.9,76390.84,17.6,-0.00065,0.0,0.05874]
[1777413445335,93.9,76390.87,17.6,-0.00065,0.0,0.05874]
[1777413450370,93.9,76394.2,17.6,-0.00065,0.0,0.05848]
[1777413451377,93.9,76395.08,17.6,-0.00064,0.0,0.05787]
[1777413456411,93.9,76399.73,17.6,-0.00064,0.0,0.05752]
[1777413461446,93.9,76402.36,17.6,-0.00064,0.0,0.05732]
[1777413466481,93.9,76409.19,17.6,-0.00063,0.0,0.05681]
[1777413471519,93.9,76405.44,17.6,-0.00063,0.0,0.05709]
[1777413472523,93.9,76395.8,17.6,-0.00064,0.0,0.05781]
[1777413473530,93.9,76386.72,17.6,-0.00065,0.0,0.05851]
[1777413478566,93.9,76383.06,17.6,-0.00065,0.0,0.05879]
[1777413483600,93.9,76382.12,17.6,-0.00065,0.0,0.05886]
[1777413488635,93.9,76381.46,17.6,-0.00065,0.0,0.05891]
[1777413494678,93.9,76381.47,17.6,-0.00065,0.0,0.05891]
[1777413499713,93.9,76380.52,17.6,-0.00066,0.0,0.05899]
[1777413504750,93.9,76379.96,17.6,-0.00066,0.0,0.05903]
[1777413509785,93.9,76379.99,17.6,-0.00066,0.0,0.05903]
[1777413511798,93.9,76380.13,17.6,-0.00065,0.0,0.05847]
[1777413517841,93.9,76379.4,17.6,-0.00065,0.0,0.05852]
[1777413522875,93.9,76373.51,17.6,-0.00066,0.0,0.05898]
[1777413527911,93.9,76372.26,17.6,-0.00066,0.0,0.05907]
[1777413532946,93.9,76371.83,17.6,-0.00066,0.0,0.05911]
[1777413535967,93.9,76363.48,17.6,-0.00067,0.0,0.05976]
[1777413536973,93.9,76354.2,17.6,-0.00067,0.0,0.06049]
[1777413542009,93.9,76347.57,17.6,-0.00068,0.0,0.06102]
[1777413546038,93.9,76357.02,17.6,-0.00067,0.0,0.06027]
[1777413551073,93.9,76357.37,17.6,-0.00067,0.0,0.06024]
[1777413556108,93.9,76357.52,17.6,-0.00067,0.0,0.06023]
[1777413560791,93.9,76358.59,17.6,-0.00067,0.0,0.06014]
[1777413566178,93.9,76351.27,17.6,-0.00068,0.0,0.06072]
[1777413571212,93.9,76349.0,17.6,-0.00067,0.0,0.06034]
[1777413578261,93.9,76349.04,17.6,-0.00067,0.0,0.06034]
[1777413583296,93.9,76348.01,17.6,-0.00067,0.0,0.06042]
[1777413588332,93.9,76347.25,17.6,-0.00067,0.0,0.06048]
[1777413590818,93.9,76355.05,17.6,-0.00067,0.0,0.05986]
[1777413598403,93.9,76355.15,17.6,-0.00067,0.0,0.05985]
[1777413601424,93.9,76386.09,17.6,-0.00064,0.0,0.05747]
[1777413603438,93.9,76376.62,17.6,-0.00065,0.0,0.05819]
[1777413605451,93.9,76364.48,17.6,-0.00066,0.0,0.05913]
[1777413610487,93.9,76363.53,17.6,-0.00066,0.0,0.0592]
[1777413614516,93.9,76374.55,17.6,-0.00065,0.0,0.05835]
[1777413619551,93.9,76378.69,17.6,-0.00064,0.0,0.05803]
[1777413624587,93.9,76378.22,17.6,-0.00065,0.0,0.05807]
[1777413629623,93.9,76378.31,17.6,-0.00065,0.0,0.05806]
[1777413634658,93.9,76371.21,17.6,-0.00065,0.0,0.05806]
[1777413639693,93.9,76370.83,17.6,-0.00065,0.0,0.05809]
[1777413644728,93.9,76370.69,17.6,-0.00065,0.0,0.0581]
[1777413649763,93.9,76369.03,17.6,-0.00065,0.0,0.05822]
[1777413651777,93.9,76356.78,17.6,-0.00066,0.0,0.05917]
[1777413656812,93.9,76355.52,17.6,-0.00066,0.0,0.05927]
[1777413661847,93.9,76350.52,17.6,-0.00067,0.0,0.05966]
[1777413666882,93.9,76348.16,17.6,-0.00067,0.0,0.05984]
[1777413671917,93.9,76347.16,17.6,-0.00067,0.0,0.05992]
[1777413676952,93.9,76346.67,17.6,-0.00067,0.0,0.05996]
[1777413681987,93.9,76347.62,17.6,-0.00067,0.0,0.05989]
[1777413682994,93.9,76356.69,17.6,-0.00066,0.0,0.05918]
[1777413689038,93.9,76357.87,17.6,-0.00066,0.0,0.05909]
[1777413691052,93.9,76359.75,17.6,-0.00065,0.0,0.05839]
[1777413696087,93.9,76363.02,17.6,-0.00065,0.0,0.05814]
[1777413701122,93.9,76363.1,17.6,-0.00065,0.0,0.05813]
[1777413706156,93.9,76362.3,17.6,-0.00065,0.0,0.05819]
[1777413711192,93.9,76363.8,17.6,-0.00065,0.0,0.05808]
[1777413716227,93.9,76360.5,17.6,-0.00065,0.0,0.05833]
[1777413721263,93.9,76357.07,17.6,-0.00065,0.0,0.0586]
[1777413726297,93.9,76356.73,17.6,-0.00065,0.0,0.05862]
[1777413731333,93.9,76361.7,17.6,-0.00065,0.0,0.05824]
[1777413736368,93.9,76362.38,17.6,-0.00065,0.0,0.05819]
[1777413741403,93.9,76365.56,17.6,-0.00065,0.0,0.05794]
[1777413746438,93.9,76366.85,17.6,-0.00064,0.0,0.05785]
[1777413751473,93.9,76364.9,17.6,-0.00064,0.0,0.05745]
[1777413756507,93.9,76358.96,17.6,-0.00065,0.0,0.0579]
[1777413761546,93.9,76358.16,17.6,-0.00065,0.0,0.05796]
[1777413762554,93.9,76349.75,17.6,-0.00065,0.0,0.05861]
[1777413767589,93.9,76354.01,17.6,-0.00065,0.0,0.05828]
[1777413772624,93.9,76350.17,17.6,-0.00065,0.0,0.05858]
[1777413777659,93.9,76353.13,17.6,-0.00065,0.0,0.05835]
[1777413782694,93.9,76354.86,17.6,-0.00065,0.0,0.05822]
[1777413788736,93.9,76354.79,17.6,-0.00065,0.0,0.05822]
[1777413792634,93.9,76358.63,17.6,-0.00065,0.0,0.05793]
[1777413795049,93.9,76355.4,17.6,-0.00065,0.0,0.05818]
[1777413799813,93.9,76368.66,17.6,-0.00064,0.0,0.05717]
[1777413804848,93.9,76366.48,17.6,-0.00064,0.0,0.05733]
[1777413809884,93.9,76365.76,17.6,-0.00064,0.0,0.05739]
[1777413812904,93.9,76366.36,17.6,-0.00063,0.0,0.0568]
[1777413817939,93.9,76362.52,17.6,-0.00064,0.0,0.05709]
[1777413822973,93.9,76360.71,17.6,-0.00064,0.0,0.05723]
[1777413827001,93.9,76368.28,17.6,-0.00063,0.0,0.05666]
[1777413832037,93.9,76372.94,17.6,-0.00063,0.0,0.05631]
[1777413837072,93.9,76372.98,17.6,-0.00063,0.0,0.05631]
[1777413840093,93.9,76383.9,17.6,-0.00062,0.0,0.0555]
[1777413845130,93.9,76387.44,17.6,-0.00061,0.0,0.05524]
[1777413850164,93.9,76393.42,17.6,-0.00061,0.0,0.0548]
[1777413855200,93.9,76392.76,17.6,-0.00061,0.0,0.05485]
[1777413860235,93.9,76391.87,17.6,-0.00061,0.0,0.05491]
[1777413865270,93.9,76393.38,17.6,-0.00061,0.0,0.0548]
[1777413871312,93.9,76393.45,17.6,-0.0006,0.0,0.05428]
[1777413876347,93.9,76388.91,17.6,-0.00061,0.0,0.05461]
[1777413881381,93.9,76388.83,17.6,-0.00061,0.0,0.05461]
[1777413886417,93.9,76390.9,17.6,-0.0006,0.0,0.05446]
[1777413890449,93.9,76398.83,17.6,-0.0006,0.0,0.05389]
[1777413895484,93.9,76393.34,17.6,-0.0006,0.0,0.05429]
[1777413900519,93.9,76392.68,17.6,-0.0006,0.0,0.05433]
[1777413904179,93.9,76400.57,17.6,-0.0006,0.0,0.05377]
[1777413904547,93.9,76393.39,17.6,-0.0006,0.0,0.05428]
[1777413909582,93.9,76392.4,17.6,-0.0006,0.0,0.05435]
[1777413914617,93.9,76397.15,17.6,-0.0006,0.0,0.05401]
[1777413919651,93.9,76397.2,17.6,-0.0006,0.0,0.05401]
[1777413924686,93.9,76400.42,17.6,-0.0006,0.0,0.05378]
[1777413926701,93.9,76408.38,17.6,-0.00059,0.0,0.05321]
[1777413931736,93.9,76412.17,17.6,-0.00058,0.0,0.05244]
[1777413936770,93.9,76414.51,17.6,-0.00058,0.0,0.05227]
[1777413941806,93.9,76416.26,17.6,-0.00058,0.0,0.05215]
[1777413946840,93.9,76416.72,17.6,-0.00058,0.0,0.05212]
[1777413951876,93.9,76411.82,17.6,-0.00058,0.0,0.05246]
[1777413954896,93.9,76402.01,17.6,-0.00059,0.0,0.05315]
[1777413959935,93.9,76403.09,17.6,-0.00059,0.0,0.05308]
[1777413964971,93.9,76403.11,17.6,-0.00059,0.0,0.05307]
[1777413970006,93.9,76402.76,17.6,-0.00059,0.0,0.0531]
[1777413975041,93.9,76403.08,17.6,-0.00059,0.0,0.05308]
[1777413980076,93.9,76402.38,17.6,-0.00059,0.0,0.05313]
[1777413985111,93.9,76399.94,17.6,-0.00059,0.0,0.0533]
[1777413990146,93.9,76401.47,17.6,-0.00059,0.0,0.05319]
[1777413994173,93.9,76401.85,17.6,-0.00058,0.0,0.05265]
[1777413999209,93.9,76401.05,17.6,-0.00058,0.0,0.05271]
[1777414004244,93.9,76413.63,17.6,-0.00057,0.0,0.05183]
[1777414009279,93.9,76416.17,17.6,-0.00057,0.0,0.05166]
[1777414014315,93.9,76417.38,17.6,-0.00057,0.0,0.05157]
[1777414019350,93.9,76419.73,17.6,-0.00057,0.0,0.05141]
[1777414024385,93.9,76419.09,17.6,-0.00057,0.0,0.05146]
[1777414029420,93.9,76419.54,17.6,-0.00057,0.0,0.05142]
[1777414034457,93.9,76418.52,17.6,-0.00057,0.0,0.05149]
[1777414038485,93.9,76405.64,17.6,-0.00058,0.0,0.05239]
[1777414044527,93.9,76405.9,17.6,-0.00058,0.0,0.05237]
[1777414049562,93.9,76402.67,17.6,-0.00058,0.0,0.0526]
[1777414054601,93.9,76401.12,17.6,-0.00058,0.0,0.0522]
[1777414059633,93.9,76405.06,17.6,-0.00058,0.0,0.05192]
[1777414060639,93.9,76413.95,17.6,-0.00057,0.0,0.05131]
[1777414062653,93.9,76423.18,17.6,-0.00056,0.0,0.05068]
[1777414063661,93.9,76430.81,17.6,-0.00055,0.0,0.05016]
[1777414068696,93.9,76434.29,17.6,-0.00055,0.0,0.04993]
[1777414073730,93.9,76432.95,17.6,-0.00055,0.0,0.05002]
[1777414078765,93.9,76432.6,17.6,-0.00055,0.0,0.05004]
[1777414083801,93.9,76434.47,17.6,-0.00055,0.0,0.04992]
[1777414088835,93.9,76437.29,17.6,-0.00055,0.0,0.04973]
[1777414093871,93.9,76436.57,17.6,-0.00055,0.0,0.04978]
[1777414098906,93.9,76437.46,17.6,-0.00055,0.0,0.04972]
[1777414105955,93.9,76435.27,17.6,-0.00055,0.0,0.04987]
[1777414110990,93.9,76431.38,17.6,-0.00055,0.0,0.05013]
[1777414111997,93.9,76431.04,17.6,-0.00055,0.0,0.04966]
[1777414117032,93.9,76430.44,17.6,-0.00055,0.0,0.0497]
[1777414121060,93.9,76423.18,17.6,-0.00056,0.0,0.05019]
[1777414126100,93.9,76421.18,17.6,-0.00056,0.0,0.05032]
[1777414131136,93.9,76422.0,17.6,-0.00056,0.0,0.05027]
[1777414136171,93.9,76421.71,17.6,-0.00056,0.0,0.05029]
[1777414141206,93.9,76420.82,17.6,-0.00056,0.0,0.05035]
[1777414146241,93.9,76421.58,17.6,-0.00056,0.0,0.0503]
[1777414151276,93.9,76421.23,17.6,-0.00056,0.0,0.05032]
[1777414156310,93.9,76425.08,17.6,-0.00055,0.0,0.05006]
[1777414161346,93.9,76424.85,17.6,-0.00055,0.0,0.05008]
[1777414167389,93.9,76423.05,17.6,-0.00056,0.0,0.0502]
[1777414172424,93.9,76422.94,17.6,-0.00055,0.0,0.04972]
[1777414177459,93.9,76419.89,17.6,-0.00055,0.0,0.04992]
[1777414182493,93.9,76419.6,17.6,-0.00055,0.0,0.04994]
[1777414187529,93.9,76419.83,17.6,-0.00055,0.0,0.04993]
[1777414192564,93.9,76419.72,17.6,-0.00055,0.0,0.04993]
[1777414197599,93.9,76422.05,17.6,-0.00055,0.0,0.04978]
[1777414204648,93.9,76423.78,17.6,-0.00055,0.0,0.04966]
[1777414209683,93.9,76424.83,17.6,-0.00055,0.0,0.04959]
[1777414211697,93.9,76414.05,17.6,-0.00056,0.0,0.05031]
[1777414216732,93.9,76412.23,17.6,-0.00056,0.0,0.05044]
[1777414221766,93.9,76412.16,17.6,-0.00056,0.0,0.05044]
[1777414226801,93.9,76411.57,17.6,-0.00056,0.0,0.05048]
[1777414228816,93.9,76402.07,17.6,-0.00057,0.0,0.05113]
[1777414229823,93.9,76391.21,17.6,-0.00058,0.0,0.05188]
[1777414231839,93.9,76391.59,17.6,-0.00057,0.0,0.05135]
[1777414236875,93.9,76390.68,17.6,-0.00057,0.0,0.05141]
[1777414241910,93.9,76389.23,17.6,-0.00057,0.0,0.05151]
[1777414247001,93.9,76390.02,17.6,-0.00057,0.0,0.05146]
[1777414252036,93.9,76390.26,17.6,-0.00057,0.0,0.05144]
[1777414257071,93.9,76389.48,17.6,-0.00057,0.0,0.0515]
[1777414262108,93.9,76385.25,17.6,-0.00058,0.0,0.05179]
[1777414268150,93.9,76385.52,17.6,-0.00058,0.0,0.05177]
[1777414273185,93.9,76385.18,17.6,-0.00058,0.0,0.05179]
[1777414278220,93.9,76387.76,17.6,-0.00057,0.0,0.05162]
[1777414283256,93.9,76387.99,17.6,-0.00057,0.0,0.0516]
[1777414288290,93.9,76388.18,17.6,-0.00057,0.0,0.05159]
[1777414291311,93.9,76392.62,17.6,-0.00056,0.0,0.05078]
[1777414296345,93.9,76393.83,17.6,-0.00056,0.0,0.0507]
[1777414301382,93.9,76394.79,17.6,-0.00056,0.0,0.05063]
[1777414306417,93.9,76394.48,17.6,-0.00056,0.0,0.05066]
[1777414312459,93.9,76394.02,17.6,-0.00056,0.0,0.05069]
[1777414317494,93.9,76393.81,17.6,-0.00056,0.0,0.0507]
[1777414322529,93.9,76395.93,17.6,-0.00056,0.0,0.05056]
[1777414327564,93.9,76393.29,17.6,-0.00056,0.0,0.05074]
[1777414332599,93.9,76393.56,17.6,-0.00056,0.0,0.05072]
[1777414336631,93.9,76386.27,17.6,-0.00057,0.0,0.05122]
[1777414341666,93.9,76382.58,17.6,-0.00057,0.0,0.05147]
[1777414346125,93.9,76382.31,17.6,-0.00057,0.0,0.05149]
[1777414351736,93.9,76382.73,17.6,-0.00057,0.0,0.05096]
[1777414356771,93.9,76385.12,17.6,-0.00057,0.0,0.0508]
[1777414361808,93.9,76385.01,17.6,-0.00057,0.0,0.0508]
[1777414366841,93.9,76385.0,17.6,-0.00057,0.0,0.05081]
[1777414372902,93.9,76385.03,17.6,-0.00057,0.0,0.0508]
[1777414377936,93.9,76385.01,17.6,-0.00057,0.0,0.0508]
[1777414382973,93.9,76384.75,17.6,-0.00057,0.0,0.05082]
[1777414391030,93.9,76385.07,17.6,-0.00057,0.0,0.0508]
[1777414396065,93.9,76382.44,17.6,-0.00057,0.0,0.05098]
[1777414401100,93.9,76382.12,17.6,-0.00057,0.0,0.051]
[1777414406135,93.9,76382.38,17.6,-0.00057,0.0,0.05098]
[1777414411170,93.9,76381.97,17.6,-0.00056,0.0,0.05052]
[1777414416206,93.9,76374.61,17.6,-0.00057,0.0,0.05102]
[1777414421241,93.9,76367.23,17.6,-0.00057,0.0,0.05153]
[1777414426279,93.9,76349.69,17.6,-0.00059,0.0,0.05276]
[1777414428293,93.9,76342.23,17.6,-0.0006,0.0,0.05329]
[1777414433328,93.9,76339.53,17.6,-0.0006,0.0,0.05348]
[1777414436349,93.9,76330.48,17.6,-0.00061,0.0,0.05413]
[1777414441385,93.9,76330.78,17.6,-0.00061,0.0,0.05411]
[1777414446420,93.9,76330.47,17.6,-0.00061,0.0,0.05413]
[1777414451455,93.9,76331.94,17.6,-0.0006,0.0,0.05403]
[1777414456490,93.9,76334.34,17.6,-0.0006,0.0,0.05385]
[1777414461525,93.9,76333.66,17.6,-0.0006,0.0,0.0539]
[1777414466560,93.9,76333.78,17.6,-0.0006,0.0,0.05389]
[1777414471594,93.9,76334.05,17.6,-0.0006,0.0,0.05335]
[1777414474616,93.9,76341.06,17.6,-0.00059,0.0,0.05285]
[1777414478643,93.9,76350.0,17.6,-0.00058,0.0,0.05222]
[1777414483679,93.9,76353.62,17.6,-0.00058,0.0,0.05197]
[1777414489720,93.9,76354.0,17.6,-0.00058,0.0,0.05194]
[1777414494756,93.9,76355.3,17.6,-0.00058,0.0,0.05185]
[1777414499790,93.9,76355.43,17.6,-0.00058,0.0,0.05184]
[1777414504826,93.9,76351.13,17.6,-0.00058,0.0,0.05214]
[1777414509862,93.9,76351.26,17.6,-0.00058,0.0,0.05213]
[1777414512882,93.9,76359.83,17.6,-0.00058,0.0,0.05154]
[1777414517918,93.9,76359.49,17.6,-0.00058,0.0,0.05156]
[1777414522953,93.9,76358.7,17.6,-0.00058,0.0,0.05161]
[1777414528996,93.9,76357.34,17.6,-0.00058,0.0,0.05171]
[1777414536045,93.9,76358.08,17.6,-0.00057,0.0,0.05115]
[1777414541080,93.9,76357.53,17.6,-0.00057,0.0,0.05119]
[1777414546117,93.9,76357.63,17.6,-0.00057,0.0,0.05118]
[1777414551151,93.9,76357.28,17.6,-0.00057,0.0,0.05121]
[1777414556187,93.9,76357.74,17.6,-0.00057,0.0,0.05118]
[1777414561221,93.9,76358.15,17.6,-0.00057,0.0,0.05115]
[1777414563235,93.9,76366.17,17.6,-0.00056,0.0,0.0506]
[1777414568270,93.9,76365.19,17.6,-0.00057,0.0,0.05066]
[1777414573306,93.9,76358.93,17.6,-0.00057,0.0,0.05109]
[1777414578341,93.9,76357.64,17.6,-0.00057,0.0,0.05118]
[1777414583376,93.9,76357.64,17.6,-0.00057,0.0,0.05118]
[1777414588412,93.9,76348.94,17.6,-0.00058,0.0,0.05179]
[1777414591432,93.9,76350.52,17.6,-0.00057,0.0,0.05117]
[1777414597474,93.9,76350.71,17.6,-0.00057,0.0,0.05116]
[1777414603517,93.9,76338.43,17.6,-0.00058,0.0,0.05201]
[1777414608552,93.9,76339.59,17.6,-0.00058,0.0,0.05193]
[1777414613587,93.9,76343.62,17.6,-0.00058,0.0,0.05165]
[1777414618622,93.9,76339.36,17.6,-0.00058,0.0,0.05195]
[1777414623657,93.9,76339.69,17.6,-0.00058,0.0,0.05192]
[1777414628692,93.9,76340.83,17.6,-0.00058,0.0,0.05184]
[1777414633727,93.9,76341.01,17.6,-0.00058,0.0,0.05183]
[1777414638762,93.9,76339.05,17.6,-0.00058,0.0,0.05197]
[1777414645811,93.9,76338.81,17.6,-0.00058,0.0,0.05199]
[1777414650846,93.9,76338.83,17.6,-0.00058,0.0,0.05198]
[1777414655881,93.9,76338.69,17.6,-0.00058,0.0,0.05149]
[1777414660916,93.9,76337.94,17.6,-0.00058,0.0,0.05154]
[1777414665951,93.9,76337.77,17.6,-0.00058,0.0,0.05155]
[1777414671993,93.9,76337.97,17.6,-0.00058,0.0,0.05154]
[1777414677029,93.9,76338.42,17.6,-0.00058,0.0,0.0515]
[1777414682063,93.9,76338.42,17.6,-0.00058,0.0,0.0515]
[1777414687098,93.9,76338.4,17.6,-0.00058,0.0,0.05151]
[1777414692133,93.9,76337.92,17.6,-0.00058,0.0,0.05154]
[1777414697167,93.9,76337.94,17.6,-0.00058,0.0,0.05154]
[1777414706231,93.9,76339.26,17.6,-0.00058,0.0,0.05145]
[1777414713280,93.9,76339.4,17.6,-0.00057,0.0,0.05093]
[1777414718316,93.9,76341.0,17.6,-0.00057,0.0,0.05082]
[1777414726371,93.9,76341.27,17.6,-0.00057,0.0,0.0508]
[1777414733421,93.9,76341.58,17.6,-0.00057,0.0,0.05078]
[1777414742159,93.9,76341.58,17.6,-0.00057,0.0,0.05078]
[1777414749533,93.9,76341.97,17.6,-0.00057,0.0,0.05075]
[1777414754568,93.9,76340.88,17.6,-0.00057,0.0,0.05083]
[1777414759603,93.9,76337.68,17.6,-0.00057,0.0,0.05105]
[1777414765644,93.9,76336.32,17.6,-0.00057,0.0,0.05114]
[1777414770679,93.9,76335.18,17.6,-0.00057,0.0,0.05122]
[1777414771686,93.9,76335.3,17.6,-0.00057,0.0,0.05071]
[1777414776722,93.9,76334.83,17.6,-0.00057,0.0,0.05074]
[1777414781757,93.9,76334.36,17.6,-0.00057,0.0,0.05077]
[1777414786792,93.9,76333.98,17.6,-0.00057,0.0,0.0508]
[1777414793840,93.9,76334.09,17.6,-0.00057,0.0,0.05079]
[1777414798876,93.9,76329.99,17.6,-0.00057,0.0,0.05108]
[1777414804918,93.9,76329.87,17.6,-0.00057,0.0,0.05108]
[1777414805929,93.9,76318.31,17.6,-0.00058,0.0,0.05189]
[1777414810961,93.9,76314.57,17.6,-0.00059,0.0,0.05215]
[1777414815996,93.9,76314.18,17.6,-0.00059,0.0,0.05218]
[1777414821019,93.9,76314.26,17.6,-0.00059,0.0,0.05217]
[1777414827073,93.9,76321.45,17.6,-0.00058,0.0,0.05167]
[1777414831100,93.9,76322.16,17.6,-0.00057,0.0,0.05111]
[1777414836135,93.9,76321.26,17.6,-0.00057,0.0,0.05117]
[1777414841171,93.9,76321.66,17.6,-0.00057,0.0,0.05115]
[1777414846206,93.9,76319.14,17.6,-0.00058,0.0,0.05132]
[1777414849227,93.9,76315.77,17.6,-0.00058,0.0,0.05156]
[1777414851241,93.9,76310.7,17.6,-0.00058,0.0,0.05191]
[1777414856276,93.9,76310.99,17.6,-0.00058,0.0,0.05189]
[1777414861311,93.9,76312.28,17.6,-0.00058,0.0,0.0518]
[1777414866345,93.9,76312.29,17.6,-0.00058,0.0,0.0518]
[1777414868359,93.9,76322.56,17.6,-0.00057,0.0,0.05108]
[1777414871381,93.9,76332.81,17.6,-0.00056,0.0,0.05038]
[1777414876416,93.9,76335.87,17.6,-0.00056,0.0,0.05017]
[1777414881452,93.9,76336.39,17.6,-0.00056,0.0,0.05014]
[1777414883467,93.9,76345.17,17.6,-0.00055,0.0,0.04954]
[1777414890516,93.9,76345.14,17.6,-0.00055,0.0,0.04954]
[1777414891523,93.9,76345.26,17.6,-0.00055,0.0,0.04904]
[1777414896557,93.9,76343.31,17.6,-0.00055,0.0,0.04917]
[1777414901593,93.9,76342.52,17.6,-0.00055,0.0,0.04923]
[1777414906628,93.9,76343.6,17.6,-0.00055,0.0,0.04915]
[1777414912671,93.9,76345.75,17.6,-0.00055,0.0,0.04901]
[1777414920965,93.9,76345.59,17.6,-0.00055,0.0,0.04902]
[1777414926769,93.9,76344.52,17.6,-0.00055,0.0,0.04909]
[1777414931804,93.9,76344.47,17.6,-0.00055,0.0,0.0491]
[1777414936838,93.9,76344.65,17.6,-0.00055,0.0,0.04908]
[1777414941874,93.9,76349.31,17.6,-0.00055,0.0,0.04877]
[1777414946909,93.9,76351.35,17.6,-0.00054,0.0,0.04864]
[1777414951944,93.9,76351.6,17.6,-0.00054,0.0,0.04814]
[1777414956979,93.9,76353.12,17.6,-0.00054,0.0,0.04804]
[1777414962014,93.9,76352.08,17.6,-0.00054,0.0,0.04811]
[1777414967049,93.9,76352.2,17.6,-0.00054,0.0,0.0481]
[1777414969063,93.9,76344.01,17.6,-0.00054,0.0,0.04864]
[1777414974098,93.9,76335.66,17.6,-0.00055,0.0,0.04919]
[1777414979133,93.9,76328.72,17.6,-0.00056,0.0,0.04966]
[1777414984167,93.9,76328.12,17.6,-0.00056,0.0,0.0497]
[1777414989203,93.9,76326.37,17.6,-0.00056,0.0,0.04982]
[1777414994238,93.9,76323.37,17.6,-0.00056,0.0,0.05002]
[1777414999273,93.9,76325.9,17.6,-0.00056,0.0,0.04985]
[1777415004308,93.9,76325.51,17.6,-0.00056,0.0,0.04988]
[1777415009343,93.9,76329.51,17.6,-0.00056,0.0,0.04961]
[1777415011357,93.9,76329.92,17.6,-0.00055,0.0,0.04909]
[1777415014377,93.9,76322.14,17.6,-0.00056,0.0,0.04961]
[1777415019413,93.9,76323.74,17.6,-0.00056,0.0,0.0495]
[1777415025455,93.9,76323.61,17.6,-0.00056,0.0,0.04951]
[1777415031497,93.9,76326.66,17.6,-0.00055,0.0,0.0493]
[1777415036532,93.9,76325.26,17.6,-0.00055,0.0,0.0494]
[1777415041567,93.9,76325.63,17.6,-0.00055,0.0,0.04937]
[1777415046606,93.9,76337.5,17.6,-0.00054,0.0,0.04858]
[1777415051637,93.9,76340.39,17.6,-0.00054,0.0,0.04839]
[1777415056672,93.9,76339.18,17.6,-0.00054,0.0,0.04847]
[1777415058685,93.9,76330.51,17.6,-0.00055,0.0,0.04905]
[1777415065735,93.9,76327.7,17.6,-0.00055,0.0,0.04923]
[1777415071777,93.9,76325.96,17.6,-0.00055,0.0,0.04886]
[1777415076812,93.9,76326.39,17.6,-0.00055,0.0,0.04883]
[1777415081846,93.9,76326.13,17.6,-0.00055,0.0,0.04885]
[1777415086881,93.9,76325.74,17.6,-0.00055,0.0,0.04887]
[1777415092924,93.9,76326.01,17.6,-0.00055,0.0,0.04886]
[1777415097959,93.9,76329.8,17.6,-0.00055,0.0,0.0486]
[1777415102994,93.9,76329.46,17.6,-0.00055,0.0,0.04863]
[1777415108029,93.9,76329.68,17.6,-0.00055,0.0,0.04861]
[1777415113118,93.9,76329.62,17.6,-0.00055,0.0,0.04862]
[1777415120113,93.9,76329.51,17.6,-0.00055,0.0,0.04862]
[1777415125148,93.9,76329.54,17.6,-0.00055,0.0,0.04862]
[1777415130183,93.9,76328.78,17.6,-0.00055,0.0,0.04867]
[1777415131190,93.9,76328.29,17.6,-0.00054,0.0,0.04822]
[1777415136225,93.9,76328.58,17.6,-0.00054,0.0,0.0482]
[1777415143274,93.9,76328.14,17.6,-0.00054,0.0,0.04823]
[1777415148309,93.9,76327.84,17.6,-0.00054,0.0,0.04825]
[1777415153344,93.9,76329.92,17.6,-0.00054,0.0,0.04811]
[1777415158378,93.9,76327.08,17.6,-0.00054,0.0,0.0483]
[1777415163414,93.9,76336.28,17.6,-0.00053,0.0,0.04769]
[1777415169455,93.9,76336.12,17.6,-0.00053,0.0,0.0477]
[1777415174490,93.9,76335.73,17.6,-0.00053,0.0,0.04773]
[1777415179527,93.9,76335.4,17.6,-0.00054,0.0,0.04775]
[1777415186576,93.9,76335.65,17.6,-0.00054,0.0,0.04773]
[1777415191611,93.9,76333.66,17.6,-0.00053,0.0,0.04738]
[1777415196646,93.9,76329.46,17.6,-0.00053,0.0,0.04765]
[1777415201681,93.9,76325.34,17.6,-0.00054,0.0,0.04792]
[1777415206715,93.9,76336.11,17.6,-0.00053,0.0,0.04722]
[1777415211752,93.9,76337.35,17.6,-0.00053,0.0,0.04714]
[1777415216789,93.9,76339.48,17.6,-0.00053,0.0,0.047]
[1777415221824,93.9,76339.42,17.6,-0.00053,0.0,0.04701]
[1777415226858,93.9,76339.28,17.6,-0.00053,0.0,0.04702]
[1777415231894,93.9,76335.94,17.6,-0.00053,0.0,0.04723]
[1777415236929,93.9,76335.24,17.6,-0.00053,0.0,0.04728]
[1777415241970,93.9,76335.85,17.6,-0.00053,0.0,0.04724]
[1777415247005,93.9,76336.75,17.6,-0.00053,0.0,0.04718]
[1777415251034,93.9,76336.79,17.6,-0.00052,0.0,0.0467]
[1777415256315,93.9,76336.34,17.6,-0.00052,0.0,0.04673]
[1777415262111,93.9,76336.94,17.6,-0.00052,0.0,0.04669]
[1777415267146,93.9,76337.73,17.6,-0.00052,0.0,0.04664]
[1777415272181,93.9,76337.48,17.6,-0.00052,0.0,0.04666]
[1777415277216,93.9,76337.15,17.6,-0.00052,0.0,0.04668]
[1777415282250,93.9,76336.98,17.6,-0.00052,0.0,0.04669]
[1777415287286,93.9,76337.33,17.6,-0.00052,0.0,0.04667]
[1777415291314,93.9,76329.87,17.6,-0.00053,0.0,0.04715]
[1777415296349,93.9,76330.42,17.6,-0.00053,0.0,0.04711]
[1777415301385,93.9,76329.87,17.6,-0.00053,0.0,0.04715]
[1777415306420,93.9,76328.5,17.6,-0.00053,0.0,0.04724]
[1777415311455,93.9,76322.86,17.6,-0.00053,0.0,0.04712]
[1777415316490,93.9,76323.04,17.6,-0.00053,0.0,0.04711]
[1777415322532,93.9,76323.18,17.6,-0.00053,0.0,0.0471]
[1777415327566,93.9,76328.04,17.6,-0.00053,0.0,0.04679]
[1777415332602,93.9,76328.23,17.6,-0.00052,0.0,0.04677]
[1777415337637,93.9,76327.89,17.6,-0.00053,0.0,0.0468]
[1777415342671,93.9,76327.71,17.6,-0.00053,0.0,0.04681]
[1777415347707,93.9,76332.9,17.6,-0.00052,0.0,0.04648]
[1777415352742,93.9,76332.73,17.6,-0.00052,0.0,0.04649]
[1777415357777,93.9,76330.15,17.6,-0.00052,0.0,0.04665]
[1777415362811,93.9,76329.95,17.6,-0.00052,0.0,0.04666]
[1777415369861,93.9,76330.19,17.6,-0.00052,0.0,0.04665]
[1777415371874,93.9,76329.87,17.6,-0.00052,0.0,0.0462]
[1777415376910,93.9,76325.97,17.6,-0.00052,0.0,0.04644]
[1777415381947,93.9,76323.49,17.6,-0.00052,0.0,0.0466]
[1777415386982,93.9,76324.9,17.6,-0.00052,0.0,0.04651]
[1777415392018,93.9,76326.42,17.6,-0.00052,0.0,0.04642]
[1777415397053,93.9,76326.58,17.6,-0.00052,0.0,0.04641]
[1777415402088,93.9,76331.45,17.6,-0.00052,0.0,0.0461]
[1777415405109,93.9,76339.35,17.6,-0.00051,0.0,0.0456]
[1777415410144,93.9,76341.76,17.6,-0.00051,0.0,0.04545]
[1777415416186,93.9,76341.65,17.6,-0.00051,0.0,0.04545]
[1777415422228,93.9,76341.69,17.6,-0.00051,0.0,0.04545]
[1777415427262,93.9,76341.84,17.6,-0.00051,0.0,0.04544]
[1777415431291,93.9,76341.79,17.6,-0.0005,0.0,0.04498]
[1777415436325,93.9,76341.46,17.6,-0.0005,0.0,0.045]
[1777415437805,93.9,76341.46,17.6,-0.0005,0.0,0.045]
[1777415445117,93.9,76340.84,17.6,-0.0005,0.0,0.04504]
[1777415450424,93.9,76340.84,17.6,-0.0005,0.0,0.04504]
[1777415452438,93.9,76332.6,17.6,-0.00051,0.0,0.04555]
[1777415457473,93.9,76329.06,17.6,-0.00051,0.0,0.04578]
[1777415462508,93.9,76328.69,17.6,-0.00051,0.0,0.0458]
[1777415465530,93.9,76316.9,17.6,-0.00052,0.0,0.04655]
[1777415470565,93.9,76315.91,17.6,-0.00052,0.0,0.04661]
[1777415475600,93.9,76319.51,17.6,-0.00052,0.0,0.04638]
[1777415480635,93.9,76325.47,17.6,-0.00052,0.0,0.046]
[1777415485670,93.9,76326.38,17.6,-0.00052,0.0,0.04595]
[1777415491716,93.9,76327.18,17.6,-0.00051,0.0,0.04543]
[1777415496750,93.9,76328.46,17.6,-0.00051,0.0,0.04535]
[1777415502793,93.9,76328.02,17.6,-0.00051,0.0,0.04537]
[1777415507827,93.9,76326.95,17.6,-0.00051,0.0,0.04544]
[1777415514877,93.9,76326.59,17.6,-0.00051,0.0,0.04546]
[1777415519913,93.9,76327.81,17.6,-0.00051,0.0,0.04539]
[1777415524948,93.9,76330.56,17.6,-0.00051,0.0,0.04521]
[1777415530989,93.9,76330.14,17.6,-0.00051,0.0,0.04524]
[1777415536024,93.9,76331.55,17.6,-0.00051,0.0,0.04515]
[1777415541060,93.9,76331.18,17.6,-0.00051,0.0,0.04518]
[1777415547102,93.9,76331.14,17.6,-0.00051,0.0,0.04518]
[1777415551133,93.9,76331.39,17.6,-0.0005,0.0,0.0447]
[1777415556170,93.9,76328.04,17.6,-0.0005,0.0,0.04491]
[1777415561205,93.9,76325.73,17.6,-0.00051,0.0,0.04505]
[1777415566240,93.9,76326.25,17.6,-0.00051,0.0,0.04502]
[1777415571275,93.9,76325.85,17.6,-0.00051,0.0,0.04504]
[1777415577318,93.9,76326.05,17.6,-0.00051,0.0,0.04503]
[1777415582353,93.9,76323.17,17.6,-0.00051,0.0,0.04521]
[1777415587388,93.9,76319.15,17.6,-0.00051,0.0,0.04546]
[1777415592423,93.9,76316.74,17.6,-0.00051,0.0,0.04561]
[1777415597458,93.9,76319.25,17.6,-0.00051,0.0,0.04546]
[1777415603499,93.9,76323.72,17.6,-0.00051,0.0,0.04518]
[1777415608535,93.9,76330.02,17.6,-0.0005,0.0,0.04478]
[1777415612563,93.9,76330.03,17.6,-0.0005,0.0,0.04432]
[1777415617598,93.9,76329.54,17.6,-0.0005,0.0,0.04435]
[1777415623639,93.9,76329.32,17.6,-0.0005,0.0,0.04437]
[1777415629681,93.9,76331.47,17.6,-0.0005,0.0,0.04423]
[1777415635724,93.9,76330.32,17.6,-0.0005,0.0,0.0443]
[1777415640759,93.9,76328.89,17.6,-0.0005,0.0,0.04439]
[1777415645794,93.9,76326.72,17.6,-0.0005,0.0,0.04453]
[1777415650829,93.9,76325.85,17.6,-0.0005,0.0,0.04458]
[1777415656871,93.9,76324.2,17.6,-0.0005,0.0,0.04468]
[1777415661907,93.9,76325.67,17.6,-0.0005,0.0,0.04459]
[1777415666941,93.9,76329.37,17.6,-0.0005,0.0,0.04436]
[1777415672066,93.9,76329.94,17.6,-0.0005,0.0,0.04433]
[1777415671975,93.9,76329.82,17.6,-0.00049,0.0,0.04388]
[1777415677011,93.9,76329.24,17.6,-0.00049,0.0,0.04391]
[1777415682046,93.9,76328.62,17.6,-0.00049,0.0,0.04395]
[1777415687081,93.9,76329.48,17.6,-0.00049,0.0,0.0439]
[1777415692116,93.9,76328.93,17.6,-0.00049,0.0,0.04393]
[1777415696144,93.9,76347.25,17.6,-0.00048,0.0,0.04283]
[1777415701179,93.9,76350.6,17.6,-0.00048,0.0,0.04263]
[1777415706214,93.9,76350.63,17.6,-0.00048,0.0,0.04263]
[1777415711248,93.9,76350.82,17.6,-0.00048,0.0,0.04261]
[1777415717291,93.9,76351.9,17.6,-0.00048,0.0,0.04255]
[1777415724341,93.9,76352.8,17.6,-0.00048,0.0,0.0425]
[1777415729612,93.9,76353.06,17.6,-0.00048,0.0,0.04248]
[1777415732680,93.9,76353.06,17.6,-0.00047,0.0,0.04204]
[1777415738439,93.9,76355.79,17.6,-0.00047,0.0,0.04188]
[1777415743474,93.9,76356.4,17.6,-0.00047,0.0,0.04184]
[1777415749516,93.9,76355.6,17.6,-0.00047,0.0,0.04189]
[1777415754551,93.9,76349.52,17.6,-0.00047,0.0,0.04225]
[1777415760593,93.9,76345.92,17.6,-0.00048,0.0,0.04246]
[1777415765628,93.9,76343.6,17.6,-0.00048,0.0,0.0426]
[1777415770663,93.9,76343.11,17.6,-0.00048,0.0,0.04263]
[1777415778719,93.9,76340.73,17.6,-0.00048,0.0,0.04277]
[1777415783754,93.9,76339.09,17.6,-0.00048,0.0,0.04287]
[1777415788789,93.9,76340.17,17.6,-0.00048,0.0,0.0428]
[1777415791810,93.9,76340.32,17.6,-0.00048,0.0,0.04235]
[1777415796845,93.9,76342.83,17.6,-0.00047,0.0,0.0422]
[1777415801881,93.9,76346.68,17.6,-0.00047,0.0,0.04197]
[1777415803895,93.9,76353.93,17.6,-0.00047,0.0,0.04155]
[1777415814972,93.9,76355.24,17.6,-0.00046,0.0,0.04147]
[1777415820009,93.9,76355.15,17.6,-0.00046,0.0,0.04148]
[1777415825041,93.9,76351.99,17.6,-0.00047,0.0,0.04166]
[1777415830077,93.9,76352.04,17.6,-0.00047,0.0,0.04166]
[1777415835112,93.9,76354.7,17.6,-0.00046,0.0,0.0415]
[1777415844175,93.9,76354.94,17.6,-0.00046,0.0,0.04149]
[1777415849210,93.9,76351.12,17.6,-0.00047,0.0,0.04171]
[1777415851223,93.9,76350.49,17.6,-0.00046,0.0,0.04131]
[1777415857266,93.9,76350.33,17.6,-0.00046,0.0,0.04132]
[1777415863308,93.9,76350.58,17.6,-0.00046,0.0,0.04131]
[1777415868343,93.9,76350.07,17.6,-0.00046,0.0,0.04134]
[1777415873378,93.9,76343.42,17.6,-0.00047,0.0,0.04172]
[1777415877405,93.9,76334.95,17.6,-0.00047,0.0,0.04222]
[1777415882441,93.9,76334.99,17.6,-0.00047,0.0,0.04222]
[1777415887764,93.9,76334.89,17.6,-0.00047,0.0,0.04222]
[1777415893518,93.9,76331.93,17.6,-0.00048,0.0,0.0424]
[1777415898553,93.9,76331.72,17.6,-0.00048,0.0,0.04241]
[1777415901576,93.9,76324.41,17.6,-0.00048,0.0,0.04284]
[1777415907618,93.9,76324.41,17.6,-0.00048,0.0,0.04284]
[1777415911647,93.9,76324.3,17.6,-0.00048,0.0,0.0424]
[1777415916681,93.9,76324.24,17.6,-0.00048,0.0,0.04241]
[1777415921716,93.9,76330.89,17.6,-0.00047,0.0,0.04201]
[1777415926751,93.9,76331.07,17.6,-0.00047,0.0,0.042]
[1777415931788,93.9,76331.86,17.6,-0.00047,0.0,0.04196]
[1777415942865,93.9,76331.21,17.6,-0.00047,0.0,0.042]
[1777415947899,93.9,76326.7,17.6,-0.00048,0.0,0.04226]
[1777415953943,93.9,76325.2,17.6,-0.00048,0.0,0.04235]
[1777415958977,93.9,76325.15,17.6,-0.00048,0.0,0.04235]
[1777415964013,93.9,76322.32,17.6,-0.00048,0.0,0.04252]
[1777415969048,93.9,76322.1,17.6,-0.00048,0.0,0.04253]
[1777415971311,93.9,76322.1,17.6,-0.00047,0.0,0.04209]
[1777415977395,93.9,76322.26,17.6,-0.00047,0.0,0.04208]
[1777415987174,93.9,76322.81,17.6,-0.00047,0.0,0.04205]
[1777415992209,93.9,76322.52,17.6,-0.00047,0.0,0.04206]
[1777415997243,93.9,76322.59,17.6,-0.00047,0.0,0.04206]
[1777416002280,93.9,76318.0,17.6,-0.00048,0.0,0.04233]
[1777416006309,93.9,76311.13,17.6,-0.00048,0.0,0.04274]
[1777416011344,93.9,76308.76,17.6,-0.00048,0.0,0.04288]
[1777416016379,93.9,76308.42,17.6,-0.00048,0.0,0.0429]
[1777416021415,93.9,76308.34,17.6,-0.00048,0.0,0.04291]
[1777416026450,93.9,76307.37,17.6,-0.00048,0.0,0.04296]
[1777416027457,93.9,76296.18,17.6,-0.00049,0.0,0.04364]
[1777416032493,93.9,76292.58,17.6,-0.00049,0.0,0.0434]
[1777416037534,93.9,76291.73,17.6,-0.00049,0.0,0.04345]
[1777416042569,93.9,76291.27,17.6,-0.00049,0.0,0.04348]
[1777416047604,93.9,76289.84,17.6,-0.00049,0.0,0.04357]
[1777416050625,93.9,76298.5,17.6,-0.00049,0.0,0.04304]
[1777416053645,93.9,76306.97,17.6,-0.00048,0.0,0.04254]
[1777416058682,93.9,76309.73,17.6,-0.00048,0.0,0.04237]
[1777416066738,93.9,76310.91,17.6,-0.00048,0.0,0.0423]
[1777416071772,93.9,76310.34,17.6,-0.00048,0.0,0.04234]
[1777416076808,93.9,76310.57,17.6,-0.00048,0.0,0.04232]
[1777416081845,93.9,76310.78,17.6,-0.00048,0.0,0.04231]
[1777416086880,93.9,76310.28,17.6,-0.00048,0.0,0.04234]
[1777416088894,93.9,76310.0,17.6,-0.00048,0.0,0.04236]
[1777416094935,93.9,76310.46,17.6,-0.00047,0.0,0.04188]
[1777416099971,93.9,76314.61,17.6,-0.00047,0.0,0.04164]
[1777416105007,93.9,76313.9,17.6,-0.00047,0.0,0.04168]
[1777416110042,93.9,76314.29,17.6,-0.00047,0.0,0.04166]
[1777416115117,93.9,76315.01,17.6,-0.00047,0.0,0.04162]
[1777416120152,93.9,76311.24,17.6,-0.00047,0.0,0.04184]
[1777416125187,93.9,76311.43,17.6,-0.00047,0.0,0.04183]
[1777416130222,93.9,76308.58,17.6,-0.00047,0.0,0.04199]
[1777416135257,93.9,76311.71,17.6,-0.00047,0.0,0.04181]
[1777416140293,93.9,76311.15,17.6,-0.00047,0.0,0.04184]
[1777416145328,93.9,76310.94,17.6,-0.00047,0.0,0.04186]
[1777416150363,93.9,76310.5,17.6,-0.00047,0.0,0.04188]
[1777416151369,93.9,76311.67,17.6,-0.00047,0.0,0.04137]
[1777416156405,93.9,76311.82,17.6,-0.00047,0.0,0.04136]
[1777416161440,93.9,76311.63,17.6,-0.00047,0.0,0.04137]
[1777416166475,93.9,76305.74,17.6,-0.00047,0.0,0.04172]
[1777416171510,93.9,76297.56,17.6,-0.00048,0.0,0.0422]
[1777416176545,93.9,76295.73,17.6,-0.00048,0.0,0.04231]
[1777416181584,93.9,76295.85,17.6,-0.00048,0.0,0.0423]
[1777416187624,93.9,76295.95,17.6,-0.00048,0.0,0.04229]
[1777416192933,93.9,76295.8,17.6,-0.00048,0.0,0.0423]
[1777416199709,93.9,76295.18,17.6,-0.00048,0.0,0.04234]
[1777416205750,93.9,76292.77,17.6,-0.00048,0.0,0.04248]
[1777416210786,93.9,76291.36,17.6,-0.00048,0.0,0.04257]
[1777416211793,93.9,76291.53,17.6,-0.00048,0.0,0.04211]
[1777416216827,93.9,76292.28,17.6,-0.00048,0.0,0.04206]
[1777416224886,93.9,76292.75,17.6,-0.00047,0.0,0.04204]
[1777416229921,93.9,76293.11,17.6,-0.00047,0.0,0.04202]
[1777416234957,93.9,76292.34,17.6,-0.00048,0.0,0.04206]
[1777416239992,93.9,76294.13,17.6,-0.00047,0.0,0.04195]
[1777416245026,93.9,76295.07,17.6,-0.00047,0.0,0.0419]
[1777416251069,93.9,76294.82,17.6,-0.00047,0.0,0.04191]
[1777416257110,93.9,76294.63,17.6,-0.00047,0.0,0.04193]
[1777416262629,93.9,76294.6,17.6,-0.00047,0.0,0.04193]
[1777416272220,93.9,76289.41,17.6,-0.00047,0.0,0.04179]
[1777416277256,93.9,76288.36,17.6,-0.00047,0.0,0.04185]
[1777416282291,93.9,76287.23,17.6,-0.00047,0.0,0.04192]
[1777416287325,93.9,76286.95,17.6,-0.00047,0.0,0.04193]
[1777416293368,93.9,76287.39,17.6,-0.00047,0.0,0.04191]
[1777416298403,93.9,76287.24,17.6,-0.00047,0.0,0.04191]
[1777416306459,93.9,76285.73,17.6,-0.00047,0.0,0.042]
[1777416308473,93.9,76278.89,17.6,-0.00048,0.0,0.04241]
[1777416313508,93.9,76276.45,17.6,-0.00048,0.0,0.04256]
[1777416318543,93.9,76275.48,17.6,-0.00048,0.0,0.04261]
[1777416323578,93.9,76267.71,17.6,-0.00049,0.0,0.04308]
[1777416328613,93.9,76266.9,17.6,-0.00049,0.0,0.04313]
[1777416331634,93.9,76267.15,17.6,-0.00048,0.0,0.04266]
[1777416336670,93.9,76268.49,17.6,-0.00048,0.0,0.04258]
[1777416341705,93.9,76270.39,17.6,-0.00048,0.0,0.04247]
[1777416346740,93.9,76272.66,17.6,-0.00048,0.0,0.04233]
[1777416351775,93.9,76272.68,17.6,-0.00048,0.0,0.04233]
[1777416356810,93.9,76272.75,17.6,-0.00048,0.0,0.04232]
[1777416361845,93.9,76272.83,17.6,-0.00048,0.0,0.04232]
[1777416366879,93.9,76272.56,17.6,-0.00048,0.0,0.04234]
[1777416371915,93.9,76273.07,17.6,-0.00048,0.0,0.04231]
[1777416376950,93.9,76274.41,17.6,-0.00048,0.0,0.04223]
[1777416381985,93.9,76274.01,17.6,-0.00048,0.0,0.04225]
[1777416387021,93.9,76276.36,17.6,-0.00048,0.0,0.04211]
[1777416391049,93.9,76277.59,17.6,-0.00047,0.0,0.04159]
[1777416396084,93.9,76277.75,17.6,-0.00047,0.0,0.04158]
[1777416401120,93.9,76283.62,17.6,-0.00047,0.0,0.04124]
[1777416406155,93.9,76284.46,17.6,-0.00047,0.0,0.04119]
[1777416415218,93.9,76287.03,17.6,-0.00046,0.0,0.04104]
[1777416420252,93.9,76287.73,17.6,-0.00046,0.0,0.041]
[1777416425287,93.9,76287.5,17.6,-0.00046,0.0,0.04101]
[1777416430323,93.9,76287.27,17.6,-0.00046,0.0,0.04103]
[1777416436367,93.9,76286.07,17.6,-0.00046,0.0,0.0411]
[1777416441403,93.9,76284.59,17.6,-0.00047,0.0,0.04118]
[1777416444426,93.9,76277.82,17.6,-0.00047,0.0,0.04158]
[1777416449462,93.9,76276.24,17.6,-0.00047,0.0,0.04167]
[1777416454498,93.9,76276.58,17.6,-0.00047,0.0,0.04121]
[1777416459533,93.9,76279.58,17.6,-0.00046,0.0,0.04103]
[1777416464568,93.9,76280.3,17.6,-0.00046,0.0,0.04099]
[1777416467588,93.9,76271.82,17.6,-0.00047,0.0,0.04148]
[1777416472624,93.9,76271.15,17.6,-0.00047,0.0,0.04152]
[1777416477659,93.9,76273.63,17.6,-0.00047,0.0,0.04138]
[1777416482694,93.9,76272.84,17.6,-0.00047,0.0,0.04142]
[1777416486722,93.9,76265.79,17.6,-0.00047,0.0,0.04184]
[1777416494778,93.9,76266.32,17.6,-0.00047,0.0,0.04181]
[1777416500820,93.9,76268.65,17.6,-0.00047,0.0,0.04167]
[1777416506862,93.9,76272.95,17.6,-0.00047,0.0,0.04142]
[1777416511897,93.9,76278.59,17.6,-0.00046,0.0,0.04065]
[1777416516932,93.9,76281.45,17.6,-0.00046,0.0,0.04048]
[1777416522974,93.9,76282.42,17.6,-0.00046,0.0,0.04043]
[1777416528010,93.9,76283.63,17.6,-0.00046,0.0,0.04036]
[1777416533045,93.9,76283.85,17.6,-0.00046,0.0,0.04035]
[1777416538080,93.9,76284.85,17.6,-0.00046,0.0,0.04029]
[1777416543115,93.9,76284.9,17.6,-0.00046,0.0,0.04029]
[1777416548149,93.9,76284.69,17.6,-0.00046,0.0,0.0403]
[1777416560236,93.9,76285.12,17.6,-0.00046,0.0,0.04027]
[1777416567308,93.9,76285.08,17.6,-0.00046,0.0,0.04028]
[1777416574333,93.9,76284.7,17.6,-0.00045,0.0,0.03987]
[1777416578361,93.9,76276.12,17.6,-0.00046,0.0,0.04035]
[1777416583397,93.9,76275.36,17.6,-0.00046,0.0,0.0404]
[1777416588432,93.9,76274.56,17.6,-0.00046,0.0,0.04044]
[1777416594474,93.9,76274.34,17.6,-0.00046,0.0,0.04046]
[1777416599509,93.9,76272.45,17.6,-0.00046,0.0,0.04056]
[1777416605551,93.9,76271.81,17.6,-0.00046,0.0,0.0406]
[1777416610586,93.9,76271.1,17.6,-0.00046,0.0,0.04064]
[1777416619649,93.9,76271.78,17.6,-0.00046,0.0,0.0406]
[1777416624684,93.9,76271.75,17.6,-0.00046,0.0,0.0406]
[1777416628712,93.9,76261.94,17.6,-0.00047,0.0,0.04117]
[1777416629719,93.9,76253.62,17.6,-0.00047,0.0,0.04166]
[1777416631733,93.9,76254.6,17.6,-0.00047,0.0,0.04116]
[1777416636770,93.9,76253.71,17.6,-0.00047,0.0,0.04121]
[1777416641805,93.9,76253.88,17.6,-0.00047,0.0,0.0412]
[1777416643819,93.9,76246.17,17.6,-0.00047,0.0,0.04165]
[1777416648854,93.9,76246.91,17.6,-0.00047,0.0,0.04161]
[1777416653889,93.9,76247.68,17.6,-0.00047,0.0,0.04156]
[1777416660938,93.9,76248.54,17.6,-0.00047,0.0,0.04151]
[1777416665973,93.9,76247.84,17.6,-0.00047,0.0,0.04155]
[1777416671008,93.9,76247.77,17.6,-0.00047,0.0,0.04156]
[1777416676046,93.9,76247.98,17.6,-0.00047,0.0,0.04154]
[1777416681081,93.9,76247.99,17.6,-0.00047,0.0,0.04154]
[1777416686116,93.9,76248.11,17.6,-0.00047,0.0,0.04154]
[1777416691150,93.9,76244.01,17.6,-0.00047,0.0,0.04133]
[1777416696186,93.9,76243.73,17.6,-0.00047,0.0,0.04135]
[1777416701221,93.9,76243.55,17.6,-0.00047,0.0,0.04136]
[1777416706256,93.9,76243.48,17.6,-0.00047,0.0,0.04136]
[1777416712298,93.9,76246.09,17.6,-0.00047,0.0,0.04121]
[1777416717333,93.9,76246.67,17.6,-0.00047,0.0,0.04117]
[1777416722368,93.9,76249.23,17.6,-0.00047,0.0,0.04103]
[1777416727403,93.9,76250.85,17.6,-0.00047,0.0,0.04093]
[1777416735459,93.9,76251.46,17.6,-0.00046,0.0,0.0409]
[1777416740494,93.9,76253.18,17.6,-0.00046,0.0,0.0408]
[1777416745529,93.9,76252.55,17.6,-0.00046,0.0,0.04083]
[1777416750564,93.9,76252.37,17.6,-0.00046,0.0,0.04084]
[1777416751571,93.9,76252.4,17.6,-0.00046,0.0,0.0404]
[1777416757613,93.9,76252.43,17.6,-0.00046,0.0,0.0404]
[1777416762647,93.9,76251.76,17.6,-0.00046,0.0,0.04044]
[1777416768689,93.9,76251.66,17.6,-0.00046,0.0,0.04044]
[1777416773725,93.9,76251.87,17.6,-0.00046,0.0,0.04043]
[1777416779767,93.9,76252.52,17.6,-0.00046,0.0,0.04039]
[1777416784803,93.9,76253.75,17.6,-0.00046,0.0,0.04032]
[1777416789838,93.9,76254.53,17.6,-0.00046,0.0,0.04028]
[1777416796887,93.9,76254.44,17.6,-0.00046,0.0,0.04028]
[1777416801921,93.9,76251.1,17.6,-0.00046,0.0,0.04048]
[1777416806957,93.9,76249.2,17.6,-0.00046,0.0,0.04058]
[1777416812999,93.9,76248.81,17.6,-0.00046,0.0,0.04017]
[1777416816020,93.9,76241.35,17.6,-0.00046,0.0,0.0406]
[1777416821055,93.9,76237.45,17.6,-0.00046,0.0,0.04082]
[1777416826090,93.9,76235.87,17.6,-0.00047,0.0,0.04091]
[1777416831126,93.9,76230.67,17.6,-0.00047,0.0,0.04122]
[1777416836160,93.9,76230.28,17.6,-0.00047,0.0,0.04124]
[1777416841195,93.9,76225.85,17.6,-0.00047,0.0,0.0415]
[1777416846230,93.9,76220.25,17.6,-0.00048,0.0,0.04183]
[1777416851265,93.9,76214.19,17.6,-0.00048,0.0,0.04219]
[1777416856300,93.9,76212.69,17.6,-0.00048,0.0,0.04228]
[1777416861335,93.9,76212.65,17.6,-0.00048,0.0,0.04229]
[1777416867376,93.9,76212.53,17.6,-0.00048,0.0,0.04229]
[1777416871405,93.9,76215.79,17.6,-0.00048,0.0,0.04164]
[1777416876439,93.9,76217.11,17.6,-0.00047,0.0,0.04157]
[1777416881475,93.9,76216.59,17.6,-0.00048,0.0,0.0416]
[1777416886510,93.9,76215.95,17.6,-0.00048,0.0,0.04164]
[1777416891545,93.9,76215.7,17.6,-0.00048,0.0,0.04165]
[1777416897587,93.9,76215.72,17.6,-0.00048,0.0,0.04165]
[1777416902622,93.9,76215.05,17.6,-0.00048,0.0,0.04169]
[1777416907657,93.9,76214.82,17.6,-0.00048,0.0,0.0417]
[1777416915715,93.9,76215.05,17.6,-0.00048,0.0,0.04169]
[1777416921758,93.9,76214.84,17.6,-0.00048,0.0,0.0417]
[1777416927226,93.9,76214.81,17.6,-0.00048,0.0,0.0417]
[1777416932835,93.9,76215.29,17.6,-0.00047,0.0,0.04122]
[1777416935856,93.9,76223.61,17.6,-0.00046,0.0,0.04074]
[1777416940890,93.9,76225.54,17.6,-0.00046,0.0,0.04063]
[1777416945926,93.9,76225.97,17.6,-0.00046,0.0,0.0406]
[1777416950960,93.9,76226.08,17.6,-0.00046,0.0,0.0406]
[1777416955996,93.9,76225.92,17.6,-0.00046,0.0,0.0406]
[1777416961031,93.9,76226.05,17.6,-0.00046,0.0,0.0406]
[1777416966066,93.9,76223.12,17.6,-0.00047,0.0,0.04077]
[1777416978151,93.9,76223.9,17.6,-0.00046,0.0,0.04072]
[1777416983186,93.9,76223.49,17.6,-0.00046,0.0,0.04075]
[1777416993256,93.9,76223.56,17.6,-0.00046,0.0,0.0403]
[1777416998290,93.9,76223.95,17.6,-0.00046,0.0,0.04028]
[1777417003326,93.9,76227.33,17.6,-0.00046,0.0,0.04008]
[1777417008361,93.9,76227.35,17.6,-0.00046,0.0,0.04008]
[1777417013396,93.9,76227.33,17.6,-0.00046,0.0,0.04008]
[1777417018431,93.9,76226.97,17.6,-0.00046,0.0,0.0401]
[1777417024472,93.9,76223.83,17.6,-0.00046,0.0,0.04028]
[1777417029508,93.9,76222.6,17.6,-0.00046,0.0,0.04035]
[1777417030514,93.9,76215.7,17.6,-0.00047,0.0,0.04075]
[1777417035550,93.9,76215.33,17.6,-0.00047,0.0,0.04077]
[1777417040585,93.9,76215.25,17.6,-0.00047,0.0,0.04078]
[1777417046746,93.9,76214.71,17.6,-0.00047,0.0,0.04081]
[1777417053677,93.9,76214.8,17.6,-0.00046,0.0,0.04036]
[1777417058711,93.9,76215.74,17.6,-0.00046,0.0,0.04031]
[1777417063747,93.9,76218.93,17.6,-0.00046,0.0,0.04012]
[1777417068782,93.9,76220.24,17.6,-0.00046,0.0,0.04005]
[1777417074824,93.9,76220.85,17.6,-0.00046,0.0,0.04001]
[1777417081873,93.9,76221.17,17.6,-0.00046,0.0,0.04]
[1777417091943,93.9,76221.17,17.6,-0.00046,0.0,0.04]
[1777417096978,93.9,76226.91,17.6,-0.00045,0.0,0.03967]
[1777417102012,93.9,76231.85,17.6,-0.00045,0.0,0.03939]
[1777417108055,93.9,76234.32,17.6,-0.00045,0.0,0.03925]
[1777417111076,93.9,76234.4,17.6,-0.00044,0.0,0.03882]
[1777417116111,93.9,76234.52,17.6,-0.00044,0.0,0.03881]
[1777417121146,93.9,76234.48,17.6,-0.00044,0.0,0.03881]
[1777417126180,93.9,76235.28,17.6,-0.00044,0.0,0.03877]
[1777417131216,93.9,76235.24,17.6,-0.00044,0.0,0.03877]
[1777417137262,93.9,76235.31,17.6,-0.00044,0.0,0.03876]
[1777417144311,93.9,76235.58,17.6,-0.00044,0.0,0.03875]
[1777417150354,93.9,76235.73,17.6,-0.00044,0.0,0.03874]
[1777417161431,93.9,76235.55,17.6,-0.00044,0.0,0.03875]
[1777417169486,93.9,76235.6,17.6,-0.00044,0.0,0.03875]
[1777417172508,93.9,76235.67,17.6,-0.00044,0.0,0.03832]
[1777417178550,93.9,76235.46,17.6,-0.00044,0.0,0.03833]
[1777417184592,93.9,76235.37,17.6,-0.00044,0.0,0.03833]
[1777417191641,93.9,76235.65,17.6,-0.00044,0.0,0.03832]
[1777417197682,93.9,76235.8,17.6,-0.00044,0.0,0.03831]
[1777417201752,93.9,76220.26,17.6,-0.00045,0.0,0.03918]
[1777417202758,93.9,76221.73,17.6,-0.00045,0.0,0.03909]
[1777417206787,93.9,76222.36,17.6,-0.00045,0.0,0.03906]
[1777417212829,93.9,76219.49,17.6,-0.00045,0.0,0.03922]
[1777417217864,93.9,76218.55,17.6,-0.00045,0.0,0.03927]
[1777417222898,93.9,76218.03,17.6,-0.00045,0.0,0.0393]
[1777417227934,93.9,76222.93,17.6,-0.00045,0.0,0.03903]
[1777417231966,93.9,76223.21,17.6,-0.00044,0.0,0.03858]
[1777417241031,93.9,76219.78,17.6,-0.00044,0.0,0.03877]
[1777417243043,93.9,76212.85,17.6,-0.00045,0.0,0.03916]
[1777417248078,93.9,76210.16,17.6,-0.00045,0.0,0.03931]
[1777417253112,93.9,76209.48,17.6,-0.00045,0.0,0.03935]
[1777417255127,93.9,76202.57,17.6,-0.00046,0.0,0.03974]
[1777417260162,93.9,76201.66,17.6,-0.00046,0.0,0.03979]
[1777417265197,93.9,76200.82,17.6,-0.00046,0.0,0.03984]
[1777417270232,93.9,76200.48,17.6,-0.00046,0.0,0.03986]
[1777417275267,93.9,76200.04,17.6,-0.00046,0.0,0.03989]
[1777417280302,93.9,76200.19,17.6,-0.00046,0.0,0.03988]
[1777417285542,93.9,76202.85,17.6,-0.00045,0.0,0.03973]
[1777417291379,93.9,76203.56,17.6,-0.00045,0.0,0.03925]
[1777417296413,93.9,76203.41,17.6,-0.00045,0.0,0.03926]
[1777417301449,93.9,76203.47,17.6,-0.00045,0.0,0.03925]
[1777417307491,93.9,76203.67,17.6,-0.00045,0.0,0.03924]
[1777417312526,93.9,76203.66,17.6,-0.00045,0.0,0.03924]
[1777417317561,93.9,76202.16,17.6,-0.00045,0.0,0.03933]
[1777417322596,93.9,76201.86,17.6,-0.00045,0.0,0.03934]
[1777417327630,93.9,76200.97,17.6,-0.00045,0.0,0.03939]
[1777417332666,93.9,76200.92,17.6,-0.00045,0.0,0.0394]
[1777417333673,93.9,76189.36,17.6,-0.00046,0.0,0.04006]
[1777417338708,93.9,76186.31,17.6,-0.00046,0.0,0.04023]
[1777417343743,93.9,76186.33,17.6,-0.00046,0.0,0.04023]
[1777417348778,93.9,76186.03,17.6,-0.00046,0.0,0.04025]
[1777417351799,93.9,76186.09,17.6,-0.00046,0.0,0.0398]
[1777417356834,93.9,76185.69,17.6,-0.00046,0.0,0.03983]
[1777417361869,93.9,76185.92,17.6,-0.00046,0.0,0.03981]
[1777417362876,93.9,76193.27,17.6,-0.00045,0.0,0.03939]
[1777417367911,93.9,76197.26,17.6,-0.00045,0.0,0.03917]
[1777417372945,93.9,76201.35,17.6,-0.00045,0.0,0.03894]
[1777417379996,93.9,76201.3,17.6,-0.00045,0.0,0.03894]
[1777417385031,93.9,76198.8,17.6,-0.00045,0.0,0.03908]
[1777417390066,93.9,76196.15,17.6,-0.00045,0.0,0.03923]
[1777417395105,93.9,76196.66,17.6,-0.00045,0.0,0.0392]
[1777417400140,93.9,76196.84,17.6,-0.00045,0.0,0.03919]
[1777417405175,93.9,76196.88,17.6,-0.00045,0.0,0.03919]
[1777417410210,93.9,76196.87,17.6,-0.00045,0.0,0.03919]
[1777417411217,93.9,76197.19,17.6,-0.00044,0.0,0.03874]
[1777417416252,93.9,76199.87,17.6,-0.00044,0.0,0.03859]
[1777417421286,93.9,76201.12,17.6,-0.00044,0.0,0.03852]
[1777417426322,93.9,76201.05,17.6,-0.00044,0.0,0.03852]
[1777417430564,93.9,76201.52,17.6,-0.00044,0.0,0.0385]
[1777417436391,93.9,76203.09,17.6,-0.00044,0.0,0.03841]
[1777417437281,93.9,76203.09,17.6,-0.00044,0.0,0.03841]
[1777417442435,93.9,76203.02,17.6,-0.00044,0.0,0.03841]
[1777417445455,93.9,76211.04,17.6,-0.00043,0.0,0.03797]
[1777417451498,93.9,76215.45,17.6,-0.00043,0.0,0.03773]
[1777417457539,93.9,76215.57,17.6,-0.00043,0.0,0.03773]
[1777417462575,93.9,76215.15,17.6,-0.00043,0.0,0.03775]
[1777417467611,93.9,76215.31,17.6,-0.00043,0.0,0.03774]
[1777417472648,93.9,76212.15,17.6,-0.00043,0.0,0.03749]
[1777417477682,93.9,76207.43,17.6,-0.00043,0.0,0.03775]
[1777417482717,93.9,76208.63,17.6,-0.00043,0.0,0.03768]
[1777417487753,93.9,76212.44,17.6,-0.00043,0.0,0.03747]
[1777417492788,93.9,76213.61,17.6,-0.00043,0.0,0.03741]
[1777417497823,93.9,76215.58,17.6,-0.00043,0.0,0.0373]
[1777417502858,93.9,76217.85,17.6,-0.00043,0.0,0.03718]
[1777417507893,93.9,76219.98,17.6,-0.00042,0.0,0.03707]
[1777417512928,93.9,76220.54,17.6,-0.00042,0.0,0.03704]
[1777417517963,93.9,76220.66,17.6,-0.00042,0.0,0.03703]
[1777417522998,93.9,76220.76,17.6,-0.00042,0.0,0.03703]
[1777417528033,93.9,76224.49,17.6,-0.00042,0.0,0.03683]
[1777417531054,93.9,76224.53,17.6,-0.00042,0.0,0.03641]
[1777417536374,93.9,76224.55,17.6,-0.00042,0.0,0.03641]
[1777417542134,93.9,76226.12,17.6,-0.00041,0.0,0.03633]
[1777417547169,93.9,76223.1,17.6,-0.00042,0.0,0.03649]
[1777417552204,93.9,76220.01,17.6,-0.00042,0.0,0.03665]
[1777417557240,93.9,76221.47,17.6,-0.00042,0.0,0.03657]
[1777417562278,93.9,76220.84,17.6,-0.00042,0.0,0.03661]
[1777417567313,93.9,76220.92,17.6,-0.00042,0.0,0.0366]
[1777417572348,93.9,76218.27,17.6,-0.00042,0.0,0.03674]
[1777417577383,93.9,76218.23,17.6,-0.00042,0.0,0.03674]
[1777417581411,93.9,76226.28,17.6,-0.00041,0.0,0.03632]
[1777417586446,93.9,76226.32,17.6,-0.00041,0.0,0.03632]
[1777417591489,93.9,76230.75,17.6,-0.00041,0.0,0.03568]
[1777417596525,93.9,76231.12,17.6,-0.00041,0.0,0.03566]
[1777417601560,93.9,76231.6,17.6,-0.00041,0.0,0.03563]
[1777417608645,93.9,76230.99,17.6,-0.00041,0.0,0.03566]
[1777417613679,93.9,76228.26,17.6,-0.00041,0.0,0.03581]
[1777417618715,93.9,76228.05,17.6,-0.00041,0.0,0.03582]
[1777417623752,93.9,76227.88,17.6,-0.00041,0.0,0.03583]
[1777417628787,93.9,76229.32,17.6,-0.00041,0.0,0.03575]
[1777417633823,93.9,76228.96,17.6,-0.00041,0.0,0.03577]
[1777417638857,93.9,76228.69,17.6,-0.00041,0.0,0.03578]
[1777417645907,93.9,76229.2,17.6,-0.00041,0.0,0.03576]
[1777417650942,93.9,76227.09,17.6,-0.00041,0.0,0.03587]
[1777417651949,93.9,76227.43,17.6,-0.0004,0.0,0.03544]
[1777417656983,93.9,76231.67,17.6,-0.0004,0.0,0.03523]
[1777417660027,93.9,76243.87,17.6,-0.00039,0.0,0.0346]
[1777417661023,93.9,76261.63,17.6,-0.00038,0.0,0.03372]
[1777417665051,93.9,76268.79,17.6,-0.00038,0.0,0.03336]
[1777417670086,93.9,76268.99,17.6,-0.00038,0.0,0.03336]
[1777417673107,93.9,76277.88,17.6,-0.00037,0.0,0.03292]
[1777417678142,93.9,76277.91,17.6,-0.00037,0.0,0.03292]
[1777417685191,93.9,76279.02,17.6,-0.00037,0.0,0.03287]
[1777417689218,93.9,76288.07,17.6,-0.00037,0.0,0.03243]
[1777417694253,93.9,76292.69,17.6,-0.00036,0.0,0.03222]
[1777417699289,93.9,76289.69,17.6,-0.00037,0.0,0.03236]
[1777417704324,93.9,76289.53,17.6,-0.00037,0.0,0.03237]
[1777417709358,93.9,76285.09,17.6,-0.00037,0.0,0.03258]
[1777417714394,93.9,76281.93,17.6,-0.00037,0.0,0.03235]
[1777417719429,93.9,76285.73,17.6,-0.00036,0.0,0.03217]
[1777417724464,93.9,76280.42,17.6,-0.00037,0.0,0.03242]
[1777417729502,93.9,76280.3,17.6,-0.00037,0.0,0.03243]
[1777417734537,93.9,76280.11,17.6,-0.00037,0.0,0.03244]
[1777417739572,93.9,76282.27,17.6,-0.00037,0.0,0.03234]
[1777417744607,93.9,76282.42,17.6,-0.00037,0.0,0.03233]
[1777417749642,93.9,76287.89,17.6,-0.00036,0.0,0.03207]
[1777417755684,93.9,76288.18,17.6,-0.00036,0.0,0.03206]
[1777417760719,93.9,76290.04,17.6,-0.00036,0.0,0.03197]
[1777417765754,93.9,76285.57,17.6,-0.00036,0.0,0.03218]
[1777417770791,93.9,76285.17,17.6,-0.00037,0.0,0.0322]
[1777417771798,93.9,76284.52,17.6,-0.00036,0.0,0.03186]
[1777417776832,93.9,76284.42,17.6,-0.00036,0.0,0.03186]
[1777417783882,93.9,76284.93,17.6,-0.00036,0.0,0.03184]
[1777417788917,93.9,76279.18,17.6,-0.00036,0.0,0.03211]
[1777417793952,93.9,76280.23,17.6,-0.00036,0.0,0.03206]
[1777417798987,93.9,76283.45,17.6,-0.00036,0.0,0.03191]
[1777417804037,93.9,76283.77,17.6,-0.00036,0.0,0.03189]
[1777417809064,93.9,76287.3,17.6,-0.00036,0.0,0.03173]
[1777417813092,93.9,76295.32,17.6,-0.00036,0.0,0.03135]
[1777417817120,93.9,76303.12,17.6,-0.00035,0.0,0.031]
[1777417820367,93.9,76302.42,17.6,-0.00035,0.0,0.03103]
[1777417826183,93.9,76303.8,17.6,-0.00035,0.0,0.03096]
[1777417827758,93.9,76305.18,17.6,-0.00035,0.0,0.0309]
[1777417831218,93.9,76310.99,17.6,-0.00034,0.0,0.03028]
[1777417836252,93.9,76305.67,17.6,-0.00035,0.0,0.03052]
[1777417840281,93.9,76298.96,17.6,-0.00035,0.0,0.03082]
[1777417845316,93.9,76295.41,17.6,-0.00035,0.0,0.03099]
[1777417850351,93.9,76294.37,17.6,-0.00035,0.0,0.03103]
[1777417855386,93.9,76294.78,17.6,-0.00035,0.0,0.03101]
[1777417861429,93.9,76296.79,17.6,-0.00035,0.0,0.03092]
[1777417866465,93.9,76298.56,17.6,-0.00035,0.0,0.03084]
[1777417878244,93.9,76298.22,17.6,-0.00035,0.0,0.03086]
[1777417883583,93.9,76300.94,17.6,-0.00035,0.0,0.03073]
[1777417888618,93.9,76302.74,17.6,-0.00035,0.0,0.03065]
[1777417891640,93.9,76302.61,17.6,-0.00034,0.0,0.0303]
[1777417896674,93.9,76303.26,17.6,-0.00034,0.0,0.03027]
[1777417902716,93.9,76304.21,17.6,-0.00034,0.0,0.03023]
[1777417907753,93.9,76304.41,17.6,-0.00034,0.0,0.03022]
[1777417913795,93.9,76304.48,17.6,-0.00034,0.0,0.03022]
[1777417921851,93.9,76304.26,17.6,-0.00034,0.0,0.03023]
[1777417926886,93.9,76303.44,17.6,-0.00034,0.0,0.03026]
[1777417931921,93.9,76300.95,17.6,-0.00034,0.0,0.03037]
[1777417934942,93.9,76292.04,17.6,-0.00035,0.0,0.03078]
[1777417939977,93.9,76290.14,17.6,-0.00035,0.0,0.03086]
[1777417945012,93.9,76289.02,17.6,-0.00035,0.0,0.03092]
[1777417950047,93.9,76293.89,17.6,-0.00035,0.0,0.03069]
[1777417952061,93.9,76293.99,17.6,-0.00034,0.0,0.03033]
[1777417957098,93.9,76289.08,17.6,-0.00035,0.0,0.03055]
[1777417961126,93.9,76303.18,17.6,-0.00034,0.0,0.02992]
[1777417962133,93.9,76316.8,17.6,-0.00033,0.0,0.02932]
[1777417967168,93.9,76317.53,17.6,-0.00033,0.0,0.02929]
[1777417972203,93.9,76317.77,17.6,-0.00033,0.0,0.02928]
[1777417977238,93.9,76321.8,17.6,-0.00033,0.0,0.0291]
[1777417982273,93.9,76322.18,17.6,-0.00033,0.0,0.02909]
[1777417987308,93.9,76327.29,17.6,-0.00033,0.0,0.02887]
[1777417992343,93.9,76329.75,17.6,-0.00032,0.0,0.02876]
[1777417997379,93.9,76329.04,17.6,-0.00032,0.0,0.02879]
[1777418003421,93.9,76329.31,17.6,-0.00032,0.0,0.02878]
[1777418009465,93.9,76328.99,17.6,-0.00032,0.0,0.02879]
[1777418011479,93.9,76329.66,17.6,-0.00032,0.0,0.02842]
[1777418016514,93.9,76329.01,17.6,-0.00032,0.0,0.02845]
[1777418021550,93.9,76330.41,17.6,-0.00032,0.0,0.02839]
[1777418024756,93.9,76333.94,17.6,-0.00032,0.0,0.02824]
[1777418030612,93.9,76332.36,17.6,-0.00032,0.0,0.02831]
[1777418035647,93.9,76331.81,17.6,-0.00032,0.0,0.02833]
[1777418040683,93.9,76330.88,17.6,-0.00032,0.0,0.02837]
[1777418045718,93.9,76330.83,17.6,-0.00032,0.0,0.02837]
[1777418050754,93.9,76330.45,17.6,-0.00032,0.0,0.02839]
[1777418055788,93.9,76330.59,17.6,-0.00032,0.0,0.02838]
[1777418060822,93.9,76330.79,17.6,-0.00032,0.0,0.02838]
[1777418071007,93.9,76331.3,17.6,-0.00032,0.0,0.02835]
[1777418071105,93.9,76331.3,17.6,-0.00032,0.0,0.02802]
[1777418078948,93.9,76331.1,17.6,-0.00032,0.0,0.02803]
[1777418084991,93.9,76332.01,17.6,-0.00032,0.0,0.02799]
[1777418091039,93.9,76335.71,17.6,-0.00031,0.0,0.02783]
[1777418097081,93.9,76333.64,17.6,-0.00031,0.0,0.02792]
[1777418102116,93.9,76333.96,17.6,-0.00031,0.0,0.02791]
[1777418107151,93.9,76336.73,17.6,-0.00031,0.0,0.02779]
[1777418112186,93.9,76340.88,17.6,-0.00031,0.0,0.02762]
[1777418114200,93.9,76348.46,17.6,-0.00031,0.0,0.02731]
[1777418119238,93.9,76347.7,17.6,-0.00031,0.0,0.02734]
[1777418125279,93.9,76348.32,17.6,-0.00031,0.0,0.02731]
[1777418130313,93.9,76347.27,17.6,-0.00031,0.0,0.02736]
[1777418134342,93.9,76346.74,17.6,-0.0003,0.0,0.02705]
[1777418139377,93.9,76346.76,17.6,-0.0003,0.0,0.02705]
[1777418143405,93.9,76345.82,17.6,-0.00031,0.0,0.02709]
[1777418144412,93.9,76345.42,17.6,-0.00031,0.0,0.0271]
[1777418149447,93.9,76344.99,17.6,-0.00031,0.0,0.02712]
[1777418154482,93.9,76344.42,17.6,-0.00031,0.0,0.02714]
[1777418159517,93.9,76342.93,17.6,-0.00031,0.0,0.0272]
[1777418164552,93.9,76346.56,17.6,-0.0003,0.0,0.02706]
[1777418169588,93.9,76346.59,17.6,-0.0003,0.0,0.02706]
[1777418175628,93.9,76346.86,17.6,-0.0003,0.0,0.02704]
[1777418180664,93.9,76346.92,17.6,-0.0003,0.0,0.02704]
[1777418185699,93.9,76347.33,17.6,-0.0003,0.0,0.02703]
[1777418190734,93.9,76347.53,17.6,-0.0003,0.0,0.02702]
[1777418191741,93.9,76347.25,17.6,-0.0003,0.0,0.0267]
[1777418196776,93.9,76348.01,17.6,-0.0003,0.0,0.02667]
[1777418201812,93.9,76351.04,17.6,-0.0003,0.0,0.02655]
[1777418206846,93.9,76351.9,17.6,-0.0003,0.0,0.02652]
[1777418211881,93.9,76346.88,17.6,-0.0003,0.0,0.02672]
[1777418216916,93.9,76345.82,17.6,-0.0003,0.0,0.02676]
[1777418222959,93.9,76345.9,17.6,-0.0003,0.0,0.02676]
[1777418230009,93.9,76346.73,17.6,-0.0003,0.0,0.02672]
[1777418232022,93.9,76340.1,17.6,-0.0003,0.0,0.02699]
[1777418237057,93.9,76339.05,17.6,-0.0003,0.0,0.02703]
[1777418242092,93.9,76339.22,17.6,-0.0003,0.0,0.02703]
[1777418247127,93.9,76339.17,17.6,-0.0003,0.0,0.02703]
[1777418251156,93.9,76338.65,17.6,-0.0003,0.0,0.02673]
[1777418256191,93.9,76339.15,17.6,-0.0003,0.0,0.02671]
[1777418261227,93.9,76341.79,17.6,-0.0003,0.0,0.0266]
[1777418266263,93.9,76343.41,17.6,-0.0003,0.0,0.02653]
[1777418271298,93.9,76343.03,17.6,-0.0003,0.0,0.02655]
[1777418272304,93.9,76331.05,17.6,-0.00031,0.0,0.02703]
[1777418278347,93.9,76326.4,17.6,-0.00031,0.0,0.02722]
[1777418283382,93.9,76324.86,17.6,-0.00031,0.0,0.02729]
[1777418288417,93.9,76325.65,17.6,-0.00031,0.0,0.02725]
[1777418293452,93.9,76322.29,17.6,-0.00031,0.0,0.02739]
[1777418298487,93.9,76321.09,17.6,-0.00031,0.0,0.02744]
[1777418303522,93.9,76315.63,17.6,-0.00031,0.0,0.02767]
[1777418309565,93.9,76315.67,17.6,-0.00031,0.0,0.02766]
[1777418313593,93.9,76315.86,17.6,-0.00031,0.0,0.02732]
[1777418318628,93.9,76315.83,17.6,-0.00031,0.0,0.02733]
[1777418323663,93.9,76317.14,17.6,-0.00031,0.0,0.02727]
[1777418328698,93.9,76318.02,17.6,-0.00031,0.0,0.02724]
[1777418333732,93.9,76318.54,17.6,-0.00031,0.0,0.02721]
[1777418337761,93.9,76310.88,17.6,-0.00031,0.0,0.02753]
[1777418339775,93.9,76304.11,17.6,-0.00032,0.0,0.02781]
[1777418341789,93.9,76297.42,17.6,-0.00032,0.0,0.02809]
[1777418346824,93.9,76297.54,17.6,-0.00032,0.0,0.02809]
[1777418348470,93.9,76297.08,17.6,-0.00032,0.0,0.02811]
[1777418351859,93.9,76287.76,17.6,-0.00032,0.0,0.0285]
[1777418355702,93.9,76284.36,17.6,-0.00033,0.0,0.02865]
[1777418361929,93.9,76282.67,17.6,-0.00033,0.0,0.02872]
[1777418366963,93.9,76283.24,17.6,-0.00033,0.0,0.0287]
[1777418371998,93.9,76282.57,17.6,-0.00032,0.0,0.02838]
[1777418377034,93.9,76282.31,17.6,-0.00032,0.0,0.02839]
[1777418383075,93.9,76281.4,17.6,-0.00032,0.0,0.02843]
[1777418388111,93.9,76283.45,17.6,-0.00032,0.0,0.02834]
[1777418393145,93.9,76283.16,17.6,-0.00032,0.0,0.02836]
[1777418398181,93.9,76285.24,17.6,-0.00032,0.0,0.02827]
[1777418404225,93.9,76287.69,17.6,-0.00032,0.0,0.02816]
[1777418409260,93.9,76286.4,17.6,-0.00032,0.0,0.02822]
[1777418414295,93.9,76287.07,17.6,-0.00032,0.0,0.02819]
[1777418419330,93.9,76287.11,17.6,-0.00032,0.0,0.02819]
[1777418425372,93.9,76286.92,17.6,-0.00032,0.0,0.0282]
[1777418430407,93.9,76290.23,17.6,-0.00032,0.0,0.02806]
[1777418431414,93.9,76290.21,17.6,-0.00031,0.0,0.02772]
[1777418437456,93.9,76290.69,17.6,-0.00031,0.0,0.0277]
[1777418443498,93.9,76291.35,17.6,-0.00031,0.0,0.02767]
[1777418449541,93.9,76291.29,17.6,-0.00031,0.0,0.02767]
[1777418454576,93.9,76288.44,17.6,-0.00032,0.0,0.02779]
[1777418459611,93.9,76289.05,17.6,-0.00032,0.0,0.02777]
[1777418464646,93.9,76292.61,17.6,-0.00031,0.0,0.02762]
[1777418469680,93.9,76292.86,17.6,-0.00031,0.0,0.02761]
[1777418475723,93.9,76292.69,17.6,-0.00031,0.0,0.02762]
[1777418488814,93.9,76293.31,17.6,-0.00031,0.0,0.02759]
[1777418491834,93.9,76294.04,17.6,-0.00031,0.0,0.02723]
[1777418498884,93.9,76293.66,17.6,-0.00031,0.0,0.02724]
[1777418505933,93.9,76293.65,17.6,-0.00031,0.0,0.02724]
[1777418512982,93.9,76293.51,17.6,-0.00031,0.0,0.02725]
[1777418518017,93.9,76291.12,17.6,-0.00031,0.0,0.02735]
[1777418523053,93.9,76289.89,17.6,-0.00031,0.0,0.0274]
[1777418528124,93.9,76290.28,17.6,-0.00031,0.0,0.02738]
[1777418533158,93.9,76288.34,17.6,-0.00031,0.0,0.02746]
[1777418538194,93.9,76295.05,17.6,-0.00031,0.0,0.02719]
[1777418543235,93.9,76298.64,17.6,-0.00031,0.0,0.02704]
[1777418548270,93.9,76298.17,17.6,-0.00031,0.0,0.02706]
[1777418551291,93.9,76298.97,17.6,-0.0003,0.0,0.0267]
[1777418556326,93.9,76299.02,17.6,-0.0003,0.0,0.0267]
[1777418561362,93.9,76299.23,17.6,-0.0003,0.0,0.02669]
[1777418567404,93.9,76299.27,17.6,-0.0003,0.0,0.02669]
[1777418572439,93.9,76299.05,17.6,-0.0003,0.0,0.02669]
[1777418577474,93.9,76299.41,17.6,-0.0003,0.0,0.02668]
[1777418582509,93.9,76299.93,17.6,-0.0003,0.0,0.02666]
[1777418587544,93.9,76299.72,17.6,-0.0003,0.0,0.02667]
[1777418594592,93.9,76300.06,17.6,-0.0003,0.0,0.02665]
[1777418600638,93.9,76299.87,17.6,-0.0003,0.0,0.02666]
[1777418606678,93.9,76299.83,17.6,-0.0003,0.0,0.02666]
[1777418611713,93.9,76299.84,17.6,-0.0003,0.0,0.02634]
[1777418617754,93.9,76299.7,17.6,-0.0003,0.0,0.02634]
[1777418622790,93.9,76300.15,17.6,-0.0003,0.0,0.02632]
[1777418627825,93.9,76300.34,17.6,-0.0003,0.0,0.02632]
[1777418635881,93.9,76300.39,17.6,-0.0003,0.0,0.02632]
[1777418641923,93.9,76300.37,17.6,-0.0003,0.0,0.02632]
[1777418647425,93.9,76300.44,17.6,-0.0003,0.0,0.02631]
[1777418657028,93.9,76300.61,17.6,-0.0003,0.0,0.02631]
[1777418662063,93.9,76305.09,17.6,-0.0003,0.0,0.02613]
[1777418668104,93.9,76305.35,17.6,-0.0003,0.0,0.02612]
[1777418671125,93.9,76307.71,17.6,-0.00029,0.0,0.02571]
[1777418676162,93.9,76308.56,17.6,-0.00029,0.0,0.02567]
[1777418681197,93.9,76308.13,17.6,-0.00029,0.0,0.02569]
[1777418686232,93.9,76308.08,17.6,-0.00029,0.0,0.02569]
[1777418691267,93.9,76308.02,17.6,-0.00029,0.0,0.02569]
[1777418696302,93.9,76308.59,17.6,-0.00029,0.0,0.02567]
[1777418701337,93.9,76308.88,17.6,-0.00029,0.0,0.02566]
[1777418706372,93.9,76308.83,17.6,-0.00029,0.0,0.02566]
[1777418711407,93.9,76308.54,17.6,-0.00029,0.0,0.02567]
[1777418716441,93.9,76308.99,17.6,-0.00029,0.0,0.02566]
[1777418722625,93.9,76308.99,17.6,-0.00029,0.0,0.02566]
[1777418728526,93.9,76309.2,17.6,-0.00029,0.0,0.02565]
[1777418731548,93.9,76309.52,17.6,-0.00029,0.0,0.02532]
[1777418736583,93.9,76310.2,17.6,-0.00029,0.0,0.02529]
[1777418741618,93.9,76310.31,17.6,-0.00029,0.0,0.02529]
[1777418746653,93.9,76310.55,17.6,-0.00029,0.0,0.02528]
[1777418753702,93.9,76308.63,17.6,-0.00029,0.0,0.02535]
[1777418759744,93.9,76305.91,17.6,-0.00029,0.0,0.02546]
[1777418765317,93.9,76305.18,17.6,-0.00029,0.0,0.02549]
[1777418770820,93.9,76307.16,17.6,-0.00029,0.0,0.02541]
[1777418775856,93.9,76307.01,17.6,-0.00029,0.0,0.02542]
[1777418780899,93.9,76306.0,17.6,-0.00029,0.0,0.02546]
[1777418780907,93.9,76289.36,17.6,-0.0003,0.0,0.02611]
[1777418785942,93.9,76275.98,17.6,-0.0003,0.0,0.02664]
[1777418791984,93.9,76273.93,17.6,-0.0003,0.0,0.0264]
[1777418792991,93.9,76266.36,17.6,-0.0003,0.0,0.02671]
[1777418795007,93.9,76257.34,17.6,-0.00031,0.0,0.02707]
[1777418800045,93.9,76254.64,17.6,-0.00031,0.0,0.02718]
[1777418805080,93.9,76254.48,17.6,-0.00031,0.0,0.02719]
[1777418810115,93.9,76254.46,17.6,-0.00031,0.0,0.02719]
[1777418815150,93.9,76254.53,17.6,-0.00031,0.0,0.02719]
[1777418820184,93.9,76257.45,17.6,-0.00031,0.0,0.02707]
[1777418825220,93.9,76261.02,17.6,-0.00031,0.0,0.02692]
[1777418830255,93.9,76260.26,17.6,-0.00031,0.0,0.02695]
[1777418837057,93.9,76260.37,17.6,-0.00031,0.0,0.02695]
[1777418842339,93.9,76256.77,17.6,-0.00031,0.0,0.0271]
[1777418847373,93.9,76256.19,17.6,-0.00031,0.0,0.02712]
[1777418851402,93.9,76258.67,17.6,-0.0003,0.0,0.02669]
[1777418856437,93.9,76259.23,17.6,-0.0003,0.0,0.02667]
[1777418861471,93.9,76261.69,17.6,-0.0003,0.0,0.02657]
[1777418863486,93.9,76268.29,17.6,-0.0003,0.0,0.0263]
[1777418868520,93.9,76267.65,17.6,-0.0003,0.0,0.02633]
[1777418873556,93.9,76267.59,17.6,-0.0003,0.0,0.02633]
[1777418878591,93.9,76267.94,17.6,-0.0003,0.0,0.02631]
[1777418883626,93.9,76267.41,17.6,-0.0003,0.0,0.02634]
[1777418888660,93.9,76269.71,17.6,-0.0003,0.0,0.02624]
[1777418893696,93.9,76269.34,17.6,-0.0003,0.0,0.02626]
[1777418898731,93.9,76270.07,17.6,-0.0003,0.0,0.02623]
[1777418903766,93.9,76275.36,17.6,-0.0003,0.0,0.02602]
[1777418910815,93.9,76275.98,17.6,-0.0003,0.0,0.02599]
[1777418912829,93.9,76276.11,17.6,-0.00029,0.0,0.02567]
[1777418917864,93.9,76276.09,17.6,-0.00029,0.0,0.02567]
[1777418922899,93.9,76272.56,17.6,-0.00029,0.0,0.02581]
[1777418927934,93.9,76274.34,17.6,-0.00029,0.0,0.02574]
[1777418931700,93.9,76274.23,17.6,-0.00029,0.0,0.02574]
[1777418936997,93.9,76273.29,17.6,-0.00029,0.0,0.02578]
[1777418942034,93.9,76273.06,17.6,-0.00029,0.0,0.02579]
[1777418947070,93.9,76271.2,17.6,-0.00029,0.0,0.02586]
[1777418952105,93.9,76271.04,17.6,-0.00029,0.0,0.02587]
[1777418965196,93.9,76271.05,17.6,-0.00029,0.0,0.02587]
[1777418970494,93.9,76271.05,17.6,-0.00029,0.0,0.02587]
[1777418971924,93.9,76271.05,17.6,-0.00029,0.0,0.02555]
[1777418977324,93.9,76271.14,17.6,-0.00029,0.0,0.02554]
[1777418988357,93.9,76270.94,17.6,-0.00029,0.0,0.02555]
[1777418993918,93.9,76271.06,17.6,-0.00029,0.0,0.02555]
[1777419000441,93.9,76273.01,17.6,-0.00029,0.0,0.02547]
[1777419005476,93.9,76277.36,17.6,-0.00029,0.0,0.0253]
[1777419010511,93.9,76275.84,17.6,-0.00029,0.0,0.02536]
[1777419017560,93.9,76276.5,17.6,-0.00029,0.0,0.02533]
[1777419022595,93.9,76276.32,17.6,-0.00029,0.0,0.02534]
[1777419027630,93.9,76278.1,17.6,-0.00029,0.0,0.02527]
[1777419031657,93.9,76278.29,17.6,-0.00028,0.0,0.02495]
[1777419036693,93.9,76277.86,17.6,-0.00028,0.0,0.02497]
[1777419041728,93.9,76278.18,17.6,-0.00028,0.0,0.02495]
[1777419046763,93.9,76276.65,17.6,-0.00028,0.0,0.02501]
[1777419051797,93.9,76277.52,17.6,-0.00028,0.0,0.02498]
[1777419057840,93.9,76277.29,17.6,-0.00028,0.0,0.02499]
[1777419061868,93.9,76277.49,17.6,-0.00028,0.0,0.02498]
[1777419065896,93.9,76279.89,17.6,-0.00028,0.0,0.02489]
[1777419073154,93.9,76283.76,17.6,-0.00028,0.0,0.02474]
[1777419078987,93.9,76283.77,17.6,-0.00028,0.0,0.02474]
[1777419085029,93.9,76285.07,17.6,-0.00028,0.0,0.02469]
[1777419091073,93.9,76285.03,17.6,-0.00028,0.0,0.02438]
[1777419096108,93.9,76285.1,17.6,-0.00028,0.0,0.02438]
[1777419104446,93.9,76284.64,17.6,-0.00028,0.0,0.0244]
[1777419110206,93.9,76284.69,17.6,-0.00028,0.0,0.0244]
[1777419120277,93.9,76284.65,17.6,-0.00028,0.0,0.0244]
[1777419127326,93.9,76288.0,17.6,-0.00028,0.0,0.02427]
[1777419133368,93.9,76287.62,17.6,-0.00028,0.0,0.02429]
[1777419138404,93.9,76284.76,17.6,-0.00028,0.0,0.0244]
[1777419143439,93.9,76284.47,17.6,-0.00028,0.0,0.02441]
[1777419148478,93.9,76282.43,17.6,-0.00028,0.0,0.02448]
[1777419151495,93.9,76282.6,17.6,-0.00028,0.0,0.02417]
[1777419156530,93.9,76281.07,17.6,-0.00028,0.0,0.02423]
[1777419161569,93.9,76274.53,17.6,-0.00028,0.0,0.02447]
[1777419166604,93.9,76269.87,17.6,-0.00028,0.0,0.02465]
[1777419170632,93.9,76260.94,17.6,-0.00029,0.0,0.02499]
[1777419175667,93.9,76256.9,17.6,-0.00029,0.0,0.02514]
[1777419180701,93.9,76254.98,17.6,-0.00029,0.0,0.02522]
[1777419184729,93.9,76262.12,17.6,-0.00028,0.0,0.02494]
[1777419186744,93.9,76271.14,17.6,-0.00028,0.0,0.0246]
[1777419192677,93.9,76274.03,17.6,-0.00028,0.0,0.02449]
[1777419197821,93.9,76274.14,17.6,-0.00028,0.0,0.02449]
[1777419206884,93.9,76276.67,17.6,-0.00028,0.0,0.02439]
[1777419211921,93.9,76276.14,17.6,-0.00027,0.0,0.0241]
[1777419213934,93.9,76267.66,17.6,-0.00028,0.0,0.02442]
[1777419218969,93.9,76267.41,17.6,-0.00028,0.0,0.02443]
[1777419224005,93.9,76267.07,17.6,-0.00028,0.0,0.02444]
[1777419229038,93.9,76265.56,17.6,-0.00028,0.0,0.0245]
[1777419234073,93.9,76269.76,17.6,-0.00028,0.0,0.02434]
[1777419239108,93.9,76270.03,17.6,-0.00028,0.0,0.02433]
[1777419244452,93.9,76270.09,17.6,-0.00028,0.0,0.02433]
[1777419250186,93.9,76267.89,17.6,-0.00028,0.0,0.02441]
[1777419256228,93.9,76267.7,17.6,-0.00028,0.0,0.02442]
[1777419261675,93.9,76267.71,17.6,-0.00028,0.0,0.02442]
[1777419267305,93.9,76266.56,17.6,-0.00028,0.0,0.02446]
[1777419268655,93.9,76266.56,17.6,-0.00028,0.0,0.02446]
[1777419270326,93.9,76257.58,17.6,-0.00028,0.0,0.0248]
[1777419271333,93.9,76256.94,17.6,-0.00028,0.0,0.02451]
[1777419276367,93.9,76256.74,17.6,-0.00028,0.0,0.02452]
[1777419281403,93.9,76255.28,17.6,-0.00028,0.0,0.02458]
[1777419286440,93.9,76255.12,17.6,-0.00028,0.0,0.02458]
[1777419291475,93.9,76253.05,17.6,-0.00028,0.0,0.02466]
[1777419296515,93.9,76252.71,17.6,-0.00028,0.0,0.02467]
[1777419301550,93.9,76255.3,17.6,-0.00028,0.0,0.02458]
[1777419307596,93.9,76255.96,17.6,-0.00028,0.0,0.02455]
[1777419313638,93.9,76255.83,17.6,-0.00028,0.0,0.02456]
[1777419318673,93.9,76261.86,17.6,-0.00028,0.0,0.02433]
[1777419323708,93.9,76263.99,17.6,-0.00028,0.0,0.02425]
[1777419329750,93.9,76263.56,17.6,-0.00028,0.0,0.02427]
[1777419331764,93.9,76262.84,17.6,-0.00027,0.0,0.02399]
[1777419336799,93.9,76254.76,17.6,-0.00028,0.0,0.02429]
[1777419341834,93.9,76251.79,17.6,-0.00028,0.0,0.0244]
[1777419346869,93.9,76249.71,17.6,-0.00028,0.0,0.02448]
[1777419354925,93.9,76249.4,17.6,-0.00028,0.0,0.02449]
[1777419359960,93.9,76249.61,17.6,-0.00028,0.0,0.02448]
[1777419364995,93.9,76254.05,17.6,-0.00028,0.0,0.02431]
[1777419370030,93.9,76258.16,17.6,-0.00028,0.0,0.02416]
[1777419375065,93.9,76258.4,17.6,-0.00028,0.0,0.02415]
[1777419380101,93.9,76262.56,17.6,-0.00027,0.0,0.024]
[1777419385137,93.9,76259.98,17.6,-0.00028,0.0,0.02409]
[1777419390172,93.9,76260.12,17.6,-0.00027,0.0,0.02409]
[1777419392185,93.9,76260.2,17.6,-0.00027,0.0,0.02378]
[1777419397221,93.9,76260.54,17.6,-0.00027,0.0,0.02377]
[1777419402256,93.9,76257.32,17.6,-0.00027,0.0,0.02388]
[1777419407291,93.9,76256.11,17.6,-0.00027,0.0,0.02393]
[1777419412326,93.9,76255.29,17.6,-0.00027,0.0,0.02396]
[1777419417361,93.9,76255.47,17.6,-0.00027,0.0,0.02395]
[1777419422395,93.9,76255.33,17.6,-0.00027,0.0,0.02396]
[1777419427431,93.9,76256.25,17.6,-0.00027,0.0,0.02392]
[1777419432466,93.9,76256.47,17.6,-0.00027,0.0,0.02392]
[1777419437501,93.9,76260.26,17.6,-0.00027,0.0,0.02378]
[1777419439515,93.9,76240.55,17.6,-0.00028,0.0,0.02451]
[1777419446564,93.9,76239.37,17.6,-0.00028,0.0,0.02456]
[1777419451599,93.9,76239.26,17.6,-0.00028,0.0,0.02425]
[1777419457640,93.9,76239.26,17.6,-0.00028,0.0,0.02425]
[1777419462678,93.9,76242.5,17.6,-0.00028,0.0,0.02413]
[1777419463683,93.9,76250.6,17.6,-0.00027,0.0,0.02383]
[1777419468718,93.9,76250.02,17.6,-0.00027,0.0,0.02385]
[1777419473810,93.9,76252.46,17.6,-0.00027,0.0,0.02376]
[1777419479852,93.9,76257.73,17.6,-0.00027,0.0,0.02357]
[1777419484887,93.9,76257.44,17.6,-0.00027,0.0,0.02358]
[1777419489922,93.9,76258.99,17.6,-0.00027,0.0,0.02352]
[1777419494957,93.9,76259.12,17.6,-0.00027,0.0,0.02351]
[1777419499992,93.9,76259.13,17.6,-0.00027,0.0,0.02351]
[1777419505029,93.9,76259.57,17.6,-0.00027,0.0,0.0235]
[1777419510063,93.9,76259.41,17.6,-0.00027,0.0,0.0235]
[1777419512077,93.9,76261.8,17.6,-0.00026,0.0,0.02312]
[1777419518119,93.9,76262.3,17.6,-0.00026,0.0,0.0231]
[1777419525168,93.9,76262.23,17.6,-0.00026,0.0,0.0231]
[1777419530202,93.9,76260.47,17.6,-0.00026,0.0,0.02317]
[1777419535238,93.9,76260.47,17.6,-0.00026,0.0,0.02317]
[1777419540273,93.9,76262.15,17.6,-0.00026,0.0,0.02311]
[1777419545307,93.9,76264.11,17.6,-0.00026,0.0,0.02304]
[1777419550343,93.9,76263.95,17.6,-0.00026,0.0,0.02304]
[1777419555378,93.9,76262.52,17.6,-0.00026,0.0,0.02309]
[1777419560413,93.9,76262.24,17.6,-0.00026,0.0,0.0231]
[1777419567462,93.9,76262.13,17.6,-0.00026,0.0,0.02311]
[1777419576525,93.9,76257.45,17.6,-0.00026,0.0,0.02298]
[1777419581560,93.9,76260.57,17.6,-0.00026,0.0,0.02287]
[1777419587602,93.9,76260.58,17.6,-0.00026,0.0,0.02286]
[1777419592637,93.9,76260.27,17.6,-0.00026,0.0,0.02288]
[1777419598679,93.9,76260.83,17.6,-0.00026,0.0,0.02286]
[1777419604721,93.9,76261.67,17.6,-0.00026,0.0,0.02283]
[1777419609756,93.9,76264.32,17.6,-0.00026,0.0,0.02273]
[1777419614791,93.9,76264.35,17.6,-0.00026,0.0,0.02273]
[1777419619826,93.9,76267.86,17.6,-0.00026,0.0,0.02261]
[1777419620834,93.9,76275.08,17.6,-0.00025,0.0,0.02235]
[1777419623855,93.9,76283.34,17.6,-0.00025,0.0,0.02207]
[1777419633925,93.9,76284.88,17.6,-0.00025,0.0,0.02173]
[1777419638962,93.9,76284.6,17.6,-0.00025,0.0,0.02174]
[1777419647016,93.9,76288.74,17.6,-0.00025,0.0,0.0216]
[1777419652053,93.9,76287.26,17.6,-0.00025,0.0,0.02165]
[1777419657088,93.9,76287.07,17.6,-0.00025,0.0,0.02165]
[1777419662124,93.9,76287.47,17.6,-0.00025,0.0,0.02164]
[1777419667159,93.9,76287.56,17.6,-0.00025,0.0,0.02164]
[1777419672194,93.9,76287.39,17.6,-0.00025,0.0,0.02164]
[1777419677229,93.9,76287.85,17.6,-0.00025,0.0,0.02163]
[1777419682265,93.9,76287.68,17.6,-0.00025,0.0,0.02163]
[1777419687300,93.9,76287.71,17.6,-0.00025,0.0,0.02163]
[1777419691328,93.9,76286.3,17.6,-0.00024,0.0,0.0214]
[1777419697370,93.9,76286.1,17.6,-0.00024,0.0,0.02141]
[1777419706433,93.9,76286.44,17.6,-0.00024,0.0,0.02139]
[1777419711468,93.9,76282.4,17.6,-0.00025,0.0,0.02153]
[1777419714490,93.9,76270.96,17.6,-0.00025,0.0,0.02192]
[1777419719525,93.9,76271.54,17.6,-0.00025,0.0,0.0219]
[1777419724561,93.9,76269.12,17.6,-0.00025,0.0,0.02198]
[1777419730603,93.9,76268.96,17.6,-0.00025,0.0,0.02199]
[1777419732617,93.9,76282.16,17.6,-0.00025,0.0,0.02154]
[1777419737652,93.9,76282.77,17.6,-0.00025,0.0,0.02152]
[1777419742686,93.9,76283.19,17.6,-0.00024,0.0,0.0215]
[1777419747722,93.9,76283.59,17.6,-0.00024,0.0,0.02149]
[1777419751750,93.9,76284.57,17.6,-0.00024,0.0,0.02118]
[1777419756787,93.9,76285.95,17.6,-0.00024,0.0,0.02113]
[1777419761820,93.9,76283.75,17.6,-0.00024,0.0,0.0212]
[1777419766855,93.9,76284.08,17.6,-0.00024,0.0,0.02119]
[1777419771889,93.9,76288.92,17.6,-0.00024,0.0,0.02103]
[1777419776925,93.9,76287.66,17.6,-0.00024,0.0,0.02107]
[1777419781960,93.9,76287.9,17.6,-0.00024,0.0,0.02107]
[1777419786995,93.9,76291.82,17.6,-0.00024,0.0,0.02094]
[1777419792030,93.9,76288.98,17.6,-0.00024,0.0,0.02103]
[1777419797065,93.9,76290.26,17.6,-0.00024,0.0,0.02099]
[1777419802100,93.9,76290.45,17.6,-0.00024,0.0,0.02098]
[1777419807135,93.9,76289.06,17.6,-0.00024,0.0,0.02103]
[1777419811163,93.9,76287.9,17.6,-0.00024,0.0,0.02079]
[1777419816198,93.9,76287.82,17.6,-0.00024,0.0,0.02079]
[1777419821233,93.9,76288.51,17.6,-0.00024,0.0,0.02077]
[1777419830296,93.9,76288.51,17.6,-0.00024,0.0,0.02077]
[1777419836339,93.9,76289.45,17.6,-0.00024,0.0,0.02074]
[1777419838758,93.9,76289.27,17.6,-0.00024,0.0,0.02075]
[1777419839887,93.9,76289.27,17.6,-0.00024,0.0,0.02075]
[1777419846409,93.9,76288.86,17.6,-0.00024,0.0,0.02076]
[1777419853458,93.9,76289.22,17.6,-0.00024,0.0,0.02075]
[1777419859500,93.9,76289.25,17.6,-0.00024,0.0,0.02075]
[1777419865541,93.9,76288.66,17.6,-0.00024,0.0,0.02077]
[1777419870576,93.9,76288.83,17.6,-0.00024,0.0,0.02076]
[1777419871583,93.9,76289.04,17.6,-0.00023,0.0,0.02048]
[1777419876618,93.9,76288.73,17.6,-0.00023,0.0,0.02049]
[1777419881654,93.9,76286.99,17.6,-0.00023,0.0,0.02055]
[1777419886689,93.9,76288.12,17.6,-0.00023,0.0,0.02051]
[1777419891723,93.9,76288.25,17.6,-0.00023,0.0,0.02051]
[1777419896759,93.9,76288.12,17.6,-0.00023,0.0,0.02051]
[1777419901794,93.9,76295.05,17.6,-0.00023,0.0,0.02029]
[1777419907836,93.9,76301.17,17.6,-0.00023,0.0,0.02009]
[1777419912871,93.9,76303.68,17.6,-0.00023,0.0,0.02001]
[1777419919920,93.9,76307.44,17.6,-0.00023,0.0,0.01989]
[1777419925962,93.9,76307.26,17.6,-0.00023,0.0,0.0199]
[1777419930996,93.9,76314.67,17.6,-0.00022,0.0,0.01967]
[1777419932006,93.9,76314.74,17.6,-0.00022,0.0,0.0194]
[1777419937045,93.9,76314.43,17.6,-0.00022,0.0,0.01941]
[1777419942080,93.9,76314.33,17.6,-0.00022,0.0,0.01942]
[1777419947115,93.9,76314.77,17.6,-0.00022,0.0,0.0194]
[1777419953157,93.9,76314.96,17.6,-0.00022,0.0,0.0194]
[1777419960206,93.9,76314.74,17.6,-0.00022,0.0,0.0194]
[1777419965241,93.9,76316.34,17.6,-0.00022,0.0,0.01935]
[1777419970275,93.9,76321.18,17.6,-0.00022,0.0,0.01921]
[1777419975311,93.9,76321.61,17.6,-0.00022,0.0,0.01919]
[1777419979339,93.9,76328.62,17.6,-0.00022,0.0,0.01898]
[1777419984374,93.9,76332.19,17.6,-0.00021,0.0,0.01887]
[1777419989408,93.9,76333.49,17.6,-0.00021,0.0,0.01883]
[1777419991423,93.9,76335.82,17.6,-0.00021,0.0,0.01851]
[1777419996458,93.9,76331.95,17.6,-0.00021,0.0,0.01863]
[1777420001493,93.9,76331.95,17.6,-0.00021,0.0,0.01863]
[1777420006528,93.9,76331.62,17.6,-0.00021,0.0,0.01864]
[1777420011563,93.9,76332.15,17.6,-0.00021,0.0,0.01862]
[1777420019619,93.9,76332.17,17.6,-0.00021,0.0,0.01862]
[1777420021633,93.9,76323.65,17.6,-0.00021,0.0,0.01887]
[1777420026667,93.9,76325.11,17.6,-0.00021,0.0,0.01883]
[1777420031703,93.9,76324.95,17.6,-0.00021,0.0,0.01884]
[1777420038296,93.9,76324.83,17.6,-0.00021,0.0,0.01884]
[1777420043787,93.9,76324.71,17.6,-0.00021,0.0,0.01884]
[1777420048822,93.9,76323.4,17.6,-0.00021,0.0,0.01888]
[1777420051843,93.9,76323.91,17.6,-0.00021,0.0,0.01861]
[1777420058892,93.9,76323.46,17.6,-0.00021,0.0,0.01863]
[1777420063927,93.9,76322.96,17.6,-0.00021,0.0,0.01864]
[1777420070976,93.9,76322.77,17.6,-0.00021,0.0,0.01865]
[1777420075007,93.9,76315.3,17.6,-0.00021,0.0,0.01887]
[1777420080040,93.9,76314.08,17.6,-0.00021,0.0,0.01891]
[1777420085075,93.9,76314.48,17.6,-0.00021,0.0,0.0189]
[1777420093131,93.9,76314.06,17.6,-0.00021,0.0,0.01891]
[1777420098165,93.9,76313.17,17.6,-0.00022,0.0,0.01893]
[1777420104208,93.9,76312.88,17.6,-0.00022,0.0,0.01894]
[1777420110249,93.9,76313.32,17.6,-0.00021,0.0,0.01893]
[1777420111257,93.9,76314.91,17.6,-0.00021,0.0,0.01863]
[1777420116291,93.9,76317.81,17.6,-0.00021,0.0,0.01854]
[1777420121327,93.9,76318.58,17.6,-0.00021,0.0,0.01852]
[1777420126361,93.9,76318.58,17.6,-0.00021,0.0,0.01852]
[1777420131397,93.9,76318.41,17.6,-0.00021,0.0,0.01852]
[1777420136432,93.9,76317.53,17.6,-0.00021,0.0,0.01855]
[1777420141467,93.9,76317.86,17.6,-0.00021,0.0,0.01854]
[1777420146502,93.9,76317.25,17.6,-0.00021,0.0,0.01856]
[1777420152544,93.9,76317.59,17.6,-0.00021,0.0,0.01855]
[1777420158586,93.9,76317.22,17.6,-0.00021,0.0,0.01856]
[1777420166642,93.9,76317.25,17.6,-0.00021,0.0,0.01856]
[1777420171677,93.9,76320.52,17.6,-0.00021,0.0,0.01821]
[1777420176712,93.9,76319.07,17.6,-0.00021,0.0,0.01825]
[1777420181747,93.9,76319.83,17.6,-0.00021,0.0,0.01823]
[1777420186783,93.9,76319.21,17.6,-0.00021,0.0,0.01825]
[1777420191818,93.9,76317.99,17.6,-0.00021,0.0,0.01829]
[1777420196853,93.9,76314.46,17.6,-0.00021,0.0,0.01839]
[1777420201888,93.9,76314.35,17.6,-0.00021,0.0,0.01839]
[1777420206923,93.9,76317.24,17.6,-0.00021,0.0,0.01831]
[1777420212965,93.9,76318.24,17.6,-0.00021,0.0,0.01828]
[1777420219007,93.9,76318.76,17.6,-0.00021,0.0,0.01826]
[1777420224043,93.9,76320.87,17.6,-0.00021,0.0,0.0182]
[1777420229077,93.9,76317.87,17.6,-0.00021,0.0,0.01829]
[1777420231092,93.9,76317.45,17.6,-0.00021,0.0,0.01805]
[1777420236127,93.9,76317.52,17.6,-0.0002,0.0,0.01805]
[1777420241162,93.9,76318.38,17.6,-0.0002,0.0,0.01803]
[1777420246197,93.9,76318.94,17.6,-0.0002,0.0,0.01801]
[1777420251231,93.9,76319.66,17.6,-0.0002,0.0,0.01799]
[1777420256267,93.9,76319.8,17.6,-0.0002,0.0,0.01799]
[1777420263316,93.9,76319.62,17.6,-0.0002,0.0,0.01799]
[1777420268351,93.9,76318.53,17.6,-0.0002,0.0,0.01802]
[1777420270366,93.9,76311.09,17.6,-0.00021,0.0,0.01824]
[1777420275401,93.9,76311.34,17.6,-0.00021,0.0,0.01823]
[1777420284464,93.9,76311.43,17.6,-0.00021,0.0,0.01823]
[1777420289498,93.9,76312.04,17.6,-0.00021,0.0,0.01821]
[1777420293919,93.9,76311.81,17.6,-0.00021,0.0,0.01822]
[1777420300575,93.9,76305.42,17.6,-0.00021,0.0,0.01816]
[1777420305611,93.9,76305.28,17.6,-0.00021,0.0,0.01816]
[1777420310646,93.9,76305.98,17.6,-0.00021,0.0,0.01814]
[1777420311890,93.9,76305.98,17.6,-0.00021,0.0,0.01814]
[1777420317414,93.9,76306.19,17.6,-0.00021,0.0,0.01813]
[1777420320716,93.9,76312.68,17.6,-0.0002,0.0,0.01795]
[1777420325750,93.9,76314.14,17.6,-0.0002,0.0,0.0179]
[1777420331794,93.9,76316.28,17.6,-0.0002,0.0,0.01784]
[1777420336829,93.9,76316.2,17.6,-0.0002,0.0,0.01784]
[1777420341865,93.9,76318.42,17.6,-0.0002,0.0,0.01778]
[1777420346899,93.9,76320.21,17.6,-0.0002,0.0,0.01773]
[1777420351933,93.9,76326.42,17.6,-0.0002,0.0,0.01731]
[1777420356969,93.9,76325.19,17.6,-0.0002,0.0,0.01735]
[1777420364018,93.9,76321.43,17.6,-0.0002,0.0,0.01745]
[1777420369053,93.9,76324.19,17.6,-0.0002,0.0,0.01737]
[1777420374088,93.9,76324.62,17.6,-0.0002,0.0,0.01736]
[1777420380132,93.9,76324.81,17.6,-0.0002,0.0,0.01736]
[1777420382146,93.9,76332.67,17.6,-0.00019,0.0,0.01714]
[1777420388188,93.9,76332.82,17.6,-0.00019,0.0,0.01713]
[1777420393223,93.9,76332.66,17.6,-0.00019,0.0,0.01714]
[1777420399266,93.9,76332.81,17.6,-0.00019,0.0,0.01714]
[1777420404301,93.9,76329.1,17.6,-0.0002,0.0,0.01724]
[1777420409335,93.9,76328.96,17.6,-0.0002,0.0,0.01724]
[1777420411350,93.9,76331.08,17.6,-0.00019,0.0,0.01695]
[1777420416384,93.9,76331.96,17.6,-0.00019,0.0,0.01692]
[1777420421419,93.9,76331.92,17.6,-0.00019,0.0,0.01692]
[1777420426455,93.9,76331.73,17.6,-0.00019,0.0,0.01693]
[1777420431490,93.9,76331.9,17.6,-0.00019,0.0,0.01692]
[1777420436988,93.9,76331.71,17.6,-0.00019,0.0,0.01693]
[1777420447088,93.9,76332.01,17.6,-0.00019,0.0,0.01692]
[1777420453647,93.9,76332.12,17.6,-0.00019,0.0,0.01692]
[1777420458683,93.9,76328.42,17.6,-0.00019,0.0,0.01702]
[1777420463718,93.9,76328.75,17.6,-0.00019,0.0,0.01701]
[1777420468752,93.9,76329.42,17.6,-0.00019,0.0,0.01699]
[1777420471774,93.9,76329.28,17.6,-0.00019,0.0,0.01676]
[1777420476809,93.9,76329.85,17.6,-0.00019,0.0,0.01675]
[1777420481846,93.9,76333.84,17.6,-0.00019,0.0,0.01664]
[1777420484117,93.9,76333.84,17.6,-0.00019,0.0,0.01664]
[1777420484870,93.9,76351.21,17.6,-0.00018,0.0,0.01618]
[1777420489903,93.9,76350.22,17.6,-0.00018,0.0,0.0162]
[1777420494938,93.9,76349.8,17.6,-0.00018,0.0,0.01621]
[1777420498264,93.9,76352.46,17.6,-0.00018,0.0,0.01614]
[1777420502999,93.9,76344.19,17.6,-0.00019,0.0,0.01636]
[1777420509042,93.9,76346.46,17.6,-0.00018,0.0,0.0163]
[1777420514077,93.9,76346.75,17.6,-0.00018,0.0,0.01629]
[1777420518105,93.9,76338.63,17.6,-0.00019,0.0,0.01651]
[1777420524148,93.9,76336.03,17.6,-0.00019,0.0,0.01658]
[1777420529182,93.9,76335.28,17.6,-0.00019,0.0,0.0166]
[1777420531197,93.9,76335.09,17.6,-0.00019,0.0,0.01637]
[1777420534218,93.9,76327.83,17.6,-0.00019,0.0,0.01657]
[1777420540260,93.9,76326.45,17.6,-0.00019,0.0,0.0166]
[1777420546302,93.9,76326.5,17.6,-0.00019,0.0,0.0166]
[1777420551337,93.9,76327.41,17.6,-0.00019,0.0,0.01658]
[1777420556371,93.9,76329.15,17.6,-0.00019,0.0,0.01653]
[1777420562414,93.9,76328.9,17.6,-0.00019,0.0,0.01654]
[1777420567448,93.9,76328.85,17.6,-0.00019,0.0,0.01654]
[1777420570471,93.9,76337.26,17.6,-0.00018,0.0,0.01632]
[1777420575506,93.9,76339.15,17.6,-0.00018,0.0,0.01627]
[1777420580542,93.9,76339.97,17.6,-0.00018,0.0,0.01624]
[1777420585576,93.9,76339.16,17.6,-0.00018,0.0,0.01627]
[1777420588598,93.9,76331.64,17.6,-0.00019,0.0,0.01647]
[1777420591619,93.9,76330.42,17.6,-0.00018,0.0,0.01627]
[1777420596654,93.9,76329.42,17.6,-0.00018,0.0,0.01629]
[1777420601688,93.9,76327.73,17.6,-0.00019,0.0,0.01634]
[1777420606724,93.9,76327.7,17.6,-0.00019,0.0,0.01634]
[1777420611759,93.9,76327.71,17.6,-0.00019,0.0,0.01634]
[1777420615787,93.9,76334.04,17.6,-0.00018,0.0,0.01617]
[1777420620822,93.9,76333.85,17.6,-0.00018,0.0,0.01618]
[1777420629885,93.9,76333.62,17.6,-0.00018,0.0,0.01618]
[1777420635927,93.9,76334.14,17.6,-0.00018,0.0,0.01617]
[1777420640962,93.9,76333.97,17.6,-0.00018,0.0,0.01617]
[1777420645997,93.9,76328.63,17.6,-0.00019,0.0,0.01632]
[1777420651033,93.9,76332.27,17.6,-0.00018,0.0,0.01599]
[1777420653047,93.9,76339.85,17.6,-0.00018,0.0,0.0158]
[1777420658082,93.9,76342.25,17.6,-0.00018,0.0,0.01573]
[1777420663117,93.9,76341.54,17.6,-0.00018,0.0,0.01575]
[1777420668152,93.9,76341.15,17.6,-0.00018,0.0,0.01576]
[1777420673187,93.9,76341.73,17.6,-0.00018,0.0,0.01575]
[1777420681243,93.9,76341.17,17.6,-0.00018,0.0,0.01576]
[1777420686287,93.9,76341.08,17.6,-0.00018,0.0,0.01576]
[1777420691322,93.9,76341.36,17.6,-0.00018,0.0,0.01576]
[1777420696357,93.9,76341.43,17.6,-0.00018,0.0,0.01576]
[1777420701392,93.9,76341.3,17.6,-0.00018,0.0,0.01576]
[1777420707434,93.9,76346.52,17.6,-0.00018,0.0,0.01562]
[1777420712469,93.9,76349.09,17.6,-0.00017,0.0,0.01534]
[1777420717504,93.9,76350.36,17.6,-0.00017,0.0,0.01531]
[1777420722539,93.9,76351.24,17.6,-0.00017,0.0,0.01529]
[1777420727574,93.9,76351.13,17.6,-0.00017,0.0,0.01529]
[1777420733616,93.9,76351.01,17.6,-0.00017,0.0,0.01529]
[1777420739657,93.9,76351.02,17.6,-0.00017,0.0,0.01529]
[1777420744692,93.9,76350.85,17.6,-0.00017,0.0,0.0153]
[1777420749728,93.9,76349.5,17.6,-0.00017,0.0,0.01533]
[1777420754763,93.9,76349.57,17.6,-0.00017,0.0,0.01533]
[1777420759798,93.9,76349.77,17.6,-0.00017,0.0,0.01532]
[1777420764833,93.9,76347.08,17.6,-0.00017,0.0,0.01539]
[1777420769868,93.9,76341.18,17.6,-0.00018,0.0,0.01554]
[1777420771882,93.9,76339.81,17.6,-0.00017,0.0,0.01535]
[1777420776917,93.9,76338.92,17.6,-0.00017,0.0,0.01538]
[1777420781952,93.9,76338.22,17.6,-0.00017,0.0,0.01539]
[1777420786986,93.9,76334.04,17.6,-0.00018,0.0,0.0155]
[1777420793030,93.9,76334.07,17.6,-0.00018,0.0,0.0155]
[1777420796051,93.9,76327.59,17.6,-0.00018,0.0,0.01566]
[1777420800079,93.9,76328.59,17.6,-0.00018,0.0,0.01564]
[1777420801086,93.9,76329.31,17.6,-0.00018,0.0,0.01562]
[1777420806121,93.9,76321.07,17.6,-0.00018,0.0,0.01583]
[1777420808136,93.9,76313.81,17.6,-0.00018,0.0,0.01602]
[1777420813171,93.9,76305.98,17.6,-0.00018,0.0,0.01623]
[1777420818206,93.9,76301.35,17.6,-0.00019,0.0,0.01635]
[1777420823242,93.9,76295.37,17.6,-0.00019,0.0,0.01651]
[1777420828277,93.9,76290.83,17.6,-0.00019,0.0,0.01663]
[1777420831298,93.9,76291.13,17.6,-0.00019,0.0,0.01639]
[1777420833312,93.9,76298.48,17.6,-0.00018,0.0,0.0162]
[1777420838347,93.9,76297.82,17.6,-0.00018,0.0,0.01621]
[1777420843382,93.9,76296.53,17.6,-0.00019,0.0,0.01625]
[1777420848417,93.9,76298.3,17.6,-0.00018,0.0,0.0162]
[1777420854460,93.9,76302.81,17.6,-0.00018,0.0,0.01608]
[1777420859494,93.9,76305.21,17.6,-0.00018,0.0,0.01602]
[1777420863348,93.9,76313.17,17.6,-0.00018,0.0,0.01581]
[1777420868557,93.9,76321.81,17.6,-0.00018,0.0,0.01559]
[1777420871578,93.9,76332.19,17.6,-0.00017,0.0,0.01533]
[1777420874599,93.9,76343.14,17.6,-0.00017,0.0,0.01505]
[1777420879634,93.9,76342.91,17.6,-0.00017,0.0,0.01506]
[1777420884668,93.9,76340.56,17.6,-0.00017,0.0,0.01512]
[1777420889704,93.9,76341.05,17.6,-0.00017,0.0,0.01511]
[1777420891718,93.9,76341.85,17.6,-0.00017,0.0,0.01487]
[1777420896753,93.9,76342.04,17.6,-0.00017,0.0,0.01487]
[1777420901788,93.9,76341.91,17.6,-0.00017,0.0,0.01487]
[1777420906823,93.9,76334.01,17.6,-0.00017,0.0,0.01506]
[1777420911858,93.9,76338.75,17.6,-0.00017,0.0,0.01495]
[1777420916902,93.9,76338.51,17.6,-0.00017,0.0,0.01495]
[1777420921937,93.9,76340.26,17.6,-0.00017,0.0,0.01491]
[1777420926971,93.9,76339.48,17.6,-0.00017,0.0,0.01493]
[1777420932012,93.9,76338.75,17.6,-0.00017,0.0,0.01495]
[1777420937043,93.9,76340.16,17.6,-0.00017,0.0,0.01491]
[1777420939063,93.9,76346.49,17.6,-0.00017,0.0,0.01476]
[1777420944098,93.9,76348.2,17.6,-0.00017,0.0,0.01472]
[1777420949133,93.9,76352.22,17.6,-0.00017,0.0,0.01462]
[1777420951147,93.9,76351.36,17.6,-0.00016,0.0,0.01443]
[1777420956181,93.9,76352.0,17.6,-0.00016,0.0,0.01441]
[1777420961217,93.9,76348.93,17.6,-0.00016,0.0,0.01449]
[1777420966325,93.9,76347.61,17.6,-0.00016,0.0,0.01452]
[1777420971360,93.9,76347.89,17.6,-0.00016,0.0,0.01451]
[1777420976396,93.9,76347.25,17.6,-0.00016,0.0,0.01453]
[1777420981430,93.9,76348.23,17.6,-0.00016,0.0,0.0145]
[1777420985217,93.9,76348.22,17.6,-0.00016,0.0,0.0145]
[1777420986466,93.9,76341.23,17.6,-0.00017,0.0,0.01467]
[1777420991501,93.9,76335.86,17.6,-0.00017,0.0,0.0148]
[1777420996536,93.9,76336.22,17.6,-0.00017,0.0,0.01479]
[1777420998290,93.9,76335.83,17.6,-0.00017,0.0,0.0148]
[1777421007613,93.9,76336.19,17.6,-0.00017,0.0,0.0148]
[1777421009630,93.9,76345.24,17.6,-0.00017,0.0,0.01458]
[1777421012652,93.9,76346.92,17.6,-0.00016,0.0,0.01433]
[1777421017686,93.9,76347.12,17.6,-0.00016,0.0,0.01432]
[1777421022721,93.9,76347.59,17.6,-0.00016,0.0,0.01431]
[1777421027756,93.9,76346.74,17.6,-0.00016,0.0,0.01433]
[1777421034806,93.9,76346.22,17.6,-0.00016,0.0,0.01434]
[1777421040524,93.9,76346.14,17.6,-0.00016,0.0,0.01435]
[1777421045883,93.9,76346.38,17.6,-0.00016,0.0,0.01434]
[1777421047898,93.9,76364.35,17.6,-0.00016,0.0,0.01392]
[1777421052933,93.9,76371.47,17.6,-0.00016,0.0,0.01376]
[1777421057968,93.9,76371.69,17.6,-0.00016,0.0,0.01375]
[1777421063003,93.9,76371.36,17.6,-0.00016,0.0,0.01376]
[1777421068042,93.9,76371.18,17.6,-0.00016,0.0,0.01376]
[1777421071062,93.9,76371.08,17.6,-0.00015,0.0,0.01357]
[1777421076098,93.9,76367.4,17.6,-0.00015,0.0,0.01365]
[1777421079118,93.9,76373.95,17.6,-0.00015,0.0,0.0135]
[1777421084154,93.9,76373.59,17.6,-0.00015,0.0,0.01351]
[1777421089189,93.9,76372.87,17.6,-0.00015,0.0,0.01353]
[1777421090196,93.9,76356.34,17.6,-0.00016,0.0,0.0139]
[1777421091203,93.9,76347.89,17.6,-0.00016,0.0,0.0141]
[1777421092210,93.9,76333.94,17.6,-0.00016,0.0,0.01443]
[1777421098252,93.9,76329.92,17.6,-0.00016,0.0,0.01452]
[1777421101273,93.9,76337.29,17.6,-0.00016,0.0,0.01435]
[1777421106308,93.9,76338.27,17.6,-0.00016,0.0,0.01432]
[1777421111343,93.9,76343.26,17.6,-0.00016,0.0,0.01421]
[1777421116378,93.9,76339.17,17.6,-0.00016,0.0,0.0143]
[1777421121414,93.9,76339.11,17.6,-0.00016,0.0,0.0143]
[1777421126449,93.9,76339.31,17.6,-0.00016,0.0,0.0143]
[1777421131484,93.9,76341.79,17.6,-0.00016,0.0,0.01403]
[1777421136519,93.9,76342.74,17.6,-0.00016,0.0,0.01401]
[1777421138533,93.9,76349.46,17.6,-0.00016,0.0,0.01386]
[1777421143569,93.9,76352.92,17.6,-0.00016,0.0,0.01378]
[1777421148603,93.9,76347.93,17.6,-0.00016,0.0,0.01389]
[1777421153639,93.9,76352.0,17.6,-0.00016,0.0,0.0138]
[1777421158674,93.9,76352.51,17.6,-0.00016,0.0,0.01379]
[1777421163709,93.9,76353.28,17.6,-0.00016,0.0,0.01377]
[1777421168744,93.9,76353.74,17.6,-0.00016,0.0,0.01376]
[1777421173779,93.9,76353.36,17.6,-0.00016,0.0,0.01377]
[1777421175793,93.9,76346.33,17.6,-0.00016,0.0,0.01393]
[1777421180833,93.9,76347.78,17.6,-0.00016,0.0,0.0139]
[1777421185867,93.9,76348.49,17.6,-0.00016,0.0,0.01388]
[1777421192917,93.9,76350.58,17.6,-0.00015,0.0,0.01363]
[1777421197956,93.9,76347.8,17.6,-0.00016,0.0,0.01369]
[1777421202991,93.9,76344.17,17.6,-0.00016,0.0,0.01378]
[1777421208027,93.9,76342.55,17.6,-0.00016,0.0,0.01381]
[1777421213062,93.9,76336.44,17.6,-0.00016,0.0,0.01395]
[1777421218098,93.9,76330.76,17.6,-0.00016,0.0,0.01409]
[1777421223133,93.9,76330.08,17.6,-0.00016,0.0,0.0141]
[1777421228168,93.9,76327.05,17.6,-0.00016,0.0,0.01417]
[1777421233202,93.9,76327.58,17.6,-0.00016,0.0,0.01416]
[1777421238237,93.9,76317.4,17.6,-0.00016,0.0,0.0144]
[1777421243277,93.9,76312.38,17.6,-0.00017,0.0,0.01452]
[1777421248312,93.9,76309.73,17.6,-0.00017,0.0,0.01459]
[1777421253347,93.9,76309.73,17.6,-0.00016,0.0,0.01437]
[1777421259389,93.9,76310.82,17.6,-0.00016,0.0,0.01435]
[1777421264426,93.9,76321.87,17.6,-0.00016,0.0,0.01409]
[1777421269461,93.9,76323.2,17.6,-0.00016,0.0,0.01406]
[1777421274496,93.9,76325.18,17.6,-0.00016,0.0,0.01401]
[1777421280538,93.9,76325.06,17.6,-0.00016,0.0,0.01401]
[1777421285573,93.9,76335.77,17.6,-0.00016,0.0,0.01377]
[1777421290608,93.9,76336.18,17.6,-0.00016,0.0,0.01376]
[1777421295644,93.9,76334.85,17.6,-0.00016,0.0,0.01379]
[1777421300679,93.9,76333.28,17.6,-0.00016,0.0,0.01382]
[1777421305714,93.9,76333.82,17.6,-0.00016,0.0,0.01381]
[1777421310749,93.9,76338.2,17.6,-0.00016,0.0,0.01371]
[1777421311756,93.9,76338.27,17.6,-0.00015,0.0,0.01351]
[1777421316794,93.9,76338.02,17.6,-0.00015,0.0,0.01351]
[1777421321829,93.9,76339.18,17.6,-0.00015,0.0,0.01349]
[1777421326865,93.9,76340.7,17.6,-0.00015,0.0,0.01345]
[1777421331900,93.9,76340.62,17.6,-0.00015,0.0,0.01345]
[1777421341970,93.9,76340.32,17.6,-0.00015,0.0,0.01346]
[1777421348013,93.9,76339.48,17.6,-0.00015,0.0,0.01348]
[1777421353048,93.9,76337.69,17.6,-0.00015,0.0,0.01352]
[1777421358082,93.9,76332.31,17.6,-0.00015,0.0,0.01364]
[1777421364126,93.9,76334.33,17.6,-0.00015,0.0,0.0136]
[1777421371176,93.9,76335.88,17.6,-0.00015,0.0,0.01336]
[1777421376211,93.9,76336.5,17.6,-0.00015,0.0,0.01335]
[1777421378225,93.9,76327.74,17.6,-0.00015,0.0,0.01355]
[1777421383260,93.9,76328.8,17.6,-0.00015,0.0,0.01352]
[1777421388294,93.9,76329.55,17.6,-0.00015,0.0,0.0135]
[1777421393330,93.9,76327.99,17.6,-0.00015,0.0,0.01354]
[1777421395344,93.9,76335.16,17.6,-0.00015,0.0,0.01338]
[1777421401386,93.9,76340.37,17.6,-0.00015,0.0,0.01326]
[1777421405414,93.9,76333.42,17.6,-0.00015,0.0,0.01342]
[1777421410449,93.9,76333.72,17.6,-0.00015,0.0,0.01341]
[1777421414476,93.9,76327.37,17.6,-0.00015,0.0,0.01355]
[1777421417498,93.9,76316.76,17.6,-0.00016,0.0,0.0138]
[1777421420519,93.9,76310.06,17.6,-0.00016,0.0,0.01395]
[1777421425554,93.9,76305.69,17.6,-0.00016,0.0,0.01405]
[1777421430589,93.9,76305.54,17.6,-0.00016,0.0,0.01406]
[1777421431596,93.9,76305.5,17.6,-0.00016,0.0,0.01385]
[1777421438644,93.9,76308.41,17.6,-0.00016,0.0,0.01378]
[1777421441666,93.9,76317.26,17.6,-0.00015,0.0,0.01358]
[1777421446701,93.9,76320.04,17.6,-0.00015,0.0,0.01352]
[1777421451737,93.9,76317.1,17.6,-0.00015,0.0,0.01359]
[1777421456772,93.9,76317.16,17.6,-0.00015,0.0,0.01358]
[1777421461807,93.9,76316.66,17.6,-0.00015,0.0,0.0136]
[1777421466842,93.9,76315.54,17.6,-0.00016,0.0,0.01362]
[1777421471877,93.9,76315.32,17.6,-0.00016,0.0,0.01363]
[1777421476911,93.9,76317.62,17.6,-0.00015,0.0,0.01357]
[1777421481946,93.9,76317.36,17.6,-0.00015,0.0,0.01358]
[1777421486982,93.9,76317.09,17.6,-0.00015,0.0,0.01359]
[1777421491010,93.9,76316.62,17.6,-0.00015,0.0,0.0134]
[1777421496045,93.9,76315.6,17.6,-0.00015,0.0,0.01342]
[1777421498059,93.9,76309.09,17.6,-0.00015,0.0,0.01357]
[1777421503094,93.9,76309.08,17.6,-0.00015,0.0,0.01357]
[1777421508129,93.9,76308.15,17.6,-0.00015,0.0,0.01359]
[1777421513164,93.9,76308.17,17.6,-0.00015,0.0,0.01359]
[1777421518199,93.9,76309.43,17.6,-0.00015,0.0,0.01356]
[1777421523234,93.9,76313.95,17.6,-0.00015,0.0,0.01346]
[1777421528269,93.9,76312.82,17.6,-0.00015,0.0,0.01348]
[1777421533303,93.9,76314.43,17.6,-0.00015,0.0,0.01345]
[1777421538339,93.9,76314.14,17.6,-0.00015,0.0,0.01345]
[1777421543374,93.9,76314.11,17.6,-0.00015,0.0,0.01345]
[1777421548409,93.9,76319.36,17.6,-0.00015,0.0,0.01333]
[1777421551429,93.9,76319.97,17.6,-0.00015,0.0,0.01312]
[1777421556464,93.9,76319.9,17.6,-0.00015,0.0,0.01312]
[1777421561500,93.9,76319.99,17.6,-0.00015,0.0,0.01312]
[1777421566535,93.9,76320.13,17.6,-0.00015,0.0,0.01312]
[1777421571570,93.9,76319.76,17.6,-0.00015,0.0,0.01313]
[1777421576605,93.9,76324.64,17.6,-0.00015,0.0,0.01302]
[1777421581640,93.9,76323.55,17.6,-0.00015,0.0,0.01304]
[1777421586675,93.9,76322.22,17.6,-0.00015,0.0,0.01307]
[1777421592717,93.9,76323.5,17.6,-0.00015,0.0,0.01305]
[1777421597755,93.9,76330.74,17.6,-0.00015,0.0,0.01289]
[1777421603797,93.9,76330.53,17.6,-0.00015,0.0,0.01289]
[1777421608832,93.9,76329.78,17.6,-0.00015,0.0,0.01291]
[1777421611853,93.9,76329.76,17.6,-0.00014,0.0,0.01272]
[1777421616888,93.9,76329.87,17.6,-0.00014,0.0,0.01271]
[1777421620915,93.9,76323.2,17.6,-0.00015,0.0,0.01286]
[1777421625951,93.9,76323.48,17.6,-0.00015,0.0,0.01285]
[1777421630985,93.9,76323.7,17.6,-0.00015,0.0,0.01285]
[1777421636021,93.9,76323.79,17.6,-0.00015,0.0,0.01285]
[1777421641056,93.9,76324.97,17.6,-0.00015,0.0,0.01282]
[1777421646091,93.9,76326.02,17.6,-0.00015,0.0,0.0128]
[1777421651125,93.9,76325.65,17.6,-0.00015,0.0,0.01281]
[1777421656161,93.9,76317.22,17.6,-0.00015,0.0,0.01299]
[1777421661196,93.9,76314.11,17.6,-0.00015,0.0,0.01306]
[1777421666231,93.9,76312.84,17.6,-0.00015,0.0,0.01308]
[1777421672272,93.9,76310.95,17.6,-0.00015,0.0,0.01293]
[1777421678315,93.9,76310.34,17.6,-0.00015,0.0,0.01294]
[1777421683350,93.9,76310.91,17.6,-0.00015,0.0,0.01293]
[1777421688385,93.9,76306.42,17.6,-0.00015,0.0,0.01303]
[1777421694432,93.9,76313.39,17.6,-0.00015,0.0,0.01288]
[1777421696452,93.9,76330.79,17.6,-0.00014,0.0,0.0125]
[1777421698466,93.9,76320.18,17.6,-0.00014,0.0,0.01273]
[1777421703501,93.9,76319.36,17.6,-0.00015,0.0,0.01275]
[1777421708536,93.9,76321.85,17.6,-0.00014,0.0,0.01269]
[1777421713571,93.9,76321.8,17.6,-0.00014,0.0,0.0127]
[1777421718606,93.9,76318.42,17.6,-0.00015,0.0,0.01277]
[1777421723641,93.9,76316.94,17.6,-0.00015,0.0,0.0128]
[1777421726662,93.9,76307.04,17.6,-0.00015,0.0,0.01302]
[1777421731696,93.9,76307.43,17.6,-0.00015,0.0,0.01281]
[1777421736731,93.9,76307.25,17.6,-0.00015,0.0,0.01282]
[1777421741767,93.9,76310.71,17.6,-0.00015,0.0,0.01274]
[1777421746801,93.9,76310.23,17.6,-0.00015,0.0,0.01275]
[1777421751837,93.9,76303.55,17.6,-0.00015,0.0,0.0129]
[1777421756871,93.9,76303.71,17.6,-0.00015,0.0,0.01289]
[1777421761907,93.9,76302.37,17.6,-0.00015,0.0,0.01292]
[1777421765935,93.9,76309.1,17.6,-0.00015,0.0,0.01278]
[1777421770970,93.9,76313.86,17.6,-0.00014,0.0,0.01267]
[1777421776009,93.9,76317.0,17.6,-0.00014,0.0,0.01261]
[1777421782048,93.9,76316.69,17.6,-0.00014,0.0,0.01261]
[1777421787083,93.9,76316.87,17.6,-0.00014,0.0,0.01261]
[1777421791110,93.9,76316.99,17.6,-0.00014,0.0,0.01242]
[1777421796147,93.9,76318.39,17.6,-0.00014,0.0,0.01239]
[1777421801181,93.9,76318.6,17.6,-0.00014,0.0,0.01238]
[1777421806217,93.9,76320.69,17.6,-0.00014,0.0,0.01234]
[1777421811252,93.9,76322.57,17.6,-0.00014,0.0,0.0123]
[1777421814272,93.9,76316.37,17.6,-0.00014,0.0,0.01243]
[1777421819307,93.9,76316.34,17.6,-0.00014,0.0,0.01243]
[1777421824343,93.9,76316.54,17.6,-0.00014,0.0,0.01243]
[1777421829378,93.9,76318.76,17.6,-0.00014,0.0,0.01238]
[1777421835420,93.9,76318.96,17.6,-0.00014,0.0,0.01238]
[1777421841462,93.9,76318.89,17.6,-0.00014,0.0,0.01238]
[1777421846497,93.9,76318.99,17.6,-0.00014,0.0,0.01238]
[1777421851533,93.9,76313.65,17.6,-0.00014,0.0,0.0123]
[1777421856568,93.9,76315.83,17.6,-0.00014,0.0,0.01225]
[1777421861603,93.9,76313.41,17.6,-0.00014,0.0,0.0123]
[1777421866638,93.9,76310.86,17.6,-0.00014,0.0,0.01236]
[1777421871672,93.9,76308.7,17.6,-0.00014,0.0,0.0124]
[1777421878722,93.9,76308.52,17.6,-0.00014,0.0,0.01241]
[1777421883756,93.9,76306.71,17.6,-0.00014,0.0,0.01244]
[1777421888792,93.9,76304.76,17.6,-0.00014,0.0,0.01249]
[1777421893827,93.9,76305.35,17.6,-0.00014,0.0,0.01247]
[1777421894834,93.9,76296.24,17.6,-0.00014,0.0,0.01267]
[1777421896848,93.9,76289.61,17.6,-0.00015,0.0,0.01281]
[1777421901883,93.9,76284.9,17.6,-0.00015,0.0,0.01291]
[1777421906918,93.9,76283.03,17.6,-0.00015,0.0,0.01295]
[1777421911953,93.9,76276.92,17.6,-0.00015,0.0,0.01289]
[1777421916987,93.9,76273.01,17.6,-0.00015,0.0,0.01298]
[1777421921017,93.9,76264.95,17.6,-0.00015,0.0,0.01316]
[1777421926052,93.9,76270.58,17.6,-0.00015,0.0,0.01303]
[1777421931087,93.9,76269.87,17.6,-0.00015,0.0,0.01305]
[1777421939143,93.9,76269.87,17.6,-0.00015,0.0,0.01305]
[1777421944178,93.9,76269.67,17.6,-0.00015,0.0,0.01305]
[1777421950220,93.9,76272.65,17.6,-0.00015,0.0,0.01298]
[1777421955255,93.9,76278.73,17.6,-0.00015,0.0,0.01285]
[1777421960290,93.9,76279.99,17.6,-0.00015,0.0,0.01282]
[1777421965325,93.9,76277.29,17.6,-0.00015,0.0,0.01288]
[1777421970360,93.9,76277.4,17.6,-0.00015,0.0,0.01288]
[1777421971367,93.9,76277.45,17.6,-0.00015,0.0,0.01269]
[1777421976402,93.9,76277.67,17.6,-0.00015,0.0,0.01268]
[1777421981437,93.9,76276.42,17.6,-0.00015,0.0,0.01271]
[1777421987479,93.9,76276.76,17.6,-0.00015,0.0,0.0127]
[1777421989493,93.9,76285.15,17.6,-0.00014,0.0,0.01252]
[1777421992520,93.9,76320.49,17.6,-0.00013,0.0,0.01179]
[1777421993526,93.9,76333.28,17.6,-0.00013,0.0,0.01154]
[1777421998561,93.9,76332.63,17.6,-0.00013,0.0,0.01155]
[1777422003597,93.9,76330.04,17.6,-0.00013,0.0,0.0116]
[1777422008634,93.9,76329.9,17.6,-0.00013,0.0,0.0116]
[1777422013668,93.9,76330.16,17.6,-0.00013,0.0,0.0116]
[1777422018704,93.9,76328.89,17.6,-0.00013,0.0,0.01162]
[1777422023739,93.9,76327.0,17.6,-0.00013,0.0,0.01166]
[1777422028774,93.9,76322.63,17.6,-0.00013,0.0,0.01175]
[1777422031797,93.9,76320.86,17.6,-0.00013,0.0,0.0116]
[1777422036831,93.9,76319.04,17.6,-0.00013,0.0,0.01164]
[1777422041867,93.9,76319.18,17.6,-0.00013,0.0,0.01164]
[1777422046902,93.9,76318.82,17.6,-0.00013,0.0,0.01164]
[1777422047909,93.9,76312.46,17.6,-0.00013,0.0,0.01177]
[1777422052944,93.9,76309.57,17.6,-0.00013,0.0,0.01183]
[1777422057979,93.9,76308.63,17.6,-0.00014,0.0,0.01185]
[1777422062014,93.9,76301.26,17.6,-0.00014,0.0,0.012]
[1777422067046,93.9,76299.68,17.6,-0.00014,0.0,0.01203]
[1777422072082,93.9,76299.73,17.6,-0.00014,0.0,0.01203]
[1777422078123,93.9,76295.72,17.6,-0.00014,0.0,0.01211]
[1777422083158,93.9,76291.13,17.6,-0.00014,0.0,0.01221]
[1777422088193,93.9,76291.29,17.6,-0.00014,0.0,0.0122]
[1777422091214,93.9,76290.02,17.6,-0.00014,0.0,0.01204]
[1777422096249,93.9,76290.85,17.6,-0.00014,0.0,0.01202]
[1777422099270,93.9,76297.65,17.6,-0.00014,0.0,0.01189]
[1777422104305,93.9,76297.62,17.6,-0.00014,0.0,0.01189]
[1777422109340,93.9,76298.61,17.6,-0.00014,0.0,0.01187]
[1777422114375,93.9,76298.56,17.6,-0.00014,0.0,0.01187]
[1777422119410,93.9,76300.03,17.6,-0.00014,0.0,0.01184]
[1777422124446,93.9,76303.43,17.6,-0.00013,0.0,0.01177]
[1777422129481,93.9,76305.25,17.6,-0.00013,0.0,0.01173]
[1777422134518,93.9,76304.53,17.6,-0.00013,0.0,0.01175]
[1777422139553,93.9,76306.05,17.6,-0.00013,0.0,0.01172]
[1777422144588,93.9,76305.92,17.6,-0.00013,0.0,0.01172]
[1777422149623,93.9,76307.45,17.6,-0.00013,0.0,0.01169]
[1777422152644,93.9,76307.05,17.6,-0.00013,0.0,0.01152]
[1777422157678,93.9,76307.03,17.6,-0.00013,0.0,0.01152]
[1777422162725,93.9,76301.96,17.6,-0.00013,0.0,0.01162]
[1777422167760,93.9,76298.59,17.6,-0.00013,0.0,0.01168]
[1777422172795,93.9,76293.54,17.6,-0.00013,0.0,0.01179]
[1777422178837,93.9,76293.25,17.6,-0.00013,0.0,0.01179]
[1777422185886,93.9,76293.64,17.6,-0.00013,0.0,0.01178]
[1777422190921,93.9,76294.37,17.6,-0.00013,0.0,0.01177]
[1777422195956,93.9,76297.17,17.6,-0.00013,0.0,0.01171]
[1777422200991,93.9,76302.01,17.6,-0.00013,0.0,0.01162]
[1777422206026,93.9,76303.11,17.6,-0.00013,0.0,0.01159]
[1777422211061,93.9,76303.11,17.6,-0.00013,0.0,0.01142]
[1777422217103,93.9,76303.02,17.6,-0.00013,0.0,0.01142]
[1777422222138,93.9,76304.26,17.6,-0.00013,0.0,0.01139]
[1777422227173,93.9,76302.22,17.6,-0.00013,0.0,0.01143]
[1777422232208,93.9,76304.44,17.6,-0.00013,0.0,0.01139]
[1777422237242,93.9,76301.12,17.6,-0.00013,0.0,0.01145]
[1777422242278,93.9,76303.55,17.6,-0.00013,0.0,0.01141]
[1777422247313,93.9,76301.57,17.6,-0.00013,0.0,0.01145]
[1777422252348,93.9,76302.05,17.6,-0.00013,0.0,0.01144]
[1777422257383,93.9,76303.64,17.6,-0.00013,0.0,0.0114]
[1777422262418,93.9,76304.08,17.6,-0.00013,0.0,0.0114]
[1777422268460,93.9,76304.1,17.6,-0.00013,0.0,0.0114]
[1777422271481,93.9,76304.31,17.6,-0.00013,0.0,0.01121]
[1777422276517,93.9,76310.67,17.6,-0.00013,0.0,0.01109]
[1777422281552,93.9,76314.8,17.6,-0.00013,0.0,0.01101]
[1777422286586,93.9,76314.74,17.6,-0.00013,0.0,0.01102]
[1777422291623,93.9,76314.46,17.6,-0.00013,0.0,0.01102]
[1777422296658,93.9,76314.59,17.6,-0.00013,0.0,0.01102]
[1777422301695,93.9,76318.4,17.6,-0.00012,0.0,0.01095]
[1777422306729,93.9,76319.92,17.6,-0.00012,0.0,0.01092]
[1777422311765,93.9,76318.77,17.6,-0.00012,0.0,0.01094]
[1777422316800,93.9,76318.38,17.6,-0.00012,0.0,0.01095]
[1777422321835,93.9,76318.04,17.6,-0.00012,0.0,0.01095]
[1777422326870,93.9,76317.98,17.6,-0.00012,0.0,0.01095]
[1777422331906,93.9,76308.51,17.6,-0.00013,0.0,0.01096]
[1777422336942,93.9,76306.07,17.6,-0.00013,0.0,0.01101]
[1777422341977,93.9,76308.72,17.6,-0.00013,0.0,0.01096]
[1777422347011,93.9,76306.06,17.6,-0.00013,0.0,0.01101]
[1777422352047,93.9,76305.49,17.6,-0.00013,0.0,0.01102]
[1777422357082,93.9,76306.27,17.6,-0.00013,0.0,0.011]
[1777422362117,93.9,76307.85,17.6,-0.00013,0.0,0.01097]
[1777422367153,93.9,76307.44,17.6,-0.00013,0.0,0.01098]
[1777422372188,93.9,76305.71,17.6,-0.00013,0.0,0.01101]
[1777422378230,93.9,76305.96,17.6,-0.00013,0.0,0.01101]
[1777422385278,93.9,76304.39,17.6,-0.00013,0.0,0.01104]
[1777422390314,93.9,76304.42,17.6,-0.00013,0.0,0.01104]
[1777422391321,93.9,76304.38,17.6,-0.00012,0.0,0.01087]
[1777422396356,93.9,76305.39,17.6,-0.00012,0.0,0.01085]
[1777422401391,93.9,76306.53,17.6,-0.00012,0.0,0.01083]
[1777422406426,93.9,76306.09,17.6,-0.00012,0.0,0.01083]
[1777422411461,93.9,76299.23,17.6,-0.00013,0.0,0.01096]
[1777422416495,93.9,76297.67,17.6,-0.00013,0.0,0.01099]
[1777422421531,93.9,76297.12,17.6,-0.00013,0.0,0.011]
[1777422426566,93.9,76297.26,17.6,-0.00013,0.0,0.011]
[1777422431600,93.9,76296.88,17.6,-0.00013,0.0,0.01101]
[1777422436636,93.9,76301.5,17.6,-0.00012,0.0,0.01092]
[1777422441671,93.9,76303.43,17.6,-0.00012,0.0,0.01088]
[1777422446706,93.9,76303.98,17.6,-0.00012,0.0,0.01087]
[1777422451741,93.9,76303.43,17.6,-0.00012,0.0,0.01071]
[1777422456776,93.9,76303.42,17.6,-0.00012,0.0,0.01071]
[1777422461820,93.9,76308.5,17.6,-0.00012,0.0,0.01062]
[1777422466854,93.9,76310.69,17.6,-0.00012,0.0,0.01058]
[1777422471889,93.9,76312.6,17.6,-0.00012,0.0,0.01054]
[1777422478950,93.9,76311.69,17.6,-0.00012,0.0,0.01056]
[1777422483985,93.9,76311.87,17.6,-0.00012,0.0,0.01056]
[1777422489020,93.9,76312.33,17.6,-0.00012,0.0,0.01055]
[1777422494021,93.9,76312.08,17.6,-0.00012,0.0,0.01055]
[1777422500097,93.9,76311.28,17.6,-0.00012,0.0,0.01057]
[1777422505132,93.9,76310.57,17.6,-0.00012,0.0,0.01058]
[1777422512180,93.9,76310.06,17.6,-0.00012,0.0,0.01042]
[1777422518228,93.9,76309.96,17.6,-0.00012,0.0,0.01042]
[1777422523259,93.9,76310.74,17.6,-0.00012,0.0,0.01041]
[1777422529300,93.9,76310.44,17.6,-0.00012,0.0,0.01042]
[1777422535274,93.9,76310.71,17.6,-0.00012,0.0,0.01041]
[1777422544406,93.9,76311.39,17.6,-0.00012,0.0,0.0104]
[1777422549442,93.9,76310.62,17.6,-0.00012,0.0,0.01041]
[1777422554477,93.9,76310.89,17.6,-0.00012,0.0,0.01041]
[1777422560525,93.9,76310.47,17.6,-0.00012,0.0,0.01042]
[1777422565561,93.9,76310.98,17.6,-0.00012,0.0,0.01041]
[1777422570596,93.9,76308.98,17.6,-0.00012,0.0,0.01044]
[1777422571604,93.9,76309.03,17.6,-0.00012,0.0,0.01028]
[1777422576639,93.9,76308.95,17.6,-0.00012,0.0,0.01028]
[1777422581674,93.9,76308.67,17.6,-0.00012,0.0,0.01028]
[1777422586709,93.9,76308.78,17.6,-0.00012,0.0,0.01028]
[1777422591744,93.9,76309.17,17.6,-0.00012,0.0,0.01027]
[1777422593758,93.9,76301.13,17.6,-0.00012,0.0,0.01042]
[1777422599800,93.9,76301.98,17.6,-0.00012,0.0,0.0104]
[1777422602820,93.9,76308.64,17.6,-0.00012,0.0,0.01028]
[1777422604835,93.9,76319.84,17.6,-0.00012,0.0,0.01008]
[1777422609870,93.9,76320.31,17.6,-0.00011,0.0,0.01008]
[1777422614905,93.9,76319.74,17.6,-0.00012,0.0,0.01009]
[1777422619940,93.9,76315.17,17.6,-0.00012,0.0,0.01017]
[1777422624976,93.9,76318.25,17.6,-0.00012,0.0,0.01011]
[1777422630011,93.9,76318.42,17.6,-0.00012,0.0,0.01011]
[1777422631018,93.9,76318.6,17.6,-0.00011,0.0,0.00994]
[1777422636053,93.9,76318.08,17.6,-0.00011,0.0,0.00995]
[1777422641088,93.9,76322.71,17.6,-0.00011,0.0,0.00987]
[1777422646126,93.9,76324.76,17.6,-0.00011,0.0,0.00984]
[1777422651167,93.9,76324.62,17.6,-0.00011,0.0,0.00984]
[1777422656202,93.9,76331.38,17.6,-0.00011,0.0,0.00972]
[1777422661237,93.9,76332.11,17.6,-0.00011,0.0,0.00971]
[1777422666272,93.9,76331.64,17.6,-0.00011,0.0,0.00972]
[1777422671307,93.9,76331.76,17.6,-0.00011,0.0,0.00972]
[1777422676342,93.9,76333.83,17.6,-0.00011,0.0,0.00968]
[1777422683391,93.9,76333.82,17.6,-0.00011,0.0,0.00968]
[1777422688425,93.9,76333.87,17.6,-0.00011,0.0,0.00968]
[1777422691447,93.9,76334.23,17.6,-0.00011,0.0,0.00952]
[1777422696482,93.9,76337.49,17.6,-0.00011,0.0,0.00947]
[1777422701518,93.9,76337.45,17.6,-0.00011,0.0,0.00947]
[1777422706554,93.9,76337.6,17.6,-0.00011,0.0,0.00946]
[1777422710582,93.9,76345.73,17.6,-0.00011,0.0,0.00933]
[1777422711589,93.9,76353.59,17.6,-0.0001,0.0,0.0092]
[1777422716624,93.9,76355.29,17.6,-0.0001,0.0,0.00917]
[1777422721659,93.9,76355.89,17.6,-0.0001,0.0,0.00917]
[1777422726694,93.9,76355.48,17.6,-0.0001,0.0,0.00917]
[1777422731777,93.9,76355.97,17.6,-0.0001,0.0,0.00916]
[1777422737770,93.9,76355.36,17.6,-0.0001,0.0,0.00917]
[1777422742806,93.9,76355.42,17.6,-0.0001,0.0,0.00917]
[1777422744823,93.9,76347.48,17.6,-0.00011,0.0,0.0093]
[1777422749858,93.9,76343.56,17.6,-0.00011,0.0,0.00937]
[1777422750864,93.9,76333.75,17.6,-0.00011,0.0,0.00953]
[1777422751872,93.9,76332.42,17.6,-0.00011,0.0,0.0094]
[1777422756906,93.9,76332.39,17.6,-0.00011,0.0,0.0094]
[1777422761942,93.9,76332.39,17.6,-0.00011,0.0,0.0094]
[1777422765970,93.9,76324.38,17.6,-0.00011,0.0,0.00953]
[1777422767984,93.9,76317.64,17.6,-0.00011,0.0,0.00964]
[1777422775033,93.9,76318.14,17.6,-0.00011,0.0,0.00964]
[1777422781075,93.9,76318.41,17.6,-0.00011,0.0,0.00963]
[1777422787117,93.9,76318.53,17.6,-0.00011,0.0,0.00963]
[1777422792152,93.9,76318.56,17.6,-0.00011,0.0,0.00963]
[1777422797187,93.9,76315.97,17.6,-0.00011,0.0,0.00967]
[1777422802221,93.9,76315.3,17.6,-0.00011,0.0,0.00968]
[1777422807257,93.9,76314.48,17.6,-0.00011,0.0,0.0097]
[1777422811285,93.9,76314.71,17.6,-0.00011,0.0,0.00954]
[1777422816320,93.9,76315.5,17.6,-0.00011,0.0,0.00952]
[1777422821355,93.9,76314.2,17.6,-0.00011,0.0,0.00955]
[1777422826390,93.9,76315.52,17.6,-0.00011,0.0,0.00952]
[1777422831425,93.9,76314.97,17.6,-0.00011,0.0,0.00953]
[1777422836460,93.9,76311.16,17.6,-0.00011,0.0,0.0096]
[1777422842503,93.9,76310.23,17.6,-0.00011,0.0,0.00961]
[1777422848545,93.9,76300.21,17.6,-0.00011,0.0,0.00978]
[1777422852573,93.9,76293.98,17.6,-0.00011,0.0,0.00989]
[1777422857608,93.9,76294.37,17.6,-0.00011,0.0,0.00988]
[1777422862646,93.9,76288.79,17.6,-0.00011,0.0,0.00998]
[1777422867681,93.9,76290.79,17.6,-0.00011,0.0,0.00995]
[1777422871710,93.9,76295.94,17.6,-0.00011,0.0,0.0097]
[1777422876745,93.9,76292.3,17.6,-0.00011,0.0,0.00976]
[1777422881780,93.9,76292.41,17.6,-0.00011,0.0,0.00976]
[1777422886815,93.9,76290.9,17.6,-0.00011,0.0,0.00978]
[1777422891850,93.9,76291.44,17.6,-0.00011,0.0,0.00977]
[1777422896885,93.9,76290.44,17.6,-0.00011,0.0,0.00979]
[1777422901920,93.9,76290.72,17.6,-0.00011,0.0,0.00979]
[1777422907962,93.9,76290.87,17.6,-0.00011,0.0,0.00978]
[1777422912997,93.9,76289.85,17.6,-0.00011,0.0,0.0098]
[1777422918031,93.9,76289.22,17.6,-0.00011,0.0,0.00981]
[1777422923067,93.9,76289.32,17.6,-0.00011,0.0,0.00981]
[1777422928102,93.9,76289.32,17.6,-0.00011,0.0,0.00981]
[1777422933136,93.9,76289.32,17.6,-0.00011,0.0,0.00965]
[1777422939179,93.9,76289.68,17.6,-0.00011,0.0,0.00965]
[1777422944214,93.9,76289.29,17.6,-0.00011,0.0,0.00965]
[1777422945221,93.9,76280.65,17.6,-0.00011,0.0,0.0098]
[1777422949248,93.9,76274.43,17.6,-0.00011,0.0,0.00991]
[1777422955291,93.9,76277.64,17.6,-0.00011,0.0,0.00985]
[1777422960326,93.9,76279.1,17.6,-0.00011,0.0,0.00983]
[1777422963347,93.9,76285.75,17.6,-0.00011,0.0,0.00971]
[1777422968382,93.9,76292.71,17.6,-0.00011,0.0,0.00959]
[1777422973417,93.9,76297.85,17.6,-0.00011,0.0,0.00951]
[1777422978451,93.9,76298.09,17.6,-0.00011,0.0,0.0095]
[1777422985501,93.9,76297.83,17.6,-0.00011,0.0,0.00951]
[1777422990535,93.9,76296.93,17.6,-0.00011,0.0,0.00952]
[1777422991543,93.9,76297.4,17.6,-0.00011,0.0,0.00936]
[1777422996578,93.9,76298.2,17.6,-0.00011,0.0,0.00935]
[1777423001613,93.9,76301.21,17.6,-0.00011,0.0,0.0093]
[1777423007655,93.9,76300.7,17.6,-0.00011,0.0,0.00931]
[1777423012690,93.9,76300.73,17.6,-0.00011,0.0,0.0093]
[1777423017724,93.9,76296.22,17.6,-0.00011,0.0,0.00938]
[1777423022761,93.9,76296.15,17.6,-0.00011,0.0,0.00938]
[1777423027796,93.9,76298.89,17.6,-0.00011,0.0,0.00934]
[1777423032834,93.9,76298.68,17.6,-0.00011,0.0,0.00934]
[1777423037869,93.9,76298.41,17.6,-0.00011,0.0,0.00934]
[1777423044918,93.9,76299.79,17.6,-0.00011,0.0,0.00932]
[1777423049953,93.9,76299.69,17.6,-0.00011,0.0,0.00932]
[1777423052973,93.9,76299.66,17.6,-0.00011,0.0,0.00917]
[1777423058008,93.9,76299.76,17.6,-0.0001,0.0,0.00917]
[1777423063043,93.9,76300.32,17.6,-0.0001,0.0,0.00916]
[1777423068079,93.9,76300.26,17.6,-0.0001,0.0,0.00916]
[1777423073114,93.9,76300.19,17.6,-0.0001,0.0,0.00916]
[1777423078149,93.9,76299.45,17.6,-0.00011,0.0,0.00917]
[1777423083183,93.9,76299.71,17.6,-0.0001,0.0,0.00917]
[1777423088652,93.9,76299.89,17.6,-0.0001,0.0,0.00917]
[1777423095267,93.9,76300.12,17.6,-0.0001,0.0,0.00916]
[1777423100303,93.9,76299.92,17.6,-0.0001,0.0,0.00917]
[1777423105337,93.9,76299.83,17.6,-0.0001,0.0,0.00917]
[1777423110373,93.9,76300.49,17.6,-0.0001,0.0,0.00916]
[1777423111380,93.9,76300.6,17.6,-0.0001,0.0,0.009]
[1777423116415,93.9,76302.08,17.6,-0.0001,0.0,0.00898]
[1777423121449,93.9,76307.38,17.6,-0.0001,0.0,0.0089]
[1777423126485,93.9,76306.82,17.6,-0.0001,0.0,0.0089]
[1777423131520,93.9,76307.33,17.6,-0.0001,0.0,0.0089]
[1777423136555,93.9,76307.11,17.6,-0.0001,0.0,0.0089]
[1777423141590,93.9,76307.01,17.6,-0.0001,0.0,0.0089]
[1777423146625,93.9,76312.62,17.6,-0.0001,0.0,0.00881]
[1777423151660,93.9,76313.12,17.6,-0.0001,0.0,0.00881]
[1777423156695,93.9,76309.28,17.6,-0.0001,0.0,0.00887]
[1777423162737,93.9,76309.53,17.6,-0.0001,0.0,0.00886]
[1777423167772,93.9,76312.32,17.6,-0.0001,0.0,0.00882]
[1777423171801,93.9,76317.29,17.6,-0.0001,0.0,0.0086]
[1777423176836,93.9,76317.33,17.6,-0.0001,0.0,0.0086]
[1777423181871,93.9,76317.4,17.6,-0.0001,0.0,0.00859]
[1777423188920,93.9,76317.72,17.6,-0.0001,0.0,0.00859]
[1777423193954,93.9,76327.1,17.6,-0.0001,0.0,0.00845]
[1777423198990,93.9,76336.06,17.6,-9e-05,0.0,0.00831]
[1777423204024,93.9,76336.38,17.6,-9e-05,0.0,0.00831]
[1777423209060,93.9,76339.07,17.6,-9e-05,0.0,0.00827]
[1777423213088,93.9,76345.44,17.6,-9e-05,0.0,0.00817]
[1777423218123,93.9,76347.61,17.6,-9e-05,0.0,0.00814]
[1777423223158,93.9,76349.17,17.6,-9e-05,0.0,0.00812]
[1777423229200,93.9,76350.03,17.6,-9e-05,0.0,0.00811]
[1777423231214,93.9,76351.31,17.6,-9e-05,0.0,0.00795]
[1777423236249,93.9,76354.21,17.6,-9e-05,0.0,0.00791]
[1777423241284,93.9,76355.2,17.6,-9e-05,0.0,0.0079]
[1777423246319,93.9,76363.43,17.6,-9e-05,0.0,0.00778]
[1777423249344,93.9,76371.34,17.6,-9e-05,0.0,0.00767]
[1777423255385,93.9,76375.83,17.6,-9e-05,0.0,0.00761]
[1777423261427,93.9,76375.95,17.6,-9e-05,0.0,0.00761]
[1777423266462,93.9,76374.85,17.6,-9e-05,0.0,0.00762]
[1777423271498,93.9,76375.25,17.6,-9e-05,0.0,0.00762]
[1777423276533,93.9,76377.23,17.6,-9e-05,0.0,0.00759]
[1777423281568,93.9,76376.9,17.6,-9e-05,0.0,0.0076]
[1777423286603,93.9,76377.12,17.6,-9e-05,0.0,0.00759]
[1777423291638,93.9,76378.0,17.6,-8e-05,0.0,0.00745]
[1777423293652,93.9,76390.98,17.6,-8e-05,0.0,0.00728]
[1777423295666,93.9,76397.14,17.6,-8e-05,0.0,0.0072]
[1777423300700,93.9,76397.57,17.6,-8e-05,0.0,0.00719]
[1777423305735,93.9,76397.91,17.6,-8e-05,0.0,0.00719]
[1777423310771,93.9,76399.87,17.6,-8e-05,0.0,0.00716]
[1777423315806,93.9,76400.73,17.6,-8e-05,0.0,0.00715]
[1777423320841,93.9,76402.14,17.6,-8e-05,0.0,0.00713]
[1777423325876,93.9,76400.94,17.6,-8e-05,0.0,0.00715]
[1777423330910,93.9,76401.42,17.6,-8e-05,0.0,0.00714]
[1777423335946,93.9,76407.04,17.6,-8e-05,0.0,0.00707]
[1777423340981,93.9,76402.1,17.6,-8e-05,0.0,0.00713]
[1777423346016,93.9,76396.16,17.6,-8e-05,0.0,0.00721]
[1777423347023,93.9,76385.85,17.6,-8e-05,0.0,0.00735]
[1777423348030,93.9,76378.35,17.6,-8e-05,0.0,0.00745]
[1777423351051,93.9,76375.48,17.6,-8e-05,0.0,0.00736]
[1777423356086,93.9,76373.38,17.6,-8e-05,0.0,0.00739]
[1777423359107,93.9,76366.99,17.6,-8e-05,0.0,0.00747]
[1777423361121,93.9,76375.18,17.6,-8e-05,0.0,0.00736]
[1777423366155,93.9,76378.06,17.6,-8e-05,0.0,0.00732]
[1777423371193,93.9,76373.74,17.6,-8e-05,0.0,0.00738]
[1777423376228,93.9,76373.0,17.6,-8e-05,0.0,0.00739]
[1777423381263,93.9,76372.73,17.6,-8e-05,0.0,0.00739]
[1777423388314,93.9,76372.62,17.6,-8e-05,0.0,0.0074]
[1777423393367,93.9,76375.56,17.6,-8e-05,0.0,0.00736]
[1777423398402,93.9,76374.8,17.6,-8e-05,0.0,0.00737]
[1777423403437,93.9,76368.67,17.6,-8e-05,0.0,0.00745]
[1777423408472,93.9,76363.55,17.6,-9e-05,0.0,0.00752]
[1777423411493,93.9,76360.33,17.6,-8e-05,0.0,0.00743]
[1777423413507,93.9,76354.18,17.6,-9e-05,0.0,0.00752]
[1777423418542,93.9,76352.71,17.6,-9e-05,0.0,0.00754]
[1777423423577,93.9,76352.95,17.6,-9e-05,0.0,0.00753]
[1777423428612,93.9,76357.78,17.6,-8e-05,0.0,0.00747]
[1777423433646,93.9,76359.71,17.6,-8e-05,0.0,0.00744]
[1777423438682,93.9,76363.86,17.6,-8e-05,0.0,0.00739]
[1777423443723,93.9,76364.7,17.6,-8e-05,0.0,0.00737]
[1777423445737,93.9,76370.79,17.6,-8e-05,0.0,0.00729]
[1777423450772,93.9,76371.77,17.6,-8e-05,0.0,0.00728]
[1777423456818,93.9,76377.18,17.6,-8e-05,0.0,0.00721]
[1777423463866,93.9,76377.95,17.6,-8e-05,0.0,0.0072]
[1777423468902,93.9,76381.59,17.6,-8e-05,0.0,0.00715]
[1777423471922,93.9,76382.12,17.6,-8e-05,0.0,0.00702]
[1777423476958,93.9,76381.59,17.6,-8e-05,0.0,0.00703]
[1777423481993,93.9,76383.7,17.6,-8e-05,0.0,0.007]
[1777423487029,93.9,76382.59,17.6,-8e-05,0.0,0.00702]
[1777423493071,93.9,76383.31,17.6,-8e-05,0.0,0.00701]
[1777423501129,93.9,76387.47,17.6,-8e-05,0.0,0.00695]
[1777423502137,93.9,76398.87,17.6,-8e-05,0.0,0.00681]
[1777423507172,93.9,76405.65,17.6,-8e-05,0.0,0.00673]
[1777423512207,93.9,76406.28,17.6,-8e-05,0.0,0.00672]
[1777423517242,93.9,76393.26,17.6,-8e-05,0.0,0.00688]
[1777423522277,93.9,76395.08,17.6,-8e-05,0.0,0.00686]
[1777423527312,93.9,76393.9,17.6,-8e-05,0.0,0.00687]
[1777423531341,93.9,76397.28,17.6,-8e-05,0.0,0.00671]
[1777423536377,93.9,76396.79,17.6,-8e-05,0.0,0.00672]
[1777423541412,93.9,76397.43,17.6,-8e-05,0.0,0.00671]
[1777423546447,93.9,76397.87,17.6,-8e-05,0.0,0.00671]
[1777423551482,93.9,76397.49,17.6,-8e-05,0.0,0.00671]
[1777423556517,93.9,76398.8,17.6,-8e-05,0.0,0.00669]
[1777423561551,93.9,76394.39,17.6,-8e-05,0.0,0.00675]
[1777423566586,93.9,76391.01,17.6,-8e-05,0.0,0.00679]
[1777423571622,93.9,76391.96,17.6,-8e-05,0.0,0.00678]
[1777423576657,93.9,76391.65,17.6,-8e-05,0.0,0.00678]
[1777423581692,93.9,76391.56,17.6,-8e-05,0.0,0.00678]
[1777423586727,93.9,76392.2,17.6,-8e-05,0.0,0.00678]
[1777423591762,93.9,76392.37,17.6,-8e-05,0.0,0.00665]
[1777423596797,93.9,76392.0,17.6,-8e-05,0.0,0.00666]
[1777423601832,93.9,76392.15,17.6,-8e-05,0.0,0.00666]
[1777423607874,93.9,76392.01,17.6,-8e-05,0.0,0.00666]
[1777423612909,93.9,76392.29,17.6,-8e-05,0.0,0.00666]
[1777423617943,93.9,76392.62,17.6,-8e-05,0.0,0.00665]
[1777423622981,93.9,76394.34,17.6,-8e-05,0.0,0.00663]
[1777423628020,93.9,76393.65,17.6,-8e-05,0.0,0.00664]
[1777423633050,93.9,76393.5,17.6,-8e-05,0.0,0.00664]
[1777423638087,93.9,76396.76,17.6,-7e-05,0.0,0.0066]
[1777423644129,93.9,76401.44,17.6,-7e-05,0.0,0.00655]
[1777423649165,93.9,76400.74,17.6,-7e-05,0.0,0.00655]
[1777423651179,93.9,76400.97,17.6,-7e-05,0.0,0.00644]
[1777423656213,93.9,76400.93,17.6,-7e-05,0.0,0.00644]
[1777423661249,93.9,76404.26,17.6,-7e-05,0.0,0.0064]
[1777423666283,93.9,76403.71,17.6,-7e-05,0.0,0.0064]
[1777423671319,93.9,76405.1,17.6,-7e-05,0.0,0.00639]
[1777423676354,93.9,76406.0,17.6,-7e-05,0.0,0.00638]
[1777423681389,93.9,76407.65,17.6,-7e-05,0.0,0.00636]
[1777423686423,93.9,76409.24,17.6,-7e-05,0.0,0.00634]
[1777423691459,93.9,76409.59,17.6,-7e-05,0.0,0.00634]
[1777423696496,93.9,76409.56,17.6,-7e-05,0.0,0.00634]
[1777423701531,93.9,76410.12,17.6,-7e-05,0.0,0.00633]
[1777423705558,93.9,76418.73,17.6,-7e-05,0.0,0.00623]
[1777423710593,93.9,76420.55,17.6,-7e-05,0.0,0.00621]
[1777423711601,93.9,76421.73,17.6,-7e-05,0.0,0.00609]
[1777423716636,93.9,76424.72,17.6,-7e-05,0.0,0.00605]
[1777423721671,93.9,76424.47,17.6,-7e-05,0.0,0.00606]
[1777423726707,93.9,76419.07,17.6,-7e-05,0.0,0.00612]
[1777423731742,93.9,76419.31,17.6,-7e-05,0.0,0.00611]
[1777423736785,93.9,76418.75,17.6,-7e-05,0.0,0.00612]
[1777423741819,93.9,76424.69,17.6,-7e-05,0.0,0.00605]
[1777423743834,93.9,76417.89,17.6,-7e-05,0.0,0.00613]
[1777423748869,93.9,76416.05,17.6,-7e-05,0.0,0.00615]
[1777423753904,93.9,76416.38,17.6,-7e-05,0.0,0.00615]
[1777423759946,93.9,76417.28,17.6,-7e-05,0.0,0.00614]
[1777423763974,93.9,76423.72,17.6,-7e-05,0.0,0.00606]
[1777423769011,93.9,76422.4,17.6,-7e-05,0.0,0.00608]
[1777423771025,93.9,76421.6,17.6,-7e-05,0.0,0.00598]
[1777423776063,93.9,76422.68,17.6,-7e-05,0.0,0.00597]
[1777423781098,93.9,76423.78,17.6,-7e-05,0.0,0.00596]
[1777423786132,93.9,76420.46,17.6,-7e-05,0.0,0.00599]
[1777423791168,93.9,76417.15,17.6,-7e-05,0.0,0.00603]
[1777423796203,93.9,76411.12,17.6,-7e-05,0.0,0.0061]
[1777423801238,93.9,76402.75,17.6,-7e-05,0.0,0.00619]
[1777423805267,93.9,76393.48,17.6,-7e-05,0.0,0.0063]
[1777423807281,93.9,76387.25,17.6,-7e-05,0.0,0.00637]
[1777423812318,93.9,76378.92,17.6,-7e-05,0.0,0.00647]
[1777423817353,93.9,76380.53,17.6,-7e-05,0.0,0.00645]
[1777423819366,93.9,76390.02,17.6,-7e-05,0.0,0.00634]
[1777423824401,93.9,76392.4,17.6,-7e-05,0.0,0.00631]
[1777423826425,93.9,76414.1,17.6,-7e-05,0.0,0.00606]
[1777423831460,93.9,76415.74,17.6,-7e-05,0.0,0.00594]
[1777423836495,93.9,76417.84,17.6,-7e-05,0.0,0.00591]
[1777423841531,93.9,76417.61,17.6,-7e-05,0.0,0.00592]
[1777423846565,93.9,76417.27,17.6,-7e-05,0.0,0.00592]
[1777423851600,93.9,76417.95,17.6,-7e-05,0.0,0.00591]
[1777423856635,93.9,76417.66,17.6,-7e-05,0.0,0.00592]
[1777423861672,93.9,76421.8,17.6,-7e-05,0.0,0.00587]
[1777423869726,93.9,76427.3,17.6,-7e-05,0.0,0.00581]
[1777423874761,93.9,76427.77,17.6,-7e-05,0.0,0.00581]
[1777423876775,93.9,76421.78,17.6,-7e-05,0.0,0.00587]
[1777423877782,93.9,76413.41,17.6,-7e-05,0.0,0.00596]
[1777423882817,93.9,76412.55,17.6,-7e-05,0.0,0.00597]
[1777423887852,93.9,76411.51,17.6,-7e-05,0.0,0.00598]
[1777423890873,93.9,76421.6,17.6,-7e-05,0.0,0.00587]
[1777423891880,93.9,76428.47,17.6,-6e-05,0.0,0.00569]
[1777423896915,93.9,76427.88,17.6,-6e-05,0.0,0.0057]
[1777423901949,93.9,76427.75,17.6,-6e-05,0.0,0.0057]
[1777423906985,93.9,76429.51,17.6,-6e-05,0.0,0.00568]
[1777423910008,93.9,76435.85,17.6,-6e-05,0.0,0.00562]
[1777423917055,93.9,76435.85,17.6,-6e-05,0.0,0.00562]
[1777423921083,93.9,76442.46,17.6,-6e-05,0.0,0.00555]
[1777423922090,93.9,76448.58,17.6,-6e-05,0.0,0.00548]
[1777423927125,93.9,76455.76,17.6,-6e-05,0.0,0.00541]
[1777423932160,93.9,76459.98,17.6,-6e-05,0.0,0.00537]
[1777423937194,93.9,76465.35,17.6,-6e-05,0.0,0.00532]
[1777423942230,93.9,76464.34,17.6,-6e-05,0.0,0.00533]
[1777423948275,93.9,76465.27,17.6,-6e-05,0.0,0.00532]
[1777423951296,93.9,76463.44,17.6,-6e-05,0.0,0.00524]
[1777423953310,93.9,76452.39,17.6,-6e-05,0.0,0.00535]
[1777423958346,93.9,76454.88,17.6,-6e-05,0.0,0.00532]
[1777423961367,93.9,76445.62,17.6,-6e-05,0.0,0.00542]
[1777423966402,93.9,76445.45,17.6,-6e-05,0.0,0.00542]
[1777423971437,93.9,76441.3,17.6,-6e-05,0.0,0.00546]
[1777423972444,93.9,76432.33,17.6,-6e-05,0.0,0.00555]
[1777423977481,93.9,76425.45,17.6,-6e-05,0.0,0.00562]
[1777423982516,93.9,76425.79,17.6,-6e-05,0.0,0.00562]
[1777423987551,93.9,76425.65,17.6,-6e-05,0.0,0.00562]
[1777423992586,93.9,76422.7,17.6,-6e-05,0.0,0.00565]
[1777423997621,93.9,76429.45,17.6,-6e-05,0.0,0.00558]
[1777424007691,93.9,76434.8,17.6,-6e-05,0.0,0.00553]
[1777424011727,93.9,76436.08,17.6,-6e-05,0.0,0.00541]
[1777424016754,93.9,76435.32,17.6,-6e-05,0.0,0.00542]
[1777424021789,93.9,76435.2,17.6,-6e-05,0.0,0.00542]
[1777424027834,93.9,76435.31,17.6,-6e-05,0.0,0.00542]
[1777424032869,93.9,76435.2,17.6,-6e-05,0.0,0.00542]
[1777424037903,93.9,76434.59,17.6,-6e-05,0.0,0.00543]
[1777424042939,93.9,76447.5,17.6,-6e-05,0.0,0.0053]
[1777424047974,93.9,76448.82,17.6,-6e-05,0.0,0.00528]
[1777424050995,93.9,76484.82,17.6,-6e-05,0.0,0.00494]
[1777424052017,93.9,76492.45,17.6,-5e-05,0.0,0.00487]
[1777424053014,93.9,76500.02,17.6,-5e-05,0.0,0.0048]
[1777424057041,93.9,76510.64,17.6,-5e-05,0.0,0.00471]
[1777424062075,93.9,76511.57,17.6,-5e-05,0.0,0.0047]
[1777424067111,93.9,76511.71,17.6,-5e-05,0.0,0.0047]
[1777424070132,93.9,76505.06,17.6,-5e-05,0.0,0.00476]
[1777424071139,93.9,76502.31,17.6,-5e-05,0.0,0.00469]
[1777424076173,93.9,76496.12,17.6,-5e-05,0.0,0.00475]
[1777424081209,93.9,76498.05,17.6,-5e-05,0.0,0.00473]
[1777424087251,93.9,76497.79,17.6,-5e-05,0.0,0.00473]
[1777424091279,93.9,76507.57,17.6,-5e-05,0.0,0.00465]
[1777424096314,93.9,76522.81,17.6,-5e-05,0.0,0.00451]
[1777424101939,93.9,76524.49,17.6,-5e-05,0.0,0.0045]
[1777424106384,93.9,76516.38,17.6,-5e-05,0.0,0.00457]
[1777424111418,93.9,76520.51,17.6,-5e-05,0.0,0.00453]
[1777424116454,93.9,76535.2,17.6,-5e-05,0.0,0.00441]
[1777424117461,93.9,76546.62,17.6,-5e-05,0.0,0.00431]
[1777424118472,93.9,76536.67,17.6,-5e-05,0.0,0.0044]
[1777424119476,93.9,76530.21,17.6,-5e-05,0.0,0.00445]
[1777424124511,93.9,76525.92,17.6,-5e-05,0.0,0.00449]
[1777424128540,93.9,76518.19,17.6,-5e-05,0.0,0.00455]
[1777424133575,93.9,76511.77,17.6,-5e-05,0.0,0.00452]
[1777424136596,93.9,76502.53,17.6,-5e-05,0.0,0.0046]
[1777424140625,93.9,76496.39,17.6,-5e-05,0.0,0.00466]
[1777424143646,93.9,76489.9,17.6,-5e-05,0.0,0.00471]
[1777424148681,93.9,76488.67,17.6,-5e-05,0.0,0.00472]
[1777424153716,93.9,76485.87,17.6,-5e-05,0.0,0.00475]
[1777424159758,93.9,76486.28,17.6,-5e-05,0.0,0.00475]
[1777424161772,93.9,76495.23,17.6,-5e-05,0.0,0.00467]
[1777424163786,93.9,76502.77,17.6,-5e-05,0.0,0.0046]
[1777424165801,93.9,76509.29,17.6,-5e-05,0.0,0.00454]
[1777424167814,93.9,76517.27,17.6,-5e-05,0.0,0.00448]
[1777424172849,93.9,76518.65,17.6,-5e-05,0.0,0.00446]
[1777424177884,93.9,76520.36,17.6,-5e-05,0.0,0.00445]
[1777424182920,93.9,76516.48,17.6,-5e-05,0.0,0.00448]
[1777424187955,93.9,76516.94,17.6,-5e-05,0.0,0.00448]
[1777424192990,93.9,76510.78,17.6,-5e-05,0.0,0.00445]
[1777424198025,93.9,76507.97,17.6,-5e-05,0.0,0.00447]
[1777424206081,93.9,76507.89,17.6,-5e-05,0.0,0.00447]
[1777424211116,93.9,76507.68,17.6,-5e-05,0.0,0.00447]
[1777424216150,93.9,76500.85,17.6,-5e-05,0.0,0.00453]
[1777424221186,93.9,76501.13,17.6,-5e-05,0.0,0.00453]
[1777424226221,93.9,76500.36,17.6,-5e-05,0.0,0.00453]
[1777424231256,93.9,76492.61,17.6,-5e-05,0.0,0.0046]
[1777424236291,93.9,76491.61,17.6,-5e-05,0.0,0.00461]
[1777424241326,93.9,76493.36,17.6,-5e-05,0.0,0.0046]
[1777424246360,93.9,76491.15,17.6,-5e-05,0.0,0.00461]
[1777424251395,93.9,76489.8,17.6,-5e-05,0.0,0.00454]
[1777424256431,93.9,76489.83,17.6,-5e-05,0.0,0.00454]
[1777424261467,93.9,76492.0,17.6,-5e-05,0.0,0.00452]
[1777424266501,93.9,76493.98,17.6,-5e-05,0.0,0.0045]
[1777424271536,93.9,76494.31,17.6,-5e-05,0.0,0.0045]
[1777424276571,93.9,76495.55,17.6,-5e-05,0.0,0.00449]
[1777424281606,93.9,76495.41,17.6,-5e-05,0.0,0.00449]
[1777424286641,93.9,76494.88,17.6,-5e-05,0.0,0.0045]
[1777424291675,93.9,76496.01,17.6,-5e-05,0.0,0.00449]
[1777424297718,93.9,76497.99,17.6,-5e-05,0.0,0.00447]
[1777424302753,93.9,76498.14,17.6,-5e-05,0.0,0.00447]
[1777424307788,93.9,76498.29,17.6,-5e-05,0.0,0.00447]
[1777424311816,93.9,76499.24,17.6,-5e-05,0.0,0.00438]
[1777424316851,93.9,76499.24,17.6,-5e-05,0.0,0.00438]
[1777424330949,93.9,76499.28,17.6,-5e-05,0.0,0.00437]
[1777424332964,93.9,76525.78,17.6,-5e-05,0.0,0.00416]
[1777424337999,93.9,76527.41,17.6,-5e-05,0.0,0.00415]
[1777424343037,93.9,76525.77,17.6,-5e-05,0.0,0.00416]
[1777424348074,93.9,76525.18,17.6,-5e-05,0.0,0.00416]
[1777424349478,93.9,76524.99,17.6,-5e-05,0.0,0.00417]
[1777424355124,93.9,76526.25,17.6,-5e-05,0.0,0.00416]
[1777424360160,93.9,76520.91,17.6,-5e-05,0.0,0.0042]
[1777424362174,93.9,76513.96,17.6,-5e-05,0.0,0.00425]
[1777424365196,93.9,76503.16,17.6,-5e-05,0.0,0.00434]
[1777424370231,93.9,76499.53,17.6,-5e-05,0.0,0.00437]
[1777424371237,93.9,76497.53,17.6,-5e-05,0.0,0.00431]
[1777424376273,93.9,76497.74,17.6,-5e-05,0.0,0.0043]
[1777424381308,93.9,76497.8,17.6,-5e-05,0.0,0.0043]
[1777424386343,93.9,76498.39,17.6,-5e-05,0.0,0.0043]
[1777424391379,93.9,76498.51,17.6,-5e-05,0.0,0.0043]
[1777424396413,93.9,76498.48,17.6,-5e-05,0.0,0.0043]
[1777424401449,93.9,76495.0,17.6,-5e-05,0.0,0.00433]
[1777424406484,93.9,76493.95,17.6,-5e-05,0.0,0.00434]
[1777424411519,93.9,76493.15,17.6,-5e-05,0.0,0.00434]
[1777424416554,93.9,76490.91,17.6,-5e-05,0.0,0.00436]
[1777424420628,93.9,76470.42,17.6,-5e-05,0.0,0.00453]
[1777424423607,93.9,76479.92,17.6,-5e-05,0.0,0.00445]
[1777424428642,93.9,76486.5,17.6,-5e-05,0.0,0.0044]
[1777424431663,93.9,76484.63,17.6,-5e-05,0.0,0.00433]
[1777424436699,93.9,76484.15,17.6,-5e-05,0.0,0.00433]
[1777424441733,93.9,76485.72,17.6,-5e-05,0.0,0.00432]
[1777424446769,93.9,76486.29,17.6,-5e-05,0.0,0.00432]
[1777424451804,93.9,76488.91,17.6,-5e-05,0.0,0.00429]
[1777424456840,93.9,76495.4,17.6,-5e-05,0.0,0.00424]
[1777424460868,93.9,76488.6,17.6,-5e-05,0.0,0.0043]
[1777424465904,93.9,76488.78,17.6,-5e-05,0.0,0.0043]
[1777424467919,93.9,76481.39,17.6,-5e-05,0.0,0.00436]
[1777424472954,93.9,76475.3,17.6,-5e-05,0.0,0.00441]
[1777424477989,93.9,76477.56,17.6,-5e-05,0.0,0.00439]
[1777424483024,93.9,76477.27,17.6,-5e-05,0.0,0.00439]
[1777424485039,93.9,76491.72,17.6,-5e-05,0.0,0.00427]
[1777424490073,93.9,76485.99,17.6,-5e-05,0.0,0.00432]
[1777424491081,93.9,76485.89,17.6,-5e-05,0.0,0.00424]
[1777424496115,93.9,76486.28,17.6,-5e-05,0.0,0.00423]
[1777424501150,93.9,76487.16,17.6,-5e-05,0.0,0.00423]
[1777424506186,93.9,76489.3,17.6,-5e-05,0.0,0.00421]
[1777424511222,93.9,76501.83,17.6,-5e-05,0.0,0.00411]
[1777424516257,93.9,76497.21,17.6,-5e-05,0.0,0.00415]
[1777424517263,93.9,76490.61,17.6,-5e-05,0.0,0.0042]
[1777424522299,93.9,76486.53,17.6,-5e-05,0.0,0.00423]
[1777424527334,93.9,76483.5,17.6,-5e-05,0.0,0.00426]
[1777424532369,93.9,76480.51,17.6,-5e-05,0.0,0.00428]
[1777424537403,93.9,76481.93,17.6,-5e-05,0.0,0.00427]
[1777424542440,93.9,76479.91,17.6,-5e-05,0.0,0.00429]
[1777424547475,93.9,76480.63,17.6,-5e-05,0.0,0.00428]
[1777424551503,93.9,76480.26,17.6,-5e-05,0.0,0.0042]
[1777424556538,93.9,76478.93,17.6,-5e-05,0.0,0.00421]
[1777424561573,93.9,76483.73,17.6,-5e-05,0.0,0.00417]
[1777424566608,93.9,76485.74,17.6,-5e-05,0.0,0.00416]
[1777424571644,93.9,76487.27,17.6,-5e-05,0.0,0.00414]
[1777424576679,93.9,76492.28,17.6,-5e-05,0.0,0.00411]
[1777424581714,93.9,76494.02,17.6,-5e-05,0.0,0.00409]
[1777424587756,93.9,76495.81,17.6,-5e-05,0.0,0.00408]
[1777424590778,93.9,76509.54,17.6,-4e-05,0.0,0.00397]
[1777424595813,93.9,76508.96,17.6,-4e-05,0.0,0.00398]
[1777424600848,93.9,76509.71,17.6,-4e-05,0.0,0.00397]
[1777424606890,93.9,76509.73,17.6,-4e-05,0.0,0.00397]
[1777424611926,93.9,76510.03,17.6,-4e-05,0.0,0.00389]
[1777424617968,93.9,76509.29,17.6,-4e-05,0.0,0.0039]
[1777424623009,93.9,76510.51,17.6,-4e-05,0.0,0.00389]
[1777424628045,93.9,76499.92,17.6,-4e-05,0.0,0.00397]
[1777424637107,93.9,76503.72,17.6,-4e-05,0.0,0.00394]
[1777424642142,93.9,76500.56,17.6,-4e-05,0.0,0.00396]
[1777424646170,93.9,76494.64,17.6,-4e-05,0.0,0.00401]
[1777424647177,93.9,76488.71,17.6,-5e-05,0.0,0.00405]
[1777424649191,93.9,76480.12,17.6,-5e-05,0.0,0.00412]
[1777424654226,93.9,76479.39,17.6,-5e-05,0.0,0.00413]
[1777424659261,93.9,76476.71,17.6,-5e-05,0.0,0.00415]
[1777424664296,93.9,76470.59,17.6,-5e-05,0.0,0.0042]
[1777424666310,93.9,76464.5,17.6,-5e-05,0.0,0.00425]
[1777424671345,93.9,76464.75,17.6,-5e-05,0.0,0.00416]
[1777424676380,93.9,76463.75,17.6,-5e-05,0.0,0.00417]
[1777424679401,93.9,76470.67,17.6,-5e-05,0.0,0.00412]
[1777424684436,93.9,76475.53,17.6,-5e-05,0.0,0.00408]
[1777424689471,93.9,76476.71,17.6,-5e-05,0.0,0.00407]
[1777424694507,93.9,76477.25,17.6,-5e-05,0.0,0.00406]
[1777424695514,93.9,76513.4,17.6,-4e-05,0.0,0.00379]
[1777424696520,93.9,76521.15,17.6,-4e-05,0.0,0.00373]
[1777424701560,93.9,76522.0,17.6,-4e-05,0.0,0.00373]
[1777424706594,93.9,76519.98,17.6,-4e-05,0.0,0.00374]
[1777424708609,93.9,76529.26,17.6,-4e-05,0.0,0.00368]
[1777424710623,93.9,76520.79,17.6,-4e-05,0.0,0.00374]
[1777424715658,93.9,76521.39,17.6,-4e-05,0.0,0.00373]
[1777424720693,93.9,76518.96,17.6,-4e-05,0.0,0.00375]
[1777424722707,93.9,76511.32,17.6,-4e-05,0.0,0.00381]
[1777424726735,93.9,76501.26,17.6,-4e-05,0.0,0.00388]
[1777424731770,93.9,76495.31,17.6,-4e-05,0.0,0.00385]
[1777424736805,93.9,76493.12,17.6,-4e-05,0.0,0.00387]
[1777424741840,93.9,76491.73,17.6,-4e-05,0.0,0.00388]
[1777424749896,93.9,76495.98,17.6,-4e-05,0.0,0.00384]
[1777424754930,93.9,76496.24,17.6,-4e-05,0.0,0.00384]
[1777424759966,93.9,76496.13,17.6,-4e-05,0.0,0.00384]
[1777424765006,93.9,76494.72,17.6,-4e-05,0.0,0.00385]
[1777424770037,93.9,76493.24,17.6,-4e-05,0.0,0.00386]
[1777424773058,93.9,76486.77,17.6,-4e-05,0.0,0.00391]
[1777424774065,93.9,76480.55,17.6,-4e-05,0.0,0.00396]
[1777424779099,93.9,76475.82,17.6,-4e-05,0.0,0.004]
[1777424784135,93.9,76472.0,17.6,-5e-05,0.0,0.00403]
[1777424787156,93.9,76464.36,17.6,-5e-05,0.0,0.00409]
[1777424791184,93.9,76462.15,17.6,-5e-05,0.0,0.00402]
[1777424796219,93.9,76461.66,17.6,-5e-05,0.0,0.00403]
[1777424801254,93.9,76460.32,17.6,-5e-05,0.0,0.00404]
[1777424807296,93.9,76463.19,17.6,-5e-05,0.0,0.00402]
[1777424812331,93.9,76457.15,17.6,-5e-05,0.0,0.00406]
[1777424817366,93.9,76460.13,17.6,-5e-05,0.0,0.00404]
[1777424823408,93.9,76460.99,17.6,-5e-05,0.0,0.00403]
[1777424827436,93.9,76470.57,17.6,-4e-05,0.0,0.00396]
[1777424832472,93.9,76471.37,17.6,-4e-05,0.0,0.00395]
[1777424837507,93.9,76464.21,17.6,-5e-05,0.0,0.00401]
[1777424842542,93.9,76465.58,17.6,-4e-05,0.0,0.004]
[1777424847577,93.9,76462.28,17.6,-5e-05,0.0,0.00402]
[1777424851604,93.9,76461.25,17.6,-4e-05,0.0,0.00395]
[1777424856640,93.9,76461.16,17.6,-4e-05,0.0,0.00395]
[1777424861675,93.9,76461.34,17.6,-4e-05,0.0,0.00395]
[1777424863689,93.9,76452.68,17.6,-5e-05,0.0,0.00402]
[1777424864696,93.9,76444.84,17.6,-5e-05,0.0,0.00408]
[1777424868726,93.9,76438.63,17.6,-5e-05,0.0,0.00413]
[1777424871747,93.9,76425.35,17.6,-5e-05,0.0,0.00424]
[1777424873761,93.9,76419.06,17.6,-5e-05,0.0,0.00429]
[1777424876781,93.9,76410.14,17.6,-5e-05,0.0,0.00436]
[1777424881817,93.9,76407.85,17.6,-5e-05,0.0,0.00438]
[1777424884407,93.9,76399.79,17.6,-5e-05,0.0,0.00445]
[1777424884845,93.9,76381.87,17.6,-5e-05,0.0,0.00461]
[1777424889638,93.9,76372.2,17.6,-5e-05,0.0,0.00469]
[1777424893908,93.9,76382.4,17.6,-5e-05,0.0,0.0046]
[1777424896929,93.9,76369.65,17.6,-5e-05,0.0,0.00471]
[1777424898943,93.9,76363.28,17.6,-5e-05,0.0,0.00477]
[1777424903978,93.9,76365.84,17.6,-5e-05,0.0,0.00475]
[1777424908010,93.9,76357.63,17.6,-6e-05,0.0,0.00482]
[1777424913044,93.9,76349.56,17.6,-5e-05,0.0,0.00481]
[1777424918079,93.9,76351.26,17.6,-5e-05,0.0,0.00479]
[1777424923114,93.9,76351.3,17.6,-5e-05,0.0,0.00479]
[1777424927143,93.9,76343.92,17.6,-6e-05,0.0,0.00486]
[1777424930168,93.9,76319.2,17.6,-6e-05,0.0,0.00509]
[1777424931173,93.9,76302.99,17.6,-6e-05,0.0,0.00525]
[1777424932180,93.9,76297.15,17.6,-6e-05,0.0,0.00531]
[1777424934193,93.9,76303.25,17.6,-6e-05,0.0,0.00525]
[1777424939230,93.9,76300.25,17.6,-6e-05,0.0,0.00528]
[1777424942258,93.9,76318.47,17.6,-6e-05,0.0,0.0051]
[1777424943265,93.9,76326.5,17.6,-6e-05,0.0,0.00502]
[1777424948299,93.9,76325.68,17.6,-6e-05,0.0,0.00503]
[1777424953339,93.9,76325.42,17.6,-6e-05,0.0,0.00503]
[1777424958374,93.9,76323.29,17.6,-6e-05,0.0,0.00505]
[1777424963409,93.9,76323.29,17.6,-6e-05,0.0,0.00505]
[1777424968444,93.9,76324.24,17.6,-6e-05,0.0,0.00504]
[1777424971465,93.9,76327.88,17.6,-6e-05,0.0,0.00491]
[1777424976500,93.9,76331.4,17.6,-6e-05,0.0,0.00488]
[1777424981534,93.9,76329.27,17.6,-6e-05,0.0,0.0049]
[1777424986569,93.9,76330.09,17.6,-6e-05,0.0,0.00489]
[1777424991604,93.9,76332.53,17.6,-6e-05,0.0,0.00487]
[1777424996640,93.9,76339.46,17.6,-5e-05,0.0,0.00481]
[1777425001675,93.9,76343.5,17.6,-5e-05,0.0,0.00477]
[1777425002698,93.9,76354.99,17.6,-5e-05,0.0,0.00467]
[1777425003689,93.9,76365.46,17.6,-5e-05,0.0,0.00457]
[1777425005703,93.9,76357.06,17.6,-5e-05,0.0,0.00465]
[1777425009892,93.9,76357.95,17.6,-5e-05,0.0,0.00464]
[1777425018794,93.9,76365.01,17.6,-5e-05,0.0,0.00458]
[1777425023831,93.9,76362.75,17.6,-5e-05,0.0,0.0046]
[1777425028866,93.9,76363.66,17.6,-5e-05,0.0,0.00459]
[1777425031887,93.9,76365.3,17.6,-5e-05,0.0,0.00449]
[1777425036921,93.9,76370.8,17.6,-5e-05,0.0,0.00444]
[1777425039944,93.9,76378.49,17.6,-5e-05,0.0,0.00437]
[1777425044978,93.9,76383.0,17.6,-5e-05,0.0,0.00433]
[1777425050024,93.9,76389.7,17.6,-5e-05,0.0,0.00428]
[1777425055059,93.9,76391.37,17.6,-5e-05,0.0,0.00426]
[1777425060094,93.9,76394.78,17.6,-5e-05,0.0,0.00424]
[1777425065129,93.9,76394.78,17.6,-5e-05,0.0,0.00424]
[1777425070052,93.9,76398.77,17.6,-5e-05,0.0,0.0042]
[1777425075199,93.9,76394.81,17.6,-5e-05,0.0,0.00424]
[1777425080234,93.9,76392.04,17.6,-5e-05,0.0,0.00426]
[1777425085268,93.9,76394.24,17.6,-5e-05,0.0,0.00424]
[1777425090304,93.9,76393.64,17.6,-5e-05,0.0,0.00425]
[1777425091311,93.9,76390.69,17.6,-5e-05,0.0,0.00419]
[1777425096346,93.9,76388.53,17.6,-5e-05,0.0,0.0042]
[1777425101381,93.9,76390.29,17.6,-5e-05,0.0,0.00419]
[1777425106416,93.9,76390.09,17.6,-5e-05,0.0,0.00419]
[1777425111451,93.9,76389.86,17.6,-5e-05,0.0,0.00419]
[1777425116486,93.9,76363.71,17.6,-5e-05,0.0,0.00441]
[1777425121523,93.9,76358.02,17.6,-5e-05,0.0,0.00446]
[1777425126559,93.9,76355.21,17.6,-5e-05,0.0,0.00448]
[1777425128571,93.9,76347.7,17.6,-5e-05,0.0,0.00455]
[1777425129579,93.9,76341.24,17.6,-5e-05,0.0,0.00461]
[1777425131593,93.9,76332.04,17.6,-5e-05,0.0,0.00469]
[1777425134615,93.9,76339.13,17.6,-5e-05,0.0,0.00463]
[1777425139650,93.9,76344.59,17.6,-5e-05,0.0,0.00458]
[1777425144685,93.9,76347.27,17.6,-5e-05,0.0,0.00455]
[1777425149719,93.9,76347.31,17.6,-5e-05,0.0,0.00455]
[1777425151734,93.9,76346.49,17.6,-5e-05,0.0,0.00447]
[1777425156769,93.9,76343.44,17.6,-5e-05,0.0,0.0045]
[1777425161804,93.9,76346.03,17.6,-5e-05,0.0,0.00448]
[1777425166839,93.9,76345.26,17.6,-5e-05,0.0,0.00448]
[1777425171875,93.9,76346.49,17.6,-5e-05,0.0,0.00447]
[1777425176909,93.9,76345.66,17.6,-5e-05,0.0,0.00448]
[1777425181944,93.9,76344.77,17.6,-5e-05,0.0,0.00449]
[1777425186978,93.9,76345.55,17.6,-5e-05,0.0,0.00448]
[1777425193021,93.9,76346.74,17.6,-5e-05,0.0,0.00447]
[1777425199066,93.9,76348.63,17.6,-5e-05,0.0,0.00445]
[1777425204101,93.9,76344.49,17.6,-5e-05,0.0,0.00449]
[1777425209136,93.9,76343.83,17.6,-5e-05,0.0,0.0045]
[1777425212157,93.9,76346.03,17.6,-5e-05,0.0,0.00439]
[1777425217192,93.9,76347.59,17.6,-5e-05,0.0,0.00438]
[1777425223234,93.9,76347.7,17.6,-5e-05,0.0,0.00437]
[1777425228269,93.9,76348.53,17.6,-5e-05,0.0,0.00437]
[1777425233304,93.9,76348.52,17.6,-5e-05,0.0,0.00437]
[1777425238339,93.9,76354.73,17.6,-5e-05,0.0,0.00432]
[1777425240353,93.9,76363.05,17.6,-5e-05,0.0,0.00425]
[1777425245388,93.9,76365.83,17.6,-5e-05,0.0,0.00422]
[1777425248409,93.9,76357.4,17.6,-5e-05,0.0,0.00429]
[1777425250422,93.9,76349.94,17.6,-5e-05,0.0,0.00436]
[1777425255458,93.9,76347.03,17.6,-5e-05,0.0,0.00438]
[1777425260493,93.9,76345.45,17.6,-5e-05,0.0,0.00439]
[1777425265530,93.9,76347.35,17.6,-5e-05,0.0,0.00438]
[1777425270564,93.9,76347.94,17.6,-5e-05,0.0,0.00437]
[1777425271572,93.9,76347.74,17.6,-5e-05,0.0,0.00429]
[1777425276607,93.9,76347.39,17.6,-5e-05,0.0,0.00429]
[1777425281644,93.9,76347.48,17.6,-5e-05,0.0,0.00429]
[1777425286680,93.9,76348.65,17.6,-5e-05,0.0,0.00428]
[1777425291720,93.9,76348.57,17.6,-5e-05,0.0,0.00428]
[1777425296754,93.9,76348.23,17.6,-5e-05,0.0,0.00428]
[1777425301790,93.9,76348.24,17.6,-5e-05,0.0,0.00428]
[1777425306825,93.9,76348.56,17.6,-5e-05,0.0,0.00428]
[1777425311860,93.9,76348.83,17.6,-5e-05,0.0,0.00428]
[1777425315888,93.9,76355.61,17.6,-5e-05,0.0,0.00422]
[1777425318909,93.9,76365.48,17.6,-5e-05,0.0,0.00414]
[1777425323944,93.9,76368.84,17.6,-5e-05,0.0,0.00412]
[1777425328979,93.9,76367.3,17.6,-5e-05,0.0,0.00413]
[1777425332000,93.9,76364.78,17.6,-5e-05,0.0,0.00407]
[1777425340056,93.9,76370.39,17.6,-5e-05,0.0,0.00402]
[1777425345091,93.9,76373.8,17.6,-5e-05,0.0,0.004]
[1777425356169,93.9,76373.86,17.6,-5e-05,0.0,0.004]
[1777425361204,93.9,76373.53,17.6,-5e-05,0.0,0.004]
[1777425366239,93.9,76377.94,17.6,-5e-05,0.0,0.00396]
[1777425367246,93.9,76386.88,17.6,-4e-05,0.0,0.00389]
[1777425372281,93.9,76388.59,17.6,-4e-05,0.0,0.00388]
[1777425377316,93.9,76388.16,17.6,-4e-05,0.0,0.00389]
[1777425382351,93.9,76387.74,17.6,-4e-05,0.0,0.00389]
[1777425387386,93.9,76385.32,17.6,-4e-05,0.0,0.00391]
[1777425391414,93.9,76385.73,17.6,-4e-05,0.0,0.00383]
[1777425396448,93.9,76385.74,17.6,-4e-05,0.0,0.00383]
[1777425401484,93.9,76385.96,17.6,-4e-05,0.0,0.00382]
[1777425406518,93.9,76385.74,17.6,-4e-05,0.0,0.00383]
[1777425411554,93.9,76380.28,17.6,-4e-05,0.0,0.00387]
[1777425416589,93.9,76371.99,17.6,-4e-05,0.0,0.00393]
[1777425418603,93.9,76354.97,17.6,-5e-05,0.0,0.00406]
[1777425423638,93.9,76352.46,17.6,-5e-05,0.0,0.00408]
[1777425425652,93.9,76344.2,17.6,-5e-05,0.0,0.00415]
[1777425430687,93.9,76342.89,17.6,-5e-05,0.0,0.00416]
[1777425435722,93.9,76342.91,17.6,-5e-05,0.0,0.00416]
[1777425440757,93.9,76342.03,17.6,-5e-05,0.0,0.00417]
[1777425441764,93.9,76349.08,17.6,-5e-05,0.0,0.00411]
[1777425446799,93.9,76343.42,17.6,-5e-05,0.0,0.00416]
[1777425451835,93.9,76342.41,17.6,-5e-05,0.0,0.00408]
[1777425453848,93.9,76336.04,17.6,-5e-05,0.0,0.00413]
[1777425455863,93.9,76329.82,17.6,-5e-05,0.0,0.00418]
[1777425460897,93.9,76324.98,17.6,-5e-05,0.0,0.00422]
[1777425465933,93.9,76322.86,17.6,-5e-05,0.0,0.00424]
[1777425470968,93.9,76315.43,17.6,-5e-05,0.0,0.0043]
[1777425472988,93.9,76305.56,17.6,-5e-05,0.0,0.00439]
[1777425474055,93.9,76298.39,17.6,-5e-05,0.0,0.00445]
[1777425480032,93.9,76283.39,17.6,-5e-05,0.0,0.00458]
[1777425485069,93.9,76282.44,17.6,-5e-05,0.0,0.00459]
[1777425486075,93.9,76269.62,17.6,-5e-05,0.0,0.0047]
[1777425489095,93.9,76261.18,17.6,-6e-05,0.0,0.00478]
[1777425491135,93.9,76271.48,17.6,-5e-05,0.0,0.00469]
[1777425492142,93.9,76282.54,17.6,-5e-05,0.0,0.00459]
[1777425497179,93.9,76278.47,17.6,-5e-05,0.0,0.00462]
[1777425502228,93.9,76280.2,17.6,-5e-05,0.0,0.00461]
[1777425503224,93.9,76273.12,17.6,-5e-05,0.0,0.00467]
[1777425504231,93.9,76264.69,17.6,-5e-05,0.0,0.00475]
[1777425509266,93.9,76263.95,17.6,-6e-05,0.0,0.00476]
[1777425511280,93.9,76265.43,17.6,-5e-05,0.0,0.00465]
[1777425516315,93.9,76268.02,17.6,-5e-05,0.0,0.00463]
[1777425521350,93.9,76264.83,17.6,-5e-05,0.0,0.00465]
[1777425526387,93.9,76264.4,17.6,-5e-05,0.0,0.00466]
[1777425531423,93.9,76264.43,17.6,-5e-05,0.0,0.00466]
[1777425536458,93.9,76264.36,17.6,-5e-05,0.0,0.00466]
[1777425541496,93.9,76265.82,17.6,-5e-05,0.0,0.00465]
[1777425543513,93.9,76275.66,17.6,-5e-05,0.0,0.00456]
[1777425544520,93.9,76286.32,17.6,-5e-05,0.0,0.00446]
[1777425549555,93.9,76286.99,17.6,-5e-05,0.0,0.00446]
[1777425555597,93.9,76288.38,17.6,-5e-05,0.0,0.00445]
[1777425557611,93.9,76280.21,17.6,-5e-05,0.0,0.00452]
[1777425561639,93.9,76274.45,17.6,-5e-05,0.0,0.00457]
[1777425566674,93.9,76271.64,17.6,-5e-05,0.0,0.00459]
[1777425571709,93.9,76270.99,17.6,-5e-05,0.0,0.00451]
[1777425576743,93.9,76272.55,17.6,-5e-05,0.0,0.00449]
[1777425581781,93.9,76269.97,17.6,-5e-05,0.0,0.00452]
[1777425586816,93.9,76274.31,17.6,-5e-05,0.0,0.00448]
[1777425588830,93.9,76284.44,17.6,-5e-05,0.0,0.00439]
[1777425593865,93.9,76282.29,17.6,-5e-05,0.0,0.00441]
[1777425598900,93.9,76278.84,17.6,-5e-05,0.0,0.00444]
[1777425603935,93.9,76282.19,17.6,-5e-05,0.0,0.00441]
[1777425608970,93.9,76283.09,17.6,-5e-05,0.0,0.0044]
[1777425614005,93.9,76278.66,17.6,-5e-05,0.0,0.00444]
[1777425619040,93.9,76276.17,17.6,-5e-05,0.0,0.00446]
[1777425624075,93.9,76274.24,17.6,-5e-05,0.0,0.00448]
[1777425628102,93.9,76264.6,17.6,-5e-05,0.0,0.00457]
[1777425631124,93.9,76264.01,17.6,-5e-05,0.0,0.00448]
[1777425636159,93.9,76266.88,17.6,-5e-05,0.0,0.00446]
[1777425641194,93.9,76269.26,17.6,-5e-05,0.0,0.00443]
[1777425646229,93.9,76268.93,17.6,-5e-05,0.0,0.00444]
[1777425651264,93.9,76274.45,17.6,-5e-05,0.0,0.00439]
[1777425656299,93.9,76277.28,17.6,-5e-05,0.0,0.00437]
[1777425661334,93.9,76281.05,17.6,-5e-05,0.0,0.00433]
[1777425664357,93.9,76275.25,17.6,-5e-05,0.0,0.00438]
[1777425669392,93.9,76270.61,17.6,-5e-05,0.0,0.00442]
[1777425674427,93.9,76271.26,17.6,-5e-05,0.0,0.00442]
[1777425679462,93.9,76270.2,17.6,-5e-05,0.0,0.00443]
[1777425682483,93.9,76263.39,17.6,-5e-05,0.0,0.00449]
[1777425687518,93.9,76262.93,17.6,-5e-05,0.0,0.00449]
[1777425691549,93.9,76262.93,17.6,-5e-05,0.0,0.0044]
[1777425696585,93.9,76261.25,17.6,-5e-05,0.0,0.00441]
[1777425700613,93.9,76254.92,17.6,-5e-05,0.0,0.00447]
[1777425705655,93.9,76252.3,17.6,-5e-05,0.0,0.00449]
[1777425709677,93.9,76244.46,17.6,-5e-05,0.0,0.00456]
[1777425714712,93.9,76241.18,17.6,-5e-05,0.0,0.00459]
[1777425717733,93.9,76230.89,17.6,-5e-05,0.0,0.00468]
[1777425720755,93.9,76224.71,17.6,-6e-05,0.0,0.00474]
[1777425725790,93.9,76221.22,17.6,-6e-05,0.0,0.00477]
[1777425730825,93.9,76218.06,17.6,-6e-05,0.0,0.0048]
[1777425732839,93.9,76207.56,17.6,-6e-05,0.0,0.0049]
[1777425734853,93.9,76213.49,17.6,-6e-05,0.0,0.00485]
[1777425735860,93.9,76223.5,17.6,-6e-05,0.0,0.00475]
[1777425739888,93.9,76235.05,17.6,-5e-05,0.0,0.00465]
[1777425744923,93.9,76238.36,17.6,-5e-05,0.0,0.00462]
[1777425749957,93.9,76236.8,17.6,-5e-05,0.0,0.00463]
[1777425751972,93.9,76236.87,17.6,-5e-05,0.0,0.00454]
[1777425757008,93.9,76236.45,17.6,-5e-05,0.0,0.00454]
[1777425762043,93.9,76235.61,17.6,-5e-05,0.0,0.00455]
[1777425767077,93.9,76234.61,17.6,-5e-05,0.0,0.00456]
[1777425772113,93.9,76231.45,17.6,-5e-05,0.0,0.00459]
[1777425777147,93.9,76231.75,17.6,-5e-05,0.0,0.00458]
[1777425782183,93.9,76232.27,17.6,-5e-05,0.0,0.00458]
[1777425787218,93.9,76231.34,17.6,-5e-05,0.0,0.00459]
[1777425792252,93.9,76230.62,17.6,-5e-05,0.0,0.00459]
[1777425796281,93.9,76221.59,17.6,-5e-05,0.0,0.00468]
[1777425800310,93.9,76231.82,17.6,-5e-05,0.0,0.00458]
[1777425805345,93.9,76233.04,17.6,-5e-05,0.0,0.00457]
[1777425810379,93.9,76234.74,17.6,-5e-05,0.0,0.00456]
[1777425811387,93.9,76235.02,17.6,-5e-05,0.0,0.00446]
[1777425816422,93.9,76235.54,17.6,-5e-05,0.0,0.00446]
[1777425822465,93.9,76235.9,17.6,-5e-05,0.0,0.00446]
[1777425827499,93.9,76235.75,17.6,-5e-05,0.0,0.00446]
[1777425829513,93.9,76243.4,17.6,-5e-05,0.0,0.00439]
[1777425834548,93.9,76246.43,17.6,-5e-05,0.0,0.00437]
[1777425839583,93.9,76246.92,17.6,-5e-05,0.0,0.00436]
[1777425844617,93.9,76244.0,17.6,-5e-05,0.0,0.00439]
[1777425850660,93.9,76240.08,17.6,-5e-05,0.0,0.00442]
[1777425855695,93.9,76240.42,17.6,-5e-05,0.0,0.00442]
[1777425858718,93.9,76233.98,17.6,-5e-05,0.0,0.00447]
[1777425862747,93.9,76241.27,17.6,-5e-05,0.0,0.00441]
[1777425867783,93.9,76241.12,17.6,-5e-05,0.0,0.00441]
[1777425872818,93.9,76240.32,17.6,-5e-05,0.0,0.00433]
[1777425877853,93.9,76240.39,17.6,-5e-05,0.0,0.00433]
[1777425882888,93.9,76241.12,17.6,-5e-05,0.0,0.00432]
[1777425887923,93.9,76240.14,17.6,-5e-05,0.0,0.00433]
[1777425892958,93.9,76239.89,17.6,-5e-05,0.0,0.00433]
[1777425897993,93.9,76239.34,17.6,-5e-05,0.0,0.00434]
[1777425903034,93.9,76245.27,17.6,-5e-05,0.0,0.00429]
[1777425908066,93.9,76250.29,17.6,-5e-05,0.0,0.00425]
[1777425911087,93.9,76243.46,17.6,-5e-05,0.0,0.0043]
[1777425916122,93.9,76238.59,17.6,-5e-05,0.0,0.00434]
[1777425921157,93.9,76235.26,17.6,-5e-05,0.0,0.00437]
[1777425926191,93.9,76231.79,17.6,-5e-05,0.0,0.0044]
[1777425931227,93.9,76230.47,17.6,-5e-05,0.0,0.00433]
[1777425936262,93.9,76235.99,17.6,-5e-05,0.0,0.00428]
[1777425941297,93.9,76236.28,17.6,-5e-05,0.0,0.00428]
[1777425946332,93.9,76235.47,17.6,-5e-05,0.0,0.00428]
[1777425952375,93.9,76234.67,17.6,-5e-05,0.0,0.00429]
[1777425957410,93.9,76235.06,17.6,-5e-05,0.0,0.00429]
[1777425962445,93.9,76240.21,17.6,-5e-05,0.0,0.00424]
[1777425967479,93.9,76240.54,17.6,-5e-05,0.0,0.00424]
[1777425972516,93.9,76240.44,17.6,-5e-05,0.0,0.00424]
[1777425976544,93.9,76247.75,17.6,-5e-05,0.0,0.00418]
[1777425981579,93.9,76247.26,17.6,-5e-05,0.0,0.00418]
[1777425986613,93.9,76247.83,17.6,-5e-05,0.0,0.00418]
[1777425991649,93.9,76251.62,17.6,-5e-05,0.0,0.00406]
[1777425996683,93.9,76251.78,17.6,-5e-05,0.0,0.00406]
[1777426003733,93.9,76251.07,17.6,-5e-05,0.0,0.00407]
[1777426008768,93.9,76245.79,17.6,-5e-05,0.0,0.00411]
[1777426013804,93.9,76245.0,17.6,-5e-05,0.0,0.00412]
[1777426018839,93.9,76242.93,17.6,-5e-05,0.0,0.00414]
[1777426025888,93.9,76245.94,17.6,-5e-05,0.0,0.00411]
[1777426034951,93.9,76247.59,17.6,-5e-05,0.0,0.0041]
[1777426039986,93.9,76249.96,17.6,-5e-05,0.0,0.00408]
[1777426045021,93.9,76250.5,17.6,-5e-05,0.0,0.00407]
[1777426053077,93.9,76251.58,17.6,-5e-05,0.0,0.00398]
[1777426058111,93.9,76252.63,17.6,-5e-05,0.0,0.00397]
[1777426063147,93.9,76257.37,17.6,-5e-05,0.0,0.00394]
[1777426068182,93.9,76257.04,17.6,-5e-05,0.0,0.00394]
[1777426073217,93.9,76256.16,17.6,-5e-05,0.0,0.00395]
[1777426078252,93.9,76256.84,17.6,-5e-05,0.0,0.00394]
[1777426080266,93.9,76251.11,17.6,-5e-05,0.0,0.00399]
[1777426086309,93.9,76246.62,17.6,-5e-05,0.0,0.00402]
[1777426091344,93.9,76245.52,17.6,-5e-05,0.0,0.00403]
[1777426096379,93.9,76243.29,17.6,-5e-05,0.0,0.00405]
[1777426101414,93.9,76242.09,17.6,-5e-05,0.0,0.00406]
[1777426106449,93.9,76241.77,17.6,-5e-05,0.0,0.00406]
[1777426112491,93.9,76241.67,17.6,-5e-05,0.0,0.00398]
[1777426118533,93.9,76238.65,17.6,-5e-05,0.0,0.004]
[1777426123568,93.9,76237.87,17.6,-5e-05,0.0,0.00401]
[1777426128604,93.9,76237.84,17.6,-5e-05,0.0,0.00401]
[1777426133639,93.9,76238.19,17.6,-5e-05,0.0,0.00401]
[1777426135653,93.9,76244.64,17.6,-5e-05,0.0,0.00396]
[1777426140688,93.9,76245.13,17.6,-5e-05,0.0,0.00395]
[1777426145723,93.9,76245.14,17.6,-5e-05,0.0,0.00395]
[1777426150758,93.9,76245.41,17.6,-5e-05,0.0,0.00395]
[1777426153779,93.9,76237.23,17.6,-5e-05,0.0,0.00401]
[1777426159821,93.9,76233.41,17.6,-5e-05,0.0,0.00404]
[1777426164855,93.9,76234.23,17.6,-5e-05,0.0,0.00404]
[1777426171905,93.9,76234.29,17.6,-5e-05,0.0,0.00395]
[1777426177948,93.9,76233.07,17.6,-5e-05,0.0,0.00396]
[1777426182983,93.9,76233.97,17.6,-5e-05,0.0,0.00396]
[1777426192046,93.9,76233.93,17.6,-5e-05,0.0,0.00396]
[1777426195079,93.9,76223.0,17.6,-5e-05,0.0,0.00404]
[1777426200114,93.9,76218.0,17.6,-5e-05,0.0,0.00408]
[1777426201123,93.9,76198.09,17.6,-5e-05,0.0,0.00425]
[1777426202130,93.9,76183.75,17.6,-5e-05,0.0,0.00437]
[1777426206162,93.9,76196.96,17.6,-5e-05,0.0,0.00426]
[1777426211197,93.9,76193.18,17.6,-5e-05,0.0,0.00429]
[1777426214218,93.9,76186.07,17.6,-5e-05,0.0,0.00435]
[1777426218850,93.9,76179.92,17.6,-5e-05,0.0,0.00441]
[1777426224289,93.9,76180.5,17.6,-5e-05,0.0,0.0044]
[1777426229325,93.9,76177.89,17.6,-5e-05,0.0,0.00442]
[1777426231339,93.9,76177.32,17.6,-5e-05,0.0,0.00434]
[1777426236375,93.9,76176.69,17.6,-5e-05,0.0,0.00434]
[1777426241410,93.9,76176.8,17.6,-5e-05,0.0,0.00434]
[1777426246445,93.9,76176.72,17.6,-5e-05,0.0,0.00434]
[1777426247451,93.9,76183.89,17.6,-5e-05,0.0,0.00428]
[1777426252487,93.9,76187.07,17.6,-5e-05,0.0,0.00426]
[1777426254501,93.9,76179.9,17.6,-5e-05,0.0,0.00432]
[1777426259536,93.9,76183.44,17.6,-5e-05,0.0,0.00429]
[1777426261550,93.9,76192.11,17.6,-5e-05,0.0,0.00421]
[1777426266585,93.9,76194.9,17.6,-5e-05,0.0,0.00419]
[1777426271620,93.9,76189.4,17.6,-5e-05,0.0,0.00424]
[1777426276655,93.9,76198.25,17.6,-5e-05,0.0,0.00416]
[1777426277662,93.9,76207.03,17.6,-5e-05,0.0,0.00409]
[1777426283704,93.9,76211.78,17.6,-5e-05,0.0,0.00405]
[1777426288739,93.9,76206.67,17.6,-5e-05,0.0,0.00409]
[1777426291760,93.9,76205.3,17.6,-5e-05,0.0,0.00402]
[1777426296795,93.9,76209.63,17.6,-5e-05,0.0,0.00398]
[1777426301830,93.9,76210.21,17.6,-5e-05,0.0,0.00398]
[1777426305858,93.9,76198.35,17.6,-5e-05,0.0,0.00408]
[1777426307872,93.9,76192.27,17.6,-5e-05,0.0,0.00413]
[1777426309885,93.9,76198.16,17.6,-5e-05,0.0,0.00408]
[1777426314921,93.9,76198.9,17.6,-5e-05,0.0,0.00407]
[1777426319956,93.9,76196.47,17.6,-5e-05,0.0,0.00409]
[1777426324991,93.9,76192.71,17.6,-5e-05,0.0,0.00412]
[1777426328014,93.9,76184.04,17.6,-5e-05,0.0,0.00419]
[1777426333047,93.9,76180.01,17.6,-5e-05,0.0,0.00423]
[1777426338081,93.9,76181.93,17.6,-5e-05,0.0,0.00421]
[1777426343118,93.9,76181.34,17.6,-5e-05,0.0,0.00422]
[1777426347146,93.9,76190.52,17.6,-5e-05,0.0,0.00414]
[1777426350167,93.9,76199.56,17.6,-5e-05,0.0,0.00407]
[1777426351174,93.9,76204.42,17.6,-5e-05,0.0,0.00394]
[1777426356209,93.9,76210.41,17.6,-5e-05,0.0,0.0039]
[1777426358223,93.9,76218.3,17.6,-4e-05,0.0,0.00384]
[1777426363261,93.9,76220.04,17.6,-4e-05,0.0,0.00382]
[1777426370311,93.9,76220.48,17.6,-4e-05,0.0,0.00382]
[1777426376353,93.9,76220.51,17.6,-4e-05,0.0,0.00382]
[1777426384446,93.9,76233.43,17.6,-4e-05,0.0,0.00372]
[1777426389481,93.9,76234.2,17.6,-4e-05,0.0,0.00371]
[1777426394516,93.9,76238.62,17.6,-4e-05,0.0,0.00368]
[1777426399551,93.9,76237.72,17.6,-4e-05,0.0,0.00369]
[1777426404586,93.9,76238.02,17.6,-4e-05,0.0,0.00369]
[1777426409621,93.9,76238.84,17.6,-4e-05,0.0,0.00368]
[1777426411635,93.9,76238.86,17.6,-4e-05,0.0,0.0036]
[1777426417677,93.9,76240.43,17.6,-4e-05,0.0,0.00359]
[1777426422712,93.9,76240.52,17.6,-4e-05,0.0,0.00359]
[1777426427746,93.9,76240.97,17.6,-4e-05,0.0,0.00359]
[1777426430768,93.9,76253.61,17.6,-4e-05,0.0,0.0035]
[1777426435803,93.9,76254.43,17.6,-4e-05,0.0,0.00349]
[1777426440838,93.9,76254.58,17.6,-4e-05,0.0,0.00349]
[1777426445873,93.9,76255.08,17.6,-4e-05,0.0,0.00349]
[1777426450908,93.9,76256.25,17.6,-4e-05,0.0,0.00348]
[1777426455943,93.9,76257.07,17.6,-4e-05,0.0,0.00347]
[1777426457957,93.9,76262.75,17.6,-4e-05,0.0,0.00343]
[1777426462992,93.9,76263.21,17.6,-4e-05,0.0,0.00343]
[1777426467020,93.9,76256.79,17.6,-4e-05,0.0,0.00348]
[1777426471048,93.9,76253.45,17.6,-4e-05,0.0,0.00342]
[1777426476083,93.9,76254.71,17.6,-4e-05,0.0,0.00342]
[1777426481119,93.9,76259.24,17.6,-4e-05,0.0,0.00338]
[1777426486153,93.9,76261.62,17.6,-4e-05,0.0,0.00337]
[1777426491188,93.9,76258.57,17.6,-4e-05,0.0,0.00339]
[1777426496223,93.9,76257.77,17.6,-4e-05,0.0,0.00339]
[1777426501258,93.9,76259.64,17.6,-4e-05,0.0,0.00338]
[1777426506292,93.9,76261.31,17.6,-4e-05,0.0,0.00337]
[1777426509314,93.9,76283.35,17.6,-4e-05,0.0,0.00322]
[1777426514349,93.9,76281.21,17.6,-4e-05,0.0,0.00324]
[1777426519384,93.9,76286.32,17.6,-4e-05,0.0,0.0032]
[1777426524419,93.9,76287.39,17.6,-4e-05,0.0,0.0032]
[1777426529454,93.9,76286.36,17.6,-4e-05,0.0,0.0032]
[1777426531468,93.9,76286.67,17.6,-4e-05,0.0,0.00313]
[1777426536503,93.9,76281.57,17.6,-4e-05,0.0,0.00317]
[1777426539524,93.9,76275.51,17.6,-4e-05,0.0,0.00321]
[1777426544559,93.9,76274.06,17.6,-4e-05,0.0,0.00321]
[1777426549594,93.9,76273.9,17.6,-4e-05,0.0,0.00322]
[1777426554629,93.9,76273.87,17.6,-4e-05,0.0,0.00322]
[1777426559665,93.9,76273.84,17.6,-4e-05,0.0,0.00322]
[1777426563693,93.9,76279.97,17.6,-4e-05,0.0,0.00318]
[1777426568728,93.9,76283.96,17.6,-4e-05,0.0,0.00315]
[1777426573763,93.9,76286.95,17.6,-4e-05,0.0,0.00313]
[1777426576784,93.9,76292.72,17.6,-4e-05,0.0,0.00309]
[1777426580814,93.9,76298.51,17.6,-4e-05,0.0,0.00306]
[1777426586854,93.9,76298.44,17.6,-4e-05,0.0,0.00306]
[1777426591889,93.9,76298.39,17.6,-3e-05,0.0,0.00299]
[1777426597931,93.9,76299.75,17.6,-3e-05,0.0,0.00299]
[1777426602966,93.9,76300.11,17.6,-3e-05,0.0,0.00298]
[1777426608001,93.9,76302.29,17.6,-3e-05,0.0,0.00297]
[1777426613037,93.9,76302.71,17.6,-3e-05,0.0,0.00297]
[1777426616058,93.9,76296.22,17.6,-3e-05,0.0,0.00301]
[1777426621093,93.9,76296.56,17.6,-3e-05,0.0,0.003]
[1777426626128,93.9,76296.36,17.6,-3e-05,0.0,0.00301]
[1777426631162,93.9,76296.98,17.6,-3e-05,0.0,0.003]
[1777426644254,93.9,76296.04,17.6,-3e-05,0.0,0.00301]
[1777426649289,93.9,76298.33,17.6,-3e-05,0.0,0.00299]
[1777426652309,93.9,76298.32,17.6,-3e-05,0.0,0.00293]
[1777426657345,93.9,76298.49,17.6,-3e-05,0.0,0.00293]
[1777426662380,93.9,76300.11,17.6,-3e-05,0.0,0.00292]
[1777426667415,93.9,76299.5,17.6,-3e-05,0.0,0.00292]
[1777426672450,93.9,76300.02,17.6,-3e-05,0.0,0.00292]
[1777426677485,93.9,76299.6,17.6,-3e-05,0.0,0.00292]
[1777426682520,93.9,76303.38,17.6,-3e-05,0.0,0.0029]
[1777426683634,93.9,76314.92,17.6,-3e-05,0.0,0.00283]
[1777426684541,93.9,76322.55,17.6,-3e-05,0.0,0.00279]
[1777426689579,93.9,76324.62,17.6,-3e-05,0.0,0.00277]
[1777426694619,93.9,76324.36,17.6,-3e-05,0.0,0.00278]
[1777426700661,93.9,76321.09,17.6,-3e-05,0.0,0.0028]
[1777426705696,93.9,76315.3,17.6,-3e-05,0.0,0.00283]
[1777426710731,93.9,76314.97,17.6,-3e-05,0.0,0.00283]
[1777426711739,93.9,76315.0,17.6,-3e-05,0.0,0.00277]
[1777426716773,93.9,76314.13,17.6,-3e-05,0.0,0.00277]
[1777426721809,93.9,76313.19,17.6,-3e-05,0.0,0.00278]
[1777426726844,93.9,76313.32,17.6,-3e-05,0.0,0.00278]
[1777426731879,93.9,76307.94,17.6,-3e-05,0.0,0.00281]
[1777426737921,93.9,76307.62,17.6,-3e-05,0.0,0.00281]
[1777426742956,93.9,76300.49,17.6,-3e-05,0.0,0.00285]
[1777426747991,93.9,76298.74,17.6,-3e-05,0.0,0.00286]
[1777426753031,93.9,76294.91,17.6,-3e-05,0.0,0.00289]
[1777426758107,93.9,76290.27,17.6,-3e-05,0.0,0.00291]
[1777426763142,93.9,76290.86,17.6,-3e-05,0.0,0.00291]
[1777426768177,93.9,76290.96,17.6,-3e-05,0.0,0.00291]
[1777426771198,93.9,76293.1,17.6,-3e-05,0.0,0.00283]
[1777426776233,93.9,76294.84,17.6,-3e-05,0.0,0.00282]
[1777426781268,93.9,76295.06,17.6,-3e-05,0.0,0.00282]
[1777426786303,93.9,76295.66,17.6,-3e-05,0.0,0.00282]
[1777426792345,93.9,76297.13,17.6,-3e-05,0.0,0.00281]
[1777426797379,93.9,76299.07,17.6,-3e-05,0.0,0.0028]
[1777426802415,93.9,76299.89,17.6,-3e-05,0.0,0.00279]
[1777426807449,93.9,76299.91,17.6,-3e-05,0.0,0.00279]
[1777426812485,93.9,76300.71,17.6,-3e-05,0.0,0.00279]
[1777426817519,93.9,76304.84,17.6,-3e-05,0.0,0.00277]
[1777426825576,93.9,76305.12,17.6,-3e-05,0.0,0.00276]
[1777426830611,93.9,76305.2,17.6,-3e-05,0.0,0.00276]
[1777426831618,93.9,76305.13,17.6,-3e-05,0.0,0.0027]
[1777426834639,93.9,76311.01,17.6,-3e-05,0.0,0.00267]
[1777426839676,93.9,76314.94,17.6,-3e-05,0.0,0.00265]
[1777426844711,93.9,76315.03,17.6,-3e-05,0.0,0.00265]
[1777426850753,93.9,76323.61,17.6,-3e-05,0.0,0.0026]
[1777426852767,93.9,76329.27,17.6,-3e-05,0.0,0.00257]
[1777426858809,93.9,76332.82,17.6,-3e-05,0.0,0.00255]
[1777426862842,93.9,76338.91,17.6,-3e-05,0.0,0.00252]
[1777426867876,93.9,76342.24,17.6,-3e-05,0.0,0.0025]
[1777426872911,93.9,76342.55,17.6,-3e-05,0.0,0.0025]
[1777426877947,93.9,76341.57,17.6,-3e-05,0.0,0.00251]
[1777426882983,93.9,76333.17,17.6,-3e-05,0.0,0.00255]
[1777426888017,93.9,76334.93,17.6,-3e-05,0.0,0.00254]
[1777426891040,93.9,76335.32,17.6,-3e-05,0.0,0.00248]
[1777426896079,93.9,76336.83,17.6,-3e-05,0.0,0.00247]
[1777426901109,93.9,76336.51,17.6,-3e-05,0.0,0.00248]
[1777426906144,93.9,76337.32,17.6,-3e-05,0.0,0.00247]
[1777426911180,93.9,76339.31,17.6,-3e-05,0.0,0.00246]
[1777426916215,93.9,76342.38,17.6,-3e-05,0.0,0.00245]
[1777426920243,93.9,76351.57,17.6,-3e-05,0.0,0.0024]
[1777426921249,93.9,76360.52,17.6,-3e-05,0.0,0.00236]
[1777426926285,93.9,76366.14,17.6,-3e-05,0.0,0.00233]
[1777426930314,93.9,76372.54,17.6,-3e-05,0.0,0.0023]
[1777426933335,93.9,76384.64,17.6,-3e-05,0.0,0.00224]
[1777426938369,93.9,76383.64,17.6,-3e-05,0.0,0.00224]
[1777426943424,93.9,76384.25,17.6,-3e-05,0.0,0.00224]
[1777426948459,93.9,76383.8,17.6,-3e-05,0.0,0.00224]
[1777426951480,93.9,76383.64,17.6,-3e-05,0.0,0.00219]
[1777426956515,93.9,76384.88,17.6,-2e-05,0.0,0.00219]
[1777426961550,93.9,76384.64,17.6,-3e-05,0.0,0.00219]
[1777426966585,93.9,76384.29,17.6,-3e-05,0.0,0.00219]
[1777426971620,93.9,76386.65,17.6,-2e-05,0.0,0.00218]
[1777426976655,93.9,76393.51,17.6,-2e-05,0.0,0.00215]
[1777426981690,93.9,76392.67,17.6,-2e-05,0.0,0.00215]
[1777426986726,93.9,76391.04,17.6,-2e-05,0.0,0.00216]
[1777426991762,93.9,76383.82,17.6,-3e-05,0.0,0.00219]
[1777426993776,93.9,76377.49,17.6,-3e-05,0.0,0.00222]
[1777426998811,93.9,76376.97,17.6,-3e-05,0.0,0.00222]
[1777427003852,93.9,76376.75,17.6,-3e-05,0.0,0.00223]
[1777427008891,93.9,76376.61,17.6,-3e-05,0.0,0.00223]
[1777427011910,93.9,76376.45,17.6,-2e-05,0.0,0.00218]
[1777427018963,93.9,76380.08,17.6,-2e-05,0.0,0.00216]
[1777427023997,93.9,76381.6,17.6,-2e-05,0.0,0.00215]
[1777427029033,93.9,76386.27,17.6,-2e-05,0.0,0.00213]
[1777427034068,93.9,76385.29,17.6,-2e-05,0.0,0.00214]
[1777427039103,93.9,76386.17,17.6,-2e-05,0.0,0.00213]
[1777427042123,93.9,76393.19,17.6,-2e-05,0.0,0.0021]
[1777427047159,93.9,76394.06,17.6,-2e-05,0.0,0.0021]
[1777427052194,93.9,76395.11,17.6,-2e-05,0.0,0.00209]
[1777427057229,93.9,76395.37,17.6,-2e-05,0.0,0.00209]
[1777427062265,93.9,76395.44,17.6,-2e-05,0.0,0.00209]
[1777427067300,93.9,76395.22,17.6,-2e-05,0.0,0.00209]
[1777427071328,93.9,76396.17,17.6,-2e-05,0.0,0.00204]
[1777427076364,93.9,76396.33,17.6,-2e-05,0.0,0.00204]
[1777427081399,93.9,76396.99,17.6,-2e-05,0.0,0.00204]
[1777427086434,93.9,76396.32,17.6,-2e-05,0.0,0.00204]
[1777427091468,93.9,76395.81,17.6,-2e-05,0.0,0.00204]
[1777427096503,93.9,76394.78,17.6,-2e-05,0.0,0.00205]
[1777427101538,93.9,76392.35,17.6,-2e-05,0.0,0.00206]
[1777427102546,93.9,76386.38,17.6,-2e-05,0.0,0.00208]
[1777427107580,93.9,76384.85,17.6,-2e-05,0.0,0.00209]
[1777427113623,93.9,76385.63,17.6,-2e-05,0.0,0.00209]
[1777427118658,93.9,76387.72,17.6,-2e-05,0.0,0.00208]
[1777427123693,93.9,76386.74,17.6,-2e-05,0.0,0.00208]
[1777427126714,93.9,76381.02,17.6,-2e-05,0.0,0.00211]
[1777427131749,93.9,76381.25,17.6,-2e-05,0.0,0.00206]
[1777427136784,93.9,76383.95,17.6,-2e-05,0.0,0.00204]
[1777427141819,93.9,76383.35,17.6,-2e-05,0.0,0.00205]
[1777427146853,93.9,76383.11,17.6,-2e-05,0.0,0.00205]
[1777427156924,93.9,76383.05,17.6,-2e-05,0.0,0.00205]
[1777427161959,93.9,76384.36,17.6,-2e-05,0.0,0.00204]
[1777427166994,93.9,76385.83,17.6,-2e-05,0.0,0.00204]
[1777427173040,93.9,76382.8,17.6,-2e-05,0.0,0.00205]
[1777427178075,93.9,76382.44,17.6,-2e-05,0.0,0.00205]
[1777427183110,93.9,76385.34,17.6,-2e-05,0.0,0.00204]
[1777427188145,93.9,76386.85,17.6,-2e-05,0.0,0.00203]
[1777427191166,93.9,76386.63,17.6,-2e-05,0.0,0.00199]
[1777427196201,93.9,76386.37,17.6,-2e-05,0.0,0.00199]
[1777427198217,93.9,76415.82,17.6,-2e-05,0.0,0.00187]
[1777427199224,93.9,76423.22,17.6,-2e-05,0.0,0.00184]
[1777427202249,93.9,76433.34,17.6,-2e-05,0.0,0.0018]
[1777427203256,93.9,76427.05,17.6,-2e-05,0.0,0.00182]
[1777427208291,93.9,76431.24,17.6,-2e-05,0.0,0.00181]
[1777427211312,93.9,76438.24,17.6,-2e-05,0.0,0.00178]
[1777427215339,93.9,76432.27,17.6,-2e-05,0.0,0.0018]
[1777427220375,93.9,76431.85,17.6,-2e-05,0.0,0.0018]
[1777427223396,93.9,76439.5,17.6,-2e-05,0.0,0.00177]
[1777427228430,93.9,76434.51,17.6,-2e-05,0.0,0.00179]
[1777427230445,93.9,76427.54,17.6,-2e-05,0.0,0.00182]
[1777427235480,93.9,76425.57,17.6,-2e-05,0.0,0.00183]
[1777427240515,93.9,76425.66,17.6,-2e-05,0.0,0.00183]
[1777427241522,93.9,76433.13,17.6,-2e-05,0.0,0.0018]
[1777427246558,93.9,76436.97,17.6,-2e-05,0.0,0.00178]
[1777427251594,93.9,76441.57,17.6,-2e-05,0.0,0.00173]
[1777427256629,93.9,76438.39,17.6,-2e-05,0.0,0.00174]
[1777427261664,93.9,76437.44,17.6,-2e-05,0.0,0.00174]
[1777427262671,93.9,76446.24,17.6,-2e-05,0.0,0.00171]
[1777427267705,93.9,76448.89,17.6,-2e-05,0.0,0.0017]
[1777427272741,93.9,76448.05,17.6,-2e-05,0.0,0.0017]
[1777427276770,93.9,76455.17,17.6,-2e-05,0.0,0.00168]
[1777427277777,93.9,76464.46,17.6,-2e-05,0.0,0.00164]
[1777427282812,93.9,76466.01,17.6,-2e-05,0.0,0.00164]
[1777427284826,93.9,76480.4,17.6,-2e-05,0.0,0.00159]
[1777427285833,93.9,76486.9,17.6,-2e-05,0.0,0.00157]
[1777427287852,93.9,76507.23,17.6,-2e-05,0.0,0.0015]
[1777427292982,93.9,76504.07,17.6,-2e-05,0.0,0.00151]
[1777427294901,93.9,76513.25,17.6,-2e-05,0.0,0.00148]
[1777427298929,93.9,76522.83,17.6,-2e-05,0.0,0.00145]
[1777427303964,93.9,76528.04,17.6,-2e-05,0.0,0.00143]
[1777427305015,93.9,76548.65,17.6,-2e-05,0.0,0.00137]
[1777427305989,93.9,76583.87,17.6,-1e-05,0.0,0.00127]
[1777427308003,93.9,76578.28,17.6,-1e-05,0.0,0.00128]
[1777427310016,93.9,76572.1,17.6,-1e-05,0.0,0.0013]
[1777427311023,93.9,76566.87,17.6,-1e-05,0.0,0.00128]
[1777427312030,93.9,76560.95,17.6,-1e-05,0.0,0.0013]
[1777427315051,93.9,76550.74,17.6,-1e-05,0.0,0.00133]
[1777427318077,93.9,76544.67,17.6,-2e-05,0.0,0.00135]
[1777427322105,93.9,76535.59,17.6,-2e-05,0.0,0.00137]
[1777427324119,93.9,76527.04,17.6,-2e-05,0.0,0.0014]
[1777427326134,93.9,76519.69,17.6,-2e-05,0.0,0.00142]
[1777427329155,93.9,76509.54,17.6,-2e-05,0.0,0.00145]
[1777427334190,93.9,76509.15,17.6,-2e-05,0.0,0.00146]
[1777427336204,93.9,76514.93,17.6,-2e-05,0.0,0.00144]
[1777427337211,93.9,76521.11,17.6,-2e-05,0.0,0.00142]
[1777427338218,93.9,76542.27,17.6,-2e-05,0.0,0.00136]
[1777427341254,93.9,76559.01,17.6,-1e-05,0.0,0.00131]
[1777427342252,93.9,76565.19,17.6,-1e-05,0.0,0.00129]
[1777427343259,93.9,76558.79,17.6,-1e-05,0.0,0.00131]
[1777427346280,93.9,76565.84,17.6,-1e-05,0.0,0.00129]
[1777427349303,93.9,76558.67,17.6,-1e-05,0.0,0.00131]
[1777427353330,93.9,76547.93,17.6,-1e-05,0.0,0.00134]
[1777427356351,93.9,76554.03,17.6,-1e-05,0.0,0.00132]
[1777427357358,93.9,76560.94,17.6,-1e-05,0.0,0.0013]
[1777427360379,93.9,76555.2,17.6,-1e-05,0.0,0.00132]
[1777427362397,93.9,76563.85,17.6,-1e-05,0.0,0.00129]
[1777427365418,93.9,76586.28,17.6,-1e-05,0.0,0.00123]
[1777427370453,93.9,76578.99,17.6,-1e-05,0.0,0.00125]
[1777427371460,93.9,76583.2,17.6,-1e-05,0.0,0.00121]
[1777427374481,93.9,76576.7,17.6,-1e-05,0.0,0.00123]
[1777427378508,93.9,76583.59,17.6,-1e-05,0.0,0.00121]
[1777427382537,93.9,76590.06,17.6,-1e-05,0.0,0.00119]
[1777427384551,93.9,76596.51,17.6,-1e-05,0.0,0.00117]
[1777427389588,93.9,76594.66,17.6,-1e-05,0.0,0.00118]
[1777427394622,93.9,76593.89,17.6,-1e-05,0.0,0.00118]
[1777427399733,93.9,76592.21,17.6,-1e-05,0.0,0.00119]
[1777427400666,93.9,76597.93,17.6,-1e-05,0.0,0.00117]
[1777427403690,93.9,76581.43,17.6,-1e-05,0.0,0.00121]
[1777427405704,93.9,76592.05,17.6,-1e-05,0.0,0.00119]
[1777427410739,93.9,76592.53,17.6,-1e-05,0.0,0.00118]
[1777427412753,93.9,76599.95,17.6,-1e-05,0.0,0.00117]
[1777427417790,93.9,76600.91,17.6,-1e-05,0.0,0.00116]
[1777427421831,93.9,76628.87,17.6,-1e-05,0.0,0.00109]
[1777427422836,93.9,76637.7,17.6,-1e-05,0.0,0.00107]
[1777427427255,93.9,76625.0,17.6,-1e-05,0.0,0.0011]
[1777427429273,93.9,76616.81,17.6,-1e-05,0.0,0.00112]
[1777427431352,93.9,76619.93,17.6,-1e-05,0.0,0.00109]
[1777427436934,93.9,76616.88,17.6,-1e-05,0.0,0.0011]
[1777427439955,93.9,76610.51,17.6,-1e-05,0.0,0.00111]
[1777427441969,93.9,76618.04,17.6,-1e-05,0.0,0.00109]
[1777427447005,93.9,76617.39,17.6,-1e-05,0.0,0.00109]
[1777427451035,93.9,76608.51,17.6,-1e-05,0.0,0.00112]
[1777427453049,93.9,76602.71,17.6,-1e-05,0.0,0.00113]
[1777427458084,93.9,76601.21,17.6,-1e-05,0.0,0.00113]
[1777427463122,93.9,76596.16,17.6,-1e-05,0.0,0.00115]
[1777427468155,93.9,76595.4,17.6,-1e-05,0.0,0.00115]
[1777427473190,93.9,76605.21,17.6,-1e-05,0.0,0.00112]
[1777427478226,93.9,76603.18,17.6,-1e-05,0.0,0.00113]
[1777427483261,93.9,76608.4,17.6,-1e-05,0.0,0.00112]
[1777427484268,93.9,76617.61,17.6,-1e-05,0.0,0.00109]
[1777427489303,93.9,76623.86,17.6,-1e-05,0.0,0.00108]
[1777427491317,93.9,76622.75,17.6,-1e-05,0.0,0.00105]
[1777427496352,93.9,76616.24,17.6,-1e-05,0.0,0.00107]
[1777427501409,93.9,76615.66,17.6,-1e-05,0.0,0.00107]
[1777427506444,93.9,76616.62,17.6,-1e-05,0.0,0.00107]
[1777427511479,93.9,76613.56,17.6,-1e-05,0.0,0.00108]
[1777427516514,93.9,76612.03,17.6,-1e-05,0.0,0.00108]
[1777427521548,93.9,76612.18,17.6,-1e-05,0.0,0.00108]
[1777427526584,93.9,76612.17,17.6,-1e-05,0.0,0.00108]
[1777427531619,93.9,76615.62,17.6,-1e-05,0.0,0.00107]
[1777427536654,93.9,76613.36,17.6,-1e-05,0.0,0.00108]
[1777427541688,93.9,76612.88,17.6,-1e-05,0.0,0.00108]
[1777427546724,93.9,76611.02,17.6,-1e-05,0.0,0.00108]
[1777427550752,93.9,76600.12,17.6,-1e-05,0.0,0.00111]
[1777427551759,93.9,76600.16,17.6,-1e-05,0.0,0.00108]
[1777427552766,93.9,76592.49,17.6,-1e-05,0.0,0.0011]
[1777427555787,93.9,76584.28,17.6,-1e-05,0.0,0.00112]
[1777427560822,93.9,76586.01,17.6,-1e-05,0.0,0.00111]
[1777427565857,93.9,76582.86,17.6,-1e-05,0.0,0.00112]
[1777427570892,93.9,76577.8,17.6,-1e-05,0.0,0.00113]
[1777427571898,93.9,76572.1,17.6,-1e-05,0.0,0.00115]
[1777427576933,93.9,76560.74,17.6,-1e-05,0.0,0.00118]
[1777427581969,93.9,76557.18,17.6,-1e-05,0.0,0.00119]
[1777427585997,93.9,76549.33,17.6,-1e-05,0.0,0.00121]
[1777427591032,93.9,76548.01,17.6,-1e-05,0.0,0.00121]
[1777427596066,93.9,76562.48,17.6,-1e-05,0.0,0.00117]
[1777427600095,93.9,76568.09,17.6,-1e-05,0.0,0.00116]
[1777427605130,93.9,76569.37,17.6,-1e-05,0.0,0.00116]
[1777427610165,93.9,76563.71,17.6,-1e-05,0.0,0.00117]
[1777427611172,93.9,76562.79,17.6,-1e-05,0.0,0.00114]
[1777427616206,93.9,76561.17,17.6,-1e-05,0.0,0.00115]
[1777427621243,93.9,76559.88,17.6,-1e-05,0.0,0.00115]
[1777427626279,93.9,76557.44,17.6,-1e-05,0.0,0.00116]
[1777427631314,93.9,76552.11,17.6,-1e-05,0.0,0.00117]
[1777427633327,93.9,76542.99,17.6,-1e-05,0.0,0.00119]
[1777427638364,93.9,76561.99,17.6,-1e-05,0.0,0.00115]
[1777427639371,93.9,76569.38,17.6,-1e-05,0.0,0.00113]
[1777427644406,93.9,76570.48,17.6,-1e-05,0.0,0.00112]
[1777427649441,93.9,76573.87,17.6,-1e-05,0.0,0.00112]
[1777427654476,93.9,76572.64,17.6,-1e-05,0.0,0.00112]
[1777427659511,93.9,76573.15,17.6,-1e-05,0.0,0.00112]
[1777427664545,93.9,76571.93,17.6,-1e-05,0.0,0.00112]
[1777427669581,93.9,76572.28,17.6,-1e-05,0.0,0.00112]
[1777427671595,93.9,76572.44,17.6,-1e-05,0.0,0.00109]
[1777427673609,93.9,76566.87,17.6,-1e-05,0.0,0.0011]
[1777427678644,93.9,76567.33,17.6,-1e-05,0.0,0.0011]
[1777427683679,93.9,76566.78,17.6,-1e-05,0.0,0.0011]
[1777427685693,93.9,76560.45,17.6,-1e-05,0.0,0.00112]
[1777427690728,93.9,76555.42,17.6,-1e-05,0.0,0.00113]
[1777427695762,93.9,76554.75,17.6,-1e-05,0.0,0.00113]
[1777427699791,93.9,76547.9,17.6,-1e-05,0.0,0.00115]
[1777427704826,93.9,76550.29,17.6,-1e-05,0.0,0.00115]
[1777427709864,93.9,76547.25,17.6,-1e-05,0.0,0.00115]
[1777427714898,93.9,76546.32,17.6,-1e-05,0.0,0.00116]
[1777427719933,93.9,76543.35,17.6,-1e-05,0.0,0.00116]
[1777427724969,93.9,76543.76,17.6,-1e-05,0.0,0.00116]
[1777427726983,93.9,76549.98,17.6,-1e-05,0.0,0.00115]
[1777427732018,93.9,76553.01,17.6,-1e-05,0.0,0.00111]
[1777427738060,93.9,76553.72,17.6,-1e-05,0.0,0.00111]
[1777427743095,93.9,76553.53,17.6,-1e-05,0.0,0.00111]
[1777427749138,93.9,76553.16,17.6,-1e-05,0.0,0.00111]
[1777427754173,93.9,76563.94,17.6,-1e-05,0.0,0.00108]
[1777427759208,93.9,76563.85,17.6,-1e-05,0.0,0.00108]
[1777427764243,93.9,76562.69,17.6,-1e-05,0.0,0.00109]
[1777427767263,93.9,76570.47,17.6,-1e-05,0.0,0.00107]
[1777427772298,93.9,76571.2,17.6,-1e-05,0.0,0.00107]
[1777427777334,93.9,76569.07,17.6,-1e-05,0.0,0.00107]
[1777427782368,93.9,76571.57,17.6,-1e-05,0.0,0.00107]
[1777427787404,93.9,76571.95,17.6,-1e-05,0.0,0.00106]
[1777427791432,93.9,76570.22,17.6,-1e-05,0.0,0.00104]
[1777427796466,93.9,76570.51,17.6,-1e-05,0.0,0.00104]
[1777427801502,93.9,76569.91,17.6,-1e-05,0.0,0.00104]
[1777427806537,93.9,76564.92,17.6,-1e-05,0.0,0.00105]
[1777427811572,93.9,76565.04,17.6,-1e-05,0.0,0.00105]
[1777427816607,93.9,76564.02,17.6,-1e-05,0.0,0.00106]
[1777427817613,93.9,76558.05,17.6,-1e-05,0.0,0.00107]
[1777427822649,93.9,76552.78,17.6,-1e-05,0.0,0.00108]
[1777427827684,93.9,76551.8,17.6,-1e-05,0.0,0.00108]
[1777427832719,93.9,76551.64,17.6,-1e-05,0.0,0.00109]
[1777427836747,93.9,76557.61,17.6,-1e-05,0.0,0.00107]
[1777427840775,93.9,76563.41,17.6,-1e-05,0.0,0.00106]
[1777427845810,93.9,76563.52,17.6,-1e-05,0.0,0.00106]
[1777427851852,93.9,76563.75,17.6,-1e-05,0.0,0.00103]
[1777427856887,93.9,76565.42,17.6,-1e-05,0.0,0.00103]
[1777427861922,93.9,76565.02,17.6,-1e-05,0.0,0.00103]
[1777427865950,93.9,76558.84,17.6,-1e-05,0.0,0.00104]
[1777427870985,93.9,76558.59,17.6,-1e-05,0.0,0.00104]
[1777427876022,93.9,76557.83,17.6,-1e-05,0.0,0.00104]
[1777427881054,93.9,76555.76,17.6,-1e-05,0.0,0.00105]
[1777427886090,93.9,76551.47,17.6,-1e-05,0.0,0.00106]
[1777427889111,93.9,76542.24,17.6,-1e-05,0.0,0.00108]
[1777427894146,93.9,76539.26,17.6,-1e-05,0.0,0.00109]
[1777427899181,93.9,76533.81,17.6,-1e-05,0.0,0.0011]
[1777427904216,93.9,76530.87,17.6,-1e-05,0.0,0.00111]
[1777427910258,93.9,76532.02,17.6,-1e-05,0.0,0.0011]
[1777427911264,93.9,76532.43,17.6,-1e-05,0.0,0.00108]
[1777427916300,93.9,76532.0,17.6,-1e-05,0.0,0.00108]
[1777427922342,93.9,76537.31,17.6,-1e-05,0.0,0.00106]
[1777427927377,93.9,76536.21,17.6,-1e-05,0.0,0.00107]
[1777427938453,93.9,76535.21,17.6,-1e-05,0.0,0.00107]
[1777427945503,93.9,76543.77,17.6,-1e-05,0.0,0.00105]
[1777427950538,93.9,76542.27,17.6,-1e-05,0.0,0.00105]
[1777427955573,93.9,76538.85,17.6,-1e-05,0.0,0.00106]
[1777427960608,93.9,76542.26,17.6,-1e-05,0.0,0.00105]
[1777427966650,93.9,76542.75,17.6,-1e-05,0.0,0.00105]
[1777427971684,93.9,76541.9,17.6,-1e-05,0.0,0.00103]
[1777427976719,93.9,76541.05,17.6,-1e-05,0.0,0.00103]
[1777427981755,93.9,76541.09,17.6,-1e-05,0.0,0.00103]
[1777427985783,93.9,76548.09,17.6,-1e-05,0.0,0.00101]
[1777427990818,93.9,76546.72,17.6,-1e-05,0.0,0.00101]
[1777427995853,93.9,76549.19,17.6,-1e-05,0.0,0.00101]
[1777427999881,93.9,76556.56,17.6,-1e-05,0.0,0.00099]
[1777428001896,93.9,76567.2,17.6,-1e-05,0.0,0.00097]
[1777428003910,93.9,76573.93,17.6,-1e-05,0.0,0.00095]
[1777428008946,93.9,76574.9,17.6,-1e-05,0.0,0.00095]
[1777428010960,93.9,76580.81,17.6,-1e-05,0.0,0.00094]
[1777428012974,93.9,76572.78,17.6,-1e-05,0.0,0.00096]
[1777428018009,93.9,76573.68,17.6,-1e-05,0.0,0.00096]
[1777428020028,93.9,76580.52,17.6,-1e-05,0.0,0.00094]
[1777428025064,93.9,76581.01,17.6,-1e-05,0.0,0.00094]
[1777428030100,93.9,76585.14,17.6,-1e-05,0.0,0.00093]
[1777428031107,93.9,76585.01,17.6,-1e-05,0.0,0.00091]
[1777428036142,93.9,76580.93,17.6,-1e-05,0.0,0.00092]
[1777428041178,93.9,76585.31,17.6,-1e-05,0.0,0.00091]
[1777428046213,93.9,76589.39,17.6,-1e-05,0.0,0.0009]
[1777428049234,93.9,76596.36,17.6,-1e-05,0.0,0.00088]
[1777428054269,93.9,76590.87,17.6,-1e-05,0.0,0.0009]
[1777428059304,93.9,76590.96,17.6,-1e-05,0.0,0.00089]
[1777428061318,93.9,76600.89,17.6,-1e-05,0.0,0.00088]
[1777428062325,93.9,76614.73,17.6,-1e-05,0.0,0.00085]
[1777428067360,93.9,76614.27,17.6,-1e-05,0.0,0.00085]
[1777428072395,93.9,76617.34,17.6,-1e-05,0.0,0.00084]
[1777428077430,93.9,76635.47,17.6,-1e-05,0.0,0.00081]
[1777428079444,93.9,76629.35,17.6,-1e-05,0.0,0.00082]
[1777428082465,93.9,76623.73,17.6,-1e-05,0.0,0.00083]
[1777428084479,93.9,76637.56,17.6,-1e-05,0.0,0.00081]
[1777428086493,93.9,76630.65,17.6,-1e-05,0.0,0.00082]
[1777428091530,93.9,76640.8,17.6,-1e-05,0.0,0.00078]
[1777428096565,93.9,76643.53,17.6,-1e-05,0.0,0.00077]
[1777428101600,93.9,76646.2,17.6,-1e-05,0.0,0.00077]
[1777428105636,93.9,76618.82,17.6,-1e-05,0.0,0.00082]
[1777428106640,93.9,76607.23,17.6,-1e-05,0.0,0.00084]
[1777428112088,93.9,76605.11,17.6,-1e-05,0.0,0.00084]
[1777428116709,93.9,76611.61,17.6,-1e-05,0.0,0.00083]
[1777428121745,93.9,76614.28,17.6,-1e-05,0.0,0.00083]
[1777428123759,93.9,76605.97,17.6,-1e-05,0.0,0.00084]
[1777428125773,93.9,76595.04,17.6,-1e-05,0.0,0.00086]
[1777428127787,93.9,76589.45,17.6,-1e-05,0.0,0.00087]
[1777428130808,93.9,76577.58,17.6,-1e-05,0.0,0.0009]
[1777428133830,93.9,76571.38,17.6,-1e-05,0.0,0.00091]
[1777428138864,93.9,76570.49,17.6,-1e-05,0.0,0.00091]
[1777428141885,93.9,76562.32,17.6,-1e-05,0.0,0.00093]
[1777428143899,93.9,76554.09,17.6,-1e-05,0.0,0.00095]
[1777428144906,93.9,76548.17,17.6,-1e-05,0.0,0.00096]
[1777428146920,93.9,76534.9,17.6,-1e-05,0.0,0.00099]
[1777428148934,93.9,76528.5,17.6,-1e-05,0.0,0.001]
[1777428151954,93.9,76528.46,17.6,-1e-05,0.0,0.00098]
[1777428156990,93.9,76527.25,17.6,-1e-05,0.0,0.00098]
[1777428161024,93.9,76517.74,17.6,-1e-05,0.0,0.001]
[1777428166059,93.9,76517.06,17.6,-1e-05,0.0,0.001]
[1777428172101,93.9,76521.36,17.6,-1e-05,0.0,0.00099]
[1777428177135,93.9,76520.34,17.6,-1e-05,0.0,0.001]
[1777428182172,93.9,76504.85,17.6,-1e-05,0.0,0.00103]
[1777428184185,93.9,76511.41,17.6,-1e-05,0.0,0.00102]
[1777428187213,93.9,76504.44,17.6,-1e-05,0.0,0.00103]
[1777428192246,93.9,76503.86,17.6,-1e-05,0.0,0.00103]
[1777428197281,93.9,76506.6,17.6,-1e-05,0.0,0.00103]
[1777428201310,93.9,76513.3,17.6,-1e-05,0.0,0.00101]
[1777428206345,93.9,76513.91,17.6,-1e-05,0.0,0.00101]
[1777428211380,93.9,76511.61,17.6,-1e-05,0.0,0.00099]
[1777428216414,93.9,76506.84,17.6,-1e-05,0.0,0.001]
[1777428217421,93.9,76513.35,17.6,-1e-05,0.0,0.00098]
[1777428222457,93.9,76515.08,17.6,-1e-05,0.0,0.00098]
[1777428227492,93.9,76515.56,17.6,-1e-05,0.0,0.00098]
[1777428231520,93.9,76506.53,17.6,-1e-05,0.0,0.001]
[1777428236555,93.9,76505.97,17.6,-1e-05,0.0,0.001]
[1777428241590,93.9,76509.31,17.6,-1e-05,0.0,0.00099]
[1777428246625,93.9,76512.44,17.6,-1e-05,0.0,0.00099]
[1777428250653,93.9,76519.91,17.6,-1e-05,0.0,0.00097]
[1777428255687,93.9,76520.13,17.6,-1e-05,0.0,0.00097]
[1777428259716,93.9,76529.58,17.6,-1e-05,0.0,0.00095]
[1777428264751,93.9,76527.92,17.6,-1e-05,0.0,0.00095]
[1777428269787,93.9,76525.53,17.6,-1e-05,0.0,0.00096]
[1777428271800,93.9,76526.16,17.6,-1e-05,0.0,0.00093]
[1777428276836,93.9,76528.67,17.6,-1e-05,0.0,0.00093]
[1777428281871,93.9,76529.65,17.6,-1e-05,0.0,0.00092]
[1777428286906,93.9,76525.98,17.6,-1e-05,0.0,0.00093]
[1777428291941,93.9,76524.97,17.6,-1e-05,0.0,0.00093]
[1777428296976,93.9,76524.36,17.6,-1e-05,0.0,0.00093]
[1777428305032,93.9,76524.41,17.6,-1e-05,0.0,0.00093]
[1777428310067,93.9,76524.28,17.6,-1e-05,0.0,0.00094]
[1777428313088,93.9,76517.36,17.6,-1e-05,0.0,0.00095]
[1777428318123,93.9,76523.65,17.6,-1e-05,0.0,0.00094]
[1777428323158,93.9,76530.09,17.6,-1e-05,0.0,0.00092]
[1777428328193,93.9,76526.07,17.6,-1e-05,0.0,0.00093]
[1777428331214,93.9,76529.38,17.6,-1e-05,0.0,0.0009]
[1777428336249,93.9,76534.03,17.6,-1e-05,0.0,0.00089]
[1777428341284,93.9,76533.13,17.6,-1e-05,0.0,0.00089]
[1777428346319,93.9,76533.16,17.6,-1e-05,0.0,0.00089]
[1777428348333,93.9,76526.98,17.6,-1e-05,0.0,0.0009]
[1777428354375,93.9,76526.25,17.6,-1e-05,0.0,0.00091]
[1777428359410,93.9,76525.22,17.6,-1e-05,0.0,0.00091]
[1777428364445,93.9,76528.1,17.6,-1e-05,0.0,0.0009]
[1777428369480,93.9,76528.44,17.6,-1e-05,0.0,0.0009]
[1777428374516,93.9,76528.51,17.6,-1e-05,0.0,0.0009]
[1777428379551,93.9,76531.89,17.6,-1e-05,0.0,0.00089]
[1777428384590,93.9,76533.84,17.6,-1e-05,0.0,0.00089]
[1777428385597,93.9,76545.37,17.6,-1e-05,0.0,0.00087]
[1777428387611,93.9,76551.09,17.6,-1e-05,0.0,0.00086]
[1777428391639,93.9,76553.35,17.6,-1e-05,0.0,0.00083]
[1777428396674,93.9,76555.71,17.6,-1e-05,0.0,0.00082]
[1777428402716,93.9,76556.29,17.6,-1e-05,0.0,0.00082]
[1777428407751,93.9,76557.07,17.6,-1e-05,0.0,0.00082]
[1777428413792,93.9,76559.36,17.6,-1e-05,0.0,0.00082]
[1777428419835,93.9,76562.57,17.6,-1e-05,0.0,0.00081]
[1777428424870,93.9,76562.67,17.6,-1e-05,0.0,0.00081]
[1777428426883,93.9,76568.41,17.6,-1e-05,0.0,0.0008]
[1777428431919,93.9,76571.43,17.6,-1e-05,0.0,0.0008]
[1777428436954,93.9,76576.82,17.6,-1e-05,0.0,0.00079]
[1777428441989,93.9,76577.8,17.6,-1e-05,0.0,0.00078]
[1777428446019,93.9,76584.21,17.6,-1e-05,0.0,0.00077]
[1777428451054,93.9,76583.84,17.6,-1e-05,0.0,0.00075]
[1777428456089,93.9,76588.69,17.6,-1e-05,0.0,0.00074]
[1777428457097,93.9,76594.95,17.6,-1e-05,0.0,0.00073]
[1777428458104,93.9,76605.91,17.6,-1e-05,0.0,0.00072]
[1777428460118,93.9,76599.36,17.6,-1e-05,0.0,0.00073]
[1777428462132,93.9,76593.41,17.6,-1e-05,0.0,0.00074]
[1777428467167,93.9,76594.0,17.6,-1e-05,0.0,0.00074]
[1777428472202,93.9,76591.49,17.6,-1e-05,0.0,0.00074]
[1777428478243,93.9,76594.46,17.6,-1e-05,0.0,0.00073]
[1777428483279,93.9,76593.97,17.6,-1e-05,0.0,0.00074]
[1777428486300,93.9,76603.38,17.6,-1e-05,0.0,0.00072]
[1777428491335,93.9,76599.54,17.6,-1e-05,0.0,0.00073]
[1777428496371,93.9,76597.76,17.6,-1e-05,0.0,0.00073]
[1777428501407,93.9,76603.73,17.6,-1e-05,0.0,0.00072]
[1777428506442,93.9,76603.74,17.6,-1e-05,0.0,0.00072]
[1777428511477,93.9,76610.21,17.6,-1e-05,0.0,0.00069]
[1777428517518,93.9,76610.4,17.6,-1e-05,0.0,0.00069]
[1777428522553,93.9,76610.1,17.6,-1e-05,0.0,0.00069]
[1777428527589,93.9,76609.94,17.6,-1e-05,0.0,0.00069]
[1777428531617,93.9,76601.06,17.6,-1e-05,0.0,0.0007]
[1777428536652,93.9,76596.8,17.6,-1e-05,0.0,0.00071]
[1777428541687,93.9,76597.76,17.6,-1e-05,0.0,0.00071]
[1777428546722,93.9,76596.66,17.6,-1e-05,0.0,0.00071]
[1777428551757,93.9,76587.64,17.6,-1e-05,0.0,0.00073]
[1777428556792,93.9,76583.09,17.6,-1e-05,0.0,0.00073]
[1777428561827,93.9,76576.38,17.6,-1e-05,0.0,0.00074]
[1777428566861,93.9,76572.21,17.6,-1e-05,0.0,0.00075]
[1777428569882,93.9,76577.76,17.6,-1e-05,0.0,0.00074]
[1777428571897,93.9,76579.08,17.6,-1e-05,0.0,0.00072]
[1777428577939,93.9,76577.31,17.6,-1e-05,0.0,0.00072]
[1777428582973,93.9,76573.23,17.6,-1e-05,0.0,0.00073]
[1777428587002,93.9,76581.7,17.6,-1e-05,0.0,0.00072]
[1777428592037,93.9,76584.72,17.6,-1e-05,0.0,0.00071]
[1777428597072,93.9,76580.52,17.6,-1e-05,0.0,0.00072]
[1777428602107,93.9,76576.79,17.6,-1e-05,0.0,0.00072]
[1777428607142,93.9,76577.55,17.6,-1e-05,0.0,0.00072]
[1777428612177,93.9,76577.86,17.6,-1e-05,0.0,0.00072]
[1777428617212,93.9,76577.81,17.6,-1e-05,0.0,0.00072]
[1777428620233,93.9,76571.93,17.6,-1e-05,0.0,0.00073]
[1777428625269,93.9,76570.64,17.6,-1e-05,0.0,0.00073]
[1777428629296,93.9,76578.87,17.6,-1e-05,0.0,0.00072]
[1777428631310,93.9,76577.99,17.6,-1e-05,0.0,0.0007]
[1777428636345,93.9,76581.2,17.6,-1e-05,0.0,0.0007]
[1777428641380,93.9,76580.09,17.6,-1e-05,0.0,0.0007]
[1777428646415,93.9,76577.44,17.6,-1e-05,0.0,0.0007]
[1777428651450,93.9,76577.06,17.6,-1e-05,0.0,0.0007]
[1777428656485,93.9,76571.9,17.6,-1e-05,0.0,0.00071]
[1777428661520,93.9,76572.16,17.6,-1e-05,0.0,0.00071]
[1777428666555,93.9,76570.53,17.6,-1e-05,0.0,0.00071]
[1777428671590,93.9,76569.63,17.6,-1e-05,0.0,0.00072]
[1777428675618,93.9,76556.05,17.6,-1e-05,0.0,0.00074]
[1777428680653,93.9,76555.35,17.6,-1e-05,0.0,0.00074]
[1777428685688,93.9,76553.75,17.6,-1e-05,0.0,0.00074]
[1777428690723,93.9,76552.48,17.6,-1e-05,0.0,0.00074]
[1777428691730,93.9,76552.94,17.6,-1e-05,0.0,0.00072]
[1777428696765,93.9,76552.4,17.6,-1e-05,0.0,0.00072]
[1777428701800,93.9,76553.01,17.6,-1e-05,0.0,0.00072]
[1777428706835,93.9,76552.3,17.6,-1e-05,0.0,0.00072]
[1777428711870,93.9,76559.4,17.6,-1e-05,0.0,0.00071]
[1777428716905,93.9,76559.99,17.6,-1e-05,0.0,0.00071]
[1777428721941,93.9,76555.18,17.6,-1e-05,0.0,0.00072]
[1777428726976,93.9,76554.34,17.6,-1e-05,0.0,0.00072]
[1777428732011,93.9,76555.87,17.6,-1e-05,0.0,0.00072]
[1777428737046,93.9,76556.2,17.6,-1e-05,0.0,0.00072]
[1777428743088,93.9,76556.09,17.6,-1e-05,0.0,0.00072]
[1777428748122,93.9,76550.85,17.6,-1e-05,0.0,0.00073]
[1777428751144,93.9,76546.82,17.6,-1e-05,0.0,0.00071]
[1777428756179,93.9,76546.81,17.6,-1e-05,0.0,0.00071]
[1777428762221,93.9,76545.34,17.6,-1e-05,0.0,0.00072]
[1777428765241,93.9,76538.78,17.6,-1e-05,0.0,0.00073]
[1777428771284,93.9,76538.0,17.6,-1e-05,0.0,0.00073]
[1777428776319,93.9,76541.8,17.6,-1e-05,0.0,0.00072]
[1777428781354,93.9,76542.1,17.6,-1e-05,0.0,0.00072]
[1777428786389,93.9,76542.87,17.6,-1e-05,0.0,0.00072]
[1777428794445,93.9,76542.84,17.6,-1e-05,0.0,0.00072]
[1777428799480,93.9,76542.84,17.6,-1e-05,0.0,0.00072]
[1777428806530,93.9,76537.87,17.6,-1e-05,0.0,0.00073]
[1777428811565,93.9,76536.06,17.6,-1e-05,0.0,0.00071]
[1777428816600,93.9,76537.2,17.6,-1e-05,0.0,0.00071]
[1777428821635,93.9,76534.15,17.6,-1e-05,0.0,0.00071]
[1777428826670,93.9,76530.92,17.6,-1e-05,0.0,0.00072]
[1777428831707,93.9,76533.76,17.6,-1e-05,0.0,0.00071]
[1777428838756,93.9,76532.33,17.6,-1e-05,0.0,0.00072]
[1777428843791,93.9,76532.96,17.6,-1e-05,0.0,0.00072]
[1777428848829,93.9,76535.38,17.6,-1e-05,0.0,0.00071]
[1777428853863,93.9,76537.33,17.6,-1e-05,0.0,0.00071]
[1777428858898,93.9,76538.93,17.6,-1e-05,0.0,0.00071]
[1777428863933,93.9,76538.88,17.6,-1e-05,0.0,0.00071]
[1777428870981,93.9,76539.27,17.6,-1e-05,0.0,0.00071]
[1777428871989,93.9,76539.24,17.6,-1e-05,0.0,0.00069]
[1777428877023,93.9,76538.06,17.6,-1e-05,0.0,0.00069]
[1777428882060,93.9,76538.22,17.6,-1e-05,0.0,0.00069]
[1777428887094,93.9,76537.77,17.6,-1e-05,0.0,0.00069]
[1777428892130,93.9,76538.2,17.6,-1e-05,0.0,0.00069]
[1777428897165,93.9,76538.33,17.6,-1e-05,0.0,0.00069]
[1777428903207,93.9,76537.1,17.6,-1e-05,0.0,0.00069]
[1777428908242,93.9,76533.01,17.6,-1e-05,0.0,0.0007]
[1777428913277,93.9,76530.82,17.6,-1e-05,0.0,0.0007]
[1777428918311,93.9,76533.37,17.6,-1e-05,0.0,0.0007]
[1777428923346,93.9,76537.09,17.6,-1e-05,0.0,0.00069]
[1777428928382,93.9,76535.45,17.6,-1e-05,0.0,0.00069]
[1777428931403,93.9,76536.32,17.6,-1e-05,0.0,0.00067]
[1777428936438,93.9,76536.08,17.6,-1e-05,0.0,0.00067]
[1777428941474,93.9,76534.09,17.6,-1e-05,0.0,0.00067]
[1777428946509,93.9,76535.59,17.6,-1e-05,0.0,0.00067]
[1777428951544,93.9,76533.19,17.6,-1e-05,0.0,0.00068]
[1777428956579,93.9,76533.33,17.6,-1e-05,0.0,0.00068]
[1777428961614,93.9,76533.16,17.6,-1e-05,0.0,0.00068]
[1777428967655,93.9,76534.13,17.6,-1e-05,0.0,0.00067]
[1777428971684,93.9,76527.97,17.6,-1e-05,0.0,0.00068]
[1777428976719,93.9,76527.43,17.6,-1e-05,0.0,0.00069]
[1777428980747,93.9,76533.65,17.6,-1e-05,0.0,0.00068]
[1777428985782,93.9,76531.74,17.6,-1e-05,0.0,0.00068]
[1777428990817,93.9,76530.48,17.6,-1e-05,0.0,0.00068]
[1777428991824,93.9,76529.37,17.6,-1e-05,0.0,0.00066]
[1777428995852,93.9,76523.4,17.6,-1e-05,0.0,0.00067]
[1777428996859,93.9,76513.97,17.6,-1e-05,0.0,0.00069]
[1777429000888,93.9,76500.11,17.6,-1e-05,0.0,0.00071]
[1777429005923,93.9,76497.41,17.6,-1e-05,0.0,0.00071]
[1777429010958,93.9,76499.96,17.6,-1e-05,0.0,0.00071]
[1777429015994,93.9,76498.97,17.6,-1e-05,0.0,0.00071]
[1777429021029,93.9,76497.56,17.6,-1e-05,0.0,0.00071]
[1777429026063,93.9,76501.49,17.6,-1e-05,0.0,0.00071]
[1777429031099,93.9,76501.85,17.6,-1e-05,0.0,0.00071]
[1777429036134,93.9,76500.95,17.6,-1e-05,0.0,0.00071]
[1777429041169,93.9,76501.31,17.6,-1e-05,0.0,0.00071]
[1777429046204,93.9,76500.47,17.6,-1e-05,0.0,0.00071]
[1777429051238,93.9,76500.21,17.6,-1e-05,0.0,0.00069]
[1777429056274,93.9,76500.58,17.6,-1e-05,0.0,0.00069]
[1777429057281,93.9,76508.33,17.6,-1e-05,0.0,0.00068]
[1777429062316,93.9,76510.11,17.6,-1e-05,0.0,0.00067]
[1777429063328,93.9,76528.8,17.6,-1e-05,0.0,0.00065]
[1777429068363,93.9,76525.59,17.6,-1e-05,0.0,0.00065]
[1777429073398,93.9,76526.12,17.6,-1e-05,0.0,0.00065]
[1777429078433,93.9,76528.01,17.6,-1e-05,0.0,0.00065]
[1777429083468,93.9,76528.92,17.6,-1e-05,0.0,0.00065]
[1777429088503,93.9,76528.57,17.6,-1e-05,0.0,0.00065]
[1777429093537,93.9,76524.95,17.6,-1e-05,0.0,0.00065]
[1777429094545,93.9,76517.54,17.6,-1e-05,0.0,0.00066]
[1777429099579,93.9,76518.34,17.6,-1e-05,0.0,0.00066]
[1777429102600,93.9,76524.49,17.6,-1e-05,0.0,0.00065]
[1777429108643,93.9,76524.15,17.6,-1e-05,0.0,0.00065]
[1777429111664,93.9,76523.56,17.6,-1e-05,0.0,0.00063]
[1777429116698,93.9,76522.61,17.6,-1e-05,0.0,0.00064]
[1777429121734,93.9,76523.82,17.6,-1e-05,0.0,0.00063]
[1777429126769,93.9,76534.7,17.6,-1e-05,0.0,0.00062]
[1777429131804,93.9,76536.07,17.6,-1e-05,0.0,0.00062]
[1777429136838,93.9,76535.41,17.6,-1e-05,0.0,0.00062]
[1777429141874,93.9,76535.86,17.6,-1e-05,0.0,0.00062]
[1777429142881,93.9,76542.33,17.6,-1e-05,0.0,0.00061]
[1777429143888,93.9,76535.58,17.6,-1e-05,0.0,0.00062]
[1777429148923,93.9,76528.64,17.6,-1e-05,0.0,0.00063]
[1777429153958,93.9,76528.81,17.6,-1e-05,0.0,0.00063]
[1777429158996,93.9,76527.88,17.6,-1e-05,0.0,0.00063]
[1777429164031,93.9,76527.44,17.6,-1e-05,0.0,0.00063]
[1777429166045,93.9,76535.45,17.6,-1e-05,0.0,0.00062]
[1777429171080,93.9,76537.78,17.6,-1e-05,0.0,0.0006]
[1777429176114,93.9,76532.44,17.6,-1e-05,0.0,0.0006]
[1777429181150,93.9,76529.45,17.6,-1e-05,0.0,0.00061]
[1777429184171,93.9,76521.28,17.6,-1e-05,0.0,0.00062]
[1777429190279,93.9,76520.89,17.6,-1e-05,0.0,0.00062]
[1777429195314,93.9,76536.49,17.6,-1e-05,0.0,0.0006]
[1777429196321,93.9,76547.24,17.6,-1e-05,0.0,0.00058]
[1777429201356,93.9,76539.29,17.6,-1e-05,0.0,0.00059]
[1777429206391,93.9,76525.35,17.6,-1e-05,0.0,0.00061]
[1777429207397,93.9,76517.76,17.6,-1e-05,0.0,0.00062]
[1777429209415,93.9,76511.11,17.6,-1e-05,0.0,0.00063]
[1777429213444,93.9,76516.56,17.6,-1e-05,0.0,0.00063]
[1777429218478,93.9,76515.63,17.6,-1e-05,0.0,0.00063]
[1777429223514,93.9,76515.86,17.6,-1e-05,0.0,0.00063]
[1777429228550,93.9,76514.42,17.6,-1e-05,0.0,0.00063]
[1777429231571,93.9,76515.04,17.6,-1e-05,0.0,0.00061]
[1777429236606,93.9,76515.29,17.6,-1e-05,0.0,0.00061]
[1777429241641,93.9,76515.48,17.6,-1e-05,0.0,0.00061]
[1777429246676,93.9,76515.05,17.6,-1e-05,0.0,0.00061]
[1777429252719,93.9,76515.38,17.6,-1e-05,0.0,0.00061]
[1777429257757,93.9,76516.19,17.6,-1e-05,0.0,0.00061]
[1777429262792,93.9,76509.09,17.6,-1e-05,0.0,0.00062]
[1777429267827,93.9,76506.86,17.6,-1e-05,0.0,0.00062]
[1777429272861,93.9,76504.74,17.6,-1e-05,0.0,0.00063]
[1777429277900,93.9,76506.29,17.6,-1e-05,0.0,0.00062]
[1777429282932,93.9,76505.48,17.6,-1e-05,0.0,0.00062]
[1777429287967,93.9,76505.43,17.6,-1e-05,0.0,0.00063]
[1777429291995,93.9,76505.85,17.6,-1e-05,0.0,0.00061]
[1777429297030,93.9,76506.55,17.6,-1e-05,0.0,0.00061]
[1777429303071,93.9,76504.76,17.6,-1e-05,0.0,0.00061]
[1777429308107,93.9,76502.88,17.6,-1e-05,0.0,0.00061]
[1777429313142,93.9,76503.06,17.6,-1e-05,0.0,0.00061]
[1777429315157,93.9,76510.29,17.6,-1e-05,0.0,0.0006]
[1777429321199,93.9,76520.99,17.6,-1e-05,0.0,0.00059]
[1777429326234,93.9,76523.71,17.6,-1e-05,0.0,0.00058]
[1777429331269,93.9,76522.8,17.6,-1e-05,0.0,0.00058]
[1777429336304,93.9,76519.5,17.6,-1e-05,0.0,0.00059]
[1777429341338,93.9,76517.48,17.6,-1e-05,0.0,0.00059]
[1777429346374,93.9,76516.28,17.6,-1e-05,0.0,0.00059]
[1777429349395,93.9,76510.44,17.6,-1e-05,0.0,0.0006]
[1777429351408,93.9,76510.16,17.6,-1e-05,0.0,0.00058]
[1777429356444,93.9,76508.52,17.6,-1e-05,0.0,0.00059]
[1777429361479,93.9,76506.9,17.6,-1e-05,0.0,0.00059]
[1777429366514,93.9,76505.5,17.6,-1e-05,0.0,0.00059]
[1777429371549,93.9,76505.76,17.6,-1e-05,0.0,0.00059]
[1777429376583,93.9,76502.7,17.6,-1e-05,0.0,0.00059]
[1777429381619,93.9,76497.13,17.6,-1e-05,0.0,0.0006]
[1777429383633,93.9,76490.81,17.6,-1e-05,0.0,0.00061]
[1777429388667,93.9,76489.96,17.6,-1e-05,0.0,0.00061]
[1777429393702,93.9,76487.25,17.6,-1e-05,0.0,0.00062]
[1777429398737,93.9,76482.93,17.6,-1e-05,0.0,0.00062]
[1777429403773,93.9,76483.2,17.6,-1e-05,0.0,0.00062]
[1777429407801,93.9,76477.55,17.6,-1e-05,0.0,0.00063]
[1777429411829,93.9,76476.3,17.6,-1e-05,0.0,0.00061]
[1777429416864,93.9,76477.6,17.6,-1e-05,0.0,0.00061]
[1777429421898,93.9,76478.45,17.6,-1e-05,0.0,0.00061]
[1777429426933,93.9,76480.59,17.6,-1e-05,0.0,0.00061]
[1777429431969,93.9,76479.72,17.6,-1e-05,0.0,0.00061]
[1777429437004,93.9,76482.97,17.6,-1e-05,0.0,0.0006]
[1777429442038,93.9,76479.22,17.6,-1e-05,0.0,0.00061]
[1777429447073,93.9,76478.56,17.6,-1e-05,0.0,0.00061]
[1777429452109,93.9,76478.4,17.6,-1e-05,0.0,0.00061]
[1777429457148,93.9,76477.63,17.6,-1e-05,0.0,0.00061]
[1777429462183,93.9,76476.14,17.6,-1e-05,0.0,0.00061]
[1777429465204,93.9,76470.57,17.6,-1e-05,0.0,0.00062]
[1777429470239,93.9,76474.33,17.6,-1e-05,0.0,0.00062]
[1777429472253,93.9,76474.22,17.6,-1e-05,0.0,0.0006]
[1777429477288,93.9,76473.26,17.6,-1e-05,0.0,0.0006]
[1777429482323,93.9,76470.82,17.6,-1e-05,0.0,0.0006]
[1777429487358,93.9,76469.01,17.6,-1e-05,0.0,0.00061]
[1777429492393,93.9,76466.28,17.6,-1e-05,0.0,0.00061]
[1777429499442,93.9,76471.87,17.6,-1e-05,0.0,0.0006]
[1777429504480,93.9,76469.55,17.6,-1e-05,0.0,0.00061]
[1777429509514,93.9,76471.8,17.6,-1e-05,0.0,0.0006]
[1777429514550,93.9,76472.5,17.6,-1e-05,0.0,0.0006]
[1777429518579,93.9,76480.93,17.6,-1e-05,0.0,0.00059]
[1777429523614,93.9,76484.27,17.6,-1e-05,0.0,0.00058]
[1777429526636,93.9,76491.06,17.6,-1e-05,0.0,0.00057]
[1777429531671,93.9,76495.25,17.6,-1e-05,0.0,0.00055]
[1777429536706,93.9,76494.7,17.6,-1e-05,0.0,0.00055]
[1777429541741,93.9,76493.5,17.6,-1e-05,0.0,0.00055]
[1777429542748,93.9,76487.6,17.6,-1e-05,0.0,0.00056]
[1777429547783,93.9,76486.08,17.6,-1e-05,0.0,0.00056]
[1777429552818,93.9,76492.87,17.6,-1e-05,0.0,0.00056]
[1777429557854,93.9,76492.79,17.6,-1e-05,0.0,0.00056]
[1777429563894,93.9,76492.52,17.6,-1e-05,0.0,0.00056]
[1777429570944,93.9,76495.56,17.6,-1e-05,0.0,0.00055]
[1777429575979,93.9,76493.64,17.6,-1e-05,0.0,0.00055]
[1777429581017,93.9,76493.65,17.6,-1e-05,0.0,0.00055]
[1777429586052,93.9,76493.75,17.6,-1e-05,0.0,0.00055]
[1777429591087,93.9,76489.35,17.6,-1e-05,0.0,0.00054]
[1777429594108,93.9,76481.97,17.6,-1e-05,0.0,0.00055]
[1777429600150,93.9,76482.57,17.6,-1e-05,0.0,0.00055]
[1777429605185,93.9,76478.68,17.6,-1e-05,0.0,0.00056]
[1777429607199,93.9,76471.87,17.6,-1e-05,0.0,0.00057]
[1777429612233,93.9,76467.82,17.6,-1e-05,0.0,0.00057]
[1777429617269,93.9,76464.87,17.6,-1e-05,0.0,0.00058]
[1777429622304,93.9,76463.06,17.6,-1e-05,0.0,0.00058]
[1777429627340,93.9,76466.19,17.6,-1e-05,0.0,0.00057]
[1777429632375,93.9,76464.41,17.6,-1e-05,0.0,0.00058]
[1777429638416,93.9,76464.1,17.6,-1e-05,0.0,0.00058]
[1777429643452,93.9,76464.53,17.6,-1e-05,0.0,0.00058]
[1777429648487,93.9,76464.39,17.6,-1e-05,0.0,0.00058]
[1777429651508,93.9,76462.79,17.6,-1e-05,0.0,0.00056]
[1777429656542,93.9,76463.32,17.6,-1e-05,0.0,0.00056]
[1777429661578,93.9,76462.92,17.6,-1e-05,0.0,0.00056]
[1777429666613,93.9,76462.54,17.6,-1e-05,0.0,0.00056]
[1777429671656,93.9,76461.08,17.6,-1e-05,0.0,0.00056]
[1777429676692,93.9,76459.95,17.6,-1e-05,0.0,0.00057]
[1777429681726,93.9,76456.84,17.6,-1e-05,0.0,0.00057]
[1777429683741,93.9,76462.19,17.6,-1e-05,0.0,0.00056]
[1777429688777,93.9,76462.65,17.6,-1e-05,0.0,0.00056]
[1777429693812,93.9,76461.43,17.6,-1e-05,0.0,0.00056]
[1777429698847,93.9,76461.24,17.6,-1e-05,0.0,0.00056]
[1777429703881,93.9,76461.49,17.6,-1e-05,0.0,0.00056]
[1777429708922,93.9,76459.2,17.6,-1e-05,0.0,0.00057]
[1777429711938,93.9,76459.38,17.6,-1e-05,0.0,0.00055]
[1777429716972,93.9,76459.44,17.6,-1e-05,0.0,0.00055]
[1777429724097,93.9,76458.77,17.6,-1e-05,0.0,0.00055]
[1777429730064,93.9,76458.01,17.6,-1e-05,0.0,0.00055]
[1777429735099,93.9,76457.94,17.6,-1e-05,0.0,0.00055]
[1777429740134,93.9,76455.5,17.6,-1e-05,0.0,0.00056]
[1777429745170,93.9,76455.84,17.6,-1e-05,0.0,0.00056]
[1777429750205,93.9,76457.68,17.6,-1e-05,0.0,0.00055]
[1777429755240,93.9,76459.34,17.6,-1e-05,0.0,0.00055]
[1777429760275,93.9,76455.43,17.6,-1e-05,0.0,0.00056]
[1777429765310,93.9,76453.22,17.6,-1e-05,0.0,0.00056]
[1777429770344,93.9,76451.51,17.6,-1e-05,0.0,0.00056]
[1777429771352,93.9,76451.75,17.6,-1e-05,0.0,0.00054]
[1777429772358,93.9,76444.73,17.6,-1e-05,0.0,0.00055]
[1777429777394,93.9,76447.86,17.6,-1e-05,0.0,0.00055]
[1777429782429,93.9,76447.38,17.6,-1e-05,0.0,0.00055]
[1777429787464,93.9,76444.76,17.6,-1e-05,0.0,0.00055]
[1777429794517,93.9,76447.41,17.6,-1e-05,0.0,0.00055]
[1777429801566,93.9,76447.35,17.6,-1e-05,0.0,0.00055]
[1777429806601,93.9,76446.38,17.6,-1e-05,0.0,0.00055]
[1777429810629,93.9,76452.7,17.6,-1e-05,0.0,0.00054]
[1777429815664,93.9,76453.71,17.6,-1e-05,0.0,0.00054]
[1777429819721,93.9,76437.65,17.6,-1e-05,0.0,0.00056]
[1777429820704,93.9,76411.06,17.6,-1e-05,0.0,0.0006]
[1777429825739,93.9,76408.71,17.6,-1e-05,0.0,0.0006]
[1777429830774,93.9,76415.69,17.6,-1e-05,0.0,0.00059]
[1777429831781,93.9,76415.48,17.6,-1e-05,0.0,0.00058]
[1777429836816,93.9,76408.56,17.6,-1e-05,0.0,0.00059]
[1777429840850,93.9,76398.35,17.6,-1e-05,0.0,0.0006]
[1777429844881,93.9,76392.87,17.6,-1e-05,0.0,0.00061]
[1777429849916,93.9,76390.34,17.6,-1e-05,0.0,0.00061]
[1777429854951,93.9,76391.94,17.6,-1e-05,0.0,0.00061]
[1777429859986,93.9,76392.83,17.6,-1e-05,0.0,0.00061]
[1777429865022,93.9,76398.04,17.6,-1e-05,0.0,0.0006]
[1777429870057,93.9,76401.67,17.6,-1e-05,0.0,0.0006]
[1777429875092,93.9,76403.94,17.6,-1e-05,0.0,0.00059]
[1777429880127,93.9,76403.98,17.6,-1e-05,0.0,0.00059]
[1777429885162,93.9,76403.79,17.6,-1e-05,0.0,0.00059]
[1777429890197,93.9,76404.23,17.6,-1e-05,0.0,0.00059]
[1777429891204,93.9,76404.12,17.6,-1e-05,0.0,0.00057]
[1777429896239,93.9,76404.9,17.6,-1e-05,0.0,0.00057]
[1777429901274,93.9,76404.73,17.6,-1e-05,0.0,0.00057]
[1777429906309,93.9,76407.92,17.6,-1e-05,0.0,0.00057]
[1777429910337,93.9,76400.74,17.6,-1e-05,0.0,0.00058]
[1777429915371,93.9,76398.16,17.6,-1e-05,0.0,0.00058]
[1777429920406,93.9,76398.45,17.6,-1e-05,0.0,0.00058]
[1777429925442,93.9,76400.49,17.6,-1e-05,0.0,0.00058]
[1777429930477,93.9,76400.99,17.6,-1e-05,0.0,0.00058]
[1777429931484,93.9,76407.82,17.6,-1e-05,0.0,0.00057]
[1777429936518,93.9,76410.81,17.6,-1e-05,0.0,0.00057]
[1777429942561,93.9,76410.39,17.6,-1e-05,0.0,0.00057]
[1777429947596,93.9,76414.35,17.6,-1e-05,0.0,0.00056]
[1777429951625,93.9,76409.53,17.6,-1e-05,0.0,0.00055]
[1777429956659,93.9,76409.34,17.6,-1e-05,0.0,0.00055]
[1777429961695,93.9,76412.66,17.6,-1e-05,0.0,0.00055]
[1777429966729,93.9,76413.01,17.6,-1e-05,0.0,0.00055]
[1777429971764,93.9,76413.7,17.6,-1e-05,0.0,0.00054]
[1777429976800,93.9,76414.82,17.6,-1e-05,0.0,0.00054]
[1777429981835,93.9,76414.67,17.6,-1e-05,0.0,0.00054]
[1777429986870,93.9,76413.84,17.6,-1e-05,0.0,0.00054]
[1777429992912,93.9,76414.62,17.6,-1e-05,0.0,0.00054]
[1777429997947,93.9,76415.02,17.6,-1e-05,0.0,0.00054]
[1777430002982,93.9,76417.12,17.6,-1e-05,0.0,0.00054]
[1777430008017,93.9,76418.53,17.6,-1e-05,0.0,0.00054]
[1777430011038,93.9,76418.64,17.6,-1e-05,0.0,0.00052]
[1777430016073,93.9,76420.46,17.6,-1e-05,0.0,0.00052]
[1777430021109,93.9,76420.68,17.6,-1e-05,0.0,0.00052]
[1777430027153,93.9,76420.05,17.6,-1e-05,0.0,0.00052]
[1777430034202,93.9,76419.69,17.6,-1e-05,0.0,0.00052]
[1777430042362,93.9,76419.69,17.6,-1e-05,0.0,0.00052]
[1777430048300,93.9,76420.92,17.6,-1e-05,0.0,0.00052]
[1777430053335,93.9,76422.15,17.6,-1e-05,0.0,0.00052]
[1777430058370,93.9,76420.6,17.6,-1e-05,0.0,0.00052]
[1777430063405,93.9,76423.02,17.6,-1e-05,0.0,0.00052]
[1777430068440,93.9,76425.82,17.6,-1e-05,0.0,0.00051]
[1777430071461,93.9,76427.62,17.6,-1e-05,0.0,0.00049]
[1777430076496,93.9,76428.24,17.6,-1e-05,0.0,0.00049]
[1777430081531,93.9,76428.31,17.6,-1e-05,0.0,0.00049]
[1777430087573,93.9,76428.2,17.6,-1e-05,0.0,0.00049]
[1777430092608,93.9,76428.42,17.6,-1e-05,0.0,0.00049]
[1777430099896,93.9,76428.33,17.6,-1e-05,0.0,0.00049]
[1777430105700,93.9,76420.94,17.6,-1e-05,0.0,0.0005]
[1777430110735,93.9,76421.75,17.6,-1e-05,0.0,0.0005]
[1777430115770,93.9,76421.83,17.6,-1e-05,0.0,0.0005]
[1777430120825,93.9,76421.67,17.6,-1e-05,0.0,0.0005]
[1777430125865,93.9,76422.99,17.6,-1e-05,0.0,0.0005]
[1777430130896,93.9,76427.34,17.6,-1e-05,0.0,0.0005]
[1777430132910,93.9,76427.36,17.6,-1e-05,0.0,0.00048]
[1777430141973,93.9,76427.77,17.6,-1e-05,0.0,0.00048]
[1777430147008,93.9,76428.96,17.6,-1e-05,0.0,0.00048]
[1777430152043,93.9,76427.13,17.6,-1e-05,0.0,0.00048]
[1777430156070,93.9,76419.54,17.6,-1e-05,0.0,0.00049]
[1777430161106,93.9,76420.06,17.6,-1e-05,0.0,0.00049]
[1777430166140,93.9,76419.67,17.6,-1e-05,0.0,0.00049]
[1777430171176,93.9,76417.96,17.6,-1e-05,0.0,0.00049]
[1777430176210,93.9,76418.42,17.6,-1e-05,0.0,0.00049]
[1777430181246,93.9,76422.44,17.6,-1e-05,0.0,0.00049]
[1777430187288,93.9,76422.06,17.6,-1e-05,0.0,0.00049]
[1777430191315,93.9,76425.46,17.6,-1e-05,0.0,0.00047]
[1777430195343,93.9,76431.08,17.6,-1e-05,0.0,0.00046]
[1777430200379,93.9,76431.12,17.6,-1e-05,0.0,0.00046]
[1777430205414,93.9,76433.58,17.6,-1e-05,0.0,0.00046]
[1777430210449,93.9,76433.92,17.6,-1e-05,0.0,0.00046]
[1777430215484,93.9,76432.46,17.6,-1e-05,0.0,0.00046]
[1777430220519,93.9,76430.57,17.6,-1e-05,0.0,0.00046]
[1777430225556,93.9,76430.04,17.6,-1e-05,0.0,0.00046]
[1777430230590,93.9,76429.05,17.6,-1e-05,0.0,0.00046]
[1777430235626,93.9,76426.54,17.6,-1e-05,0.0,0.00047]
[1777430240661,93.9,76423.7,17.6,-1e-05,0.0,0.00047]
[1777430245696,93.9,76423.15,17.6,-1e-05,0.0,0.00047]
[1777430250731,93.9,76425.74,17.6,-1e-05,0.0,0.00047]
[1777430251737,93.9,76431.54,17.6,-1e-05,0.0,0.00045]
[1777430256773,93.9,76430.91,17.6,-1e-05,0.0,0.00045]
[1777430261809,93.9,76430.24,17.6,-1e-05,0.0,0.00045]
[1777430267851,93.9,76430.31,17.6,-1e-05,0.0,0.00045]
[1777430272885,93.9,76428.38,17.6,-1e-05,0.0,0.00045]
[1777430277921,93.9,76429.13,17.6,-1e-05,0.0,0.00045]
[1777430282956,93.9,76430.01,17.6,-1e-05,0.0,0.00045]
[1777430287990,93.9,76429.96,17.6,-1e-05,0.0,0.00045]
[1777430293025,93.9,76430.4,17.6,-1e-05,0.0,0.00045]
[1777430296047,93.9,76423.51,17.6,-1e-05,0.0,0.00046]
[1777430301082,93.9,76426.5,17.6,-1e-05,0.0,0.00045]
[1777430306117,93.9,76427.56,17.6,-1e-05,0.0,0.00045]
[1777430311152,93.9,76427.06,17.6,-1e-05,0.0,0.00044]
[1777430314173,93.9,76421.71,17.6,-1e-05,0.0,0.00044]
[1777430318201,93.9,76427.39,17.6,0.0,0.0,0.00044]
[1777430323235,93.9,76425.61,17.6,-1e-05,0.0,0.00044]
[1777430328271,93.9,76424.8,17.6,-1e-05,0.0,0.00044]
[1777430333306,93.9,76423.86,17.6,-1e-05,0.0,0.00044]
[1777430338341,93.9,76423.76,17.6,-1e-05,0.0,0.00044]
[1777430343376,93.9,76427.01,17.6,-1e-05,0.0,0.00044]
[1777430348411,93.9,76424.45,17.6,-1e-05,0.0,0.00044]
[1777430353446,93.9,76424.85,17.6,-1e-05,0.0,0.00044]
[1777430358481,93.9,76427.56,17.6,0.0,0.0,0.00044]
[1777430364524,93.9,76428.6,17.6,0.0,0.0,0.00044]
[1777430369558,93.9,76427.89,17.6,0.0,0.0,0.00044]
[1777430373590,93.9,76427.9,17.6,0.0,0.0,0.00042]
[1777430378625,93.9,76428.23,17.6,0.0,0.0,0.00042]
[1777430383660,93.9,76427.99,17.6,0.0,0.0,0.00042]
[1777430388695,93.9,76427.35,17.6,0.0,0.0,0.00042]
[1777430393730,93.9,76426.95,17.6,0.0,0.0,0.00042]
[1777430398764,93.9,76426.85,17.6,0.0,0.0,0.00042]
[1777430403800,93.9,76426.66,17.6,0.0,0.0,0.00042]
[1777430408835,93.9,76423.59,17.6,0.0,0.0,0.00043]
[1777430413869,93.9,76423.22,17.6,0.0,0.0,0.00043]
[1777430418905,93.9,76423.24,17.6,0.0,0.0,0.00043]
[1777430424947,93.9,76425.01,17.6,0.0,0.0,0.00043]
[1777430429982,93.9,76425.21,17.6,0.0,0.0,0.00043]
[1777430431996,93.9,76424.99,17.6,0.0,0.0,0.00041]
[1777430437031,93.9,76426.34,17.6,0.0,0.0,0.00041]
[1777430442066,93.9,76426.81,17.6,0.0,0.0,0.00041]
[1777430447101,93.9,76426.14,17.6,0.0,0.0,0.00041]
[1777430453143,93.9,76426.19,17.6,0.0,0.0,0.00041]
[1777430458178,93.9,76426.22,17.6,0.0,0.0,0.00041]
[1777430462206,93.9,76435.92,17.6,0.0,0.0,0.0004]
[1777430467241,93.9,76437.67,17.6,0.0,0.0,0.0004]
[1777430472276,93.9,76440.8,17.6,0.0,0.0,0.0004]
[1777430477311,93.9,76440.24,17.6,0.0,0.0,0.0004]
[1777430482346,93.9,76435.21,17.6,0.0,0.0,0.0004]
[1777430487381,93.9,76434.01,17.6,0.0,0.0,0.0004]
[1777430491409,93.9,76434.01,17.6,0.0,0.0,0.00039]
[1777430496444,93.9,76430.26,17.6,0.0,0.0,0.00039]
[1777430501480,93.9,76432.07,17.6,0.0,0.0,0.00039]
[1777430506515,93.9,76430.86,17.6,0.0,0.0,0.00039]
[1777430511550,93.9,76432.1,17.6,0.0,0.0,0.00039]
[1777430516584,93.9,76431.89,17.6,0.0,0.0,0.00039]
[1777430521620,93.9,76431.85,17.6,0.0,0.0,0.00039]
[1777430526655,93.9,76431.06,17.6,0.0,0.0,0.00039]
[1777430532697,93.9,76430.75,17.6,0.0,0.0,0.00039]
[1777430537733,93.9,76433.15,17.6,0.0,0.0,0.00039]
[1777430542769,93.9,76432.81,17.6,0.0,0.0,0.00039]
[1777430548811,93.9,76434.04,17.6,0.0,0.0,0.00039]
[1777430552839,93.9,76434.19,17.6,0.0,0.0,0.00038]
[1777430559273,93.9,76433.09,17.6,0.0,0.0,0.00038]
[1777430564923,93.9,76432.99,17.6,0.0,0.0,0.00038]
[1777430569957,93.9,76433.18,17.6,0.0,0.0,0.00038]
[1777430577007,93.9,76433.84,17.6,0.0,0.0,0.00038]
[1777430582042,93.9,76432.35,17.6,0.0,0.0,0.00038]
[1777430587077,93.9,76432.42,17.6,0.0,0.0,0.00038]
[1777430594126,93.9,76433.04,17.6,0.0,0.0,0.00038]
[1777430599161,93.9,76432.52,17.6,0.0,0.0,0.00038]
[1777430604196,93.9,76432.77,17.6,0.0,0.0,0.00038]
[1777430611245,93.9,76432.79,17.6,0.0,0.0,0.00037]
[1777430618294,93.9,76433.07,17.6,0.0,0.0,0.00037]
[1777430623329,93.9,76433.0,17.6,0.0,0.0,0.00037]
[1777430628364,93.9,76433.4,17.6,0.0,0.0,0.00037]
[1777430632391,93.9,76440.32,17.6,0.0,0.0,0.00036]
[1777430637427,93.9,76441.63,17.6,0.0,0.0,0.00036]
[1777430642462,93.9,76441.91,17.6,0.0,0.0,0.00036]
[1777430647497,93.9,76441.51,17.6,0.0,0.0,0.00036]
[1777430652532,93.9,76442.74,17.6,0.0,0.0,0.00036]
[1777430657567,93.9,76441.4,17.6,0.0,0.0,0.00036]
[1777430662602,93.9,76441.74,17.6,0.0,0.0,0.00036]
[1777430668645,93.9,76441.54,17.6,0.0,0.0,0.00036]
[1777430671668,93.9,76440.9,17.6,0.0,0.0,0.00035]
[1777430676703,93.9,76442.46,17.6,0.0,0.0,0.00035]
[1777430681738,93.9,76442.9,17.6,0.0,0.0,0.00035]
[1777430686773,93.9,76442.86,17.6,0.0,0.0,0.00035]
[1777430691808,93.9,76442.62,17.6,0.0,0.0,0.00035]
[1777430694829,93.9,76423.32,17.6,0.0,0.0,0.00036]
[1777430695836,93.9,76417.63,17.6,0.0,0.0,0.00037]
[1777430700871,93.9,76417.02,17.6,0.0,0.0,0.00037]
[1777430705906,93.9,76419.35,17.6,0.0,0.0,0.00037]
[1777430710941,93.9,76418.51,17.6,0.0,0.0,0.00037]
[1777430715976,93.9,76418.0,17.6,0.0,0.0,0.00037]
[1777430721013,93.9,76427.76,17.6,0.0,0.0,0.00036]
[1777430724035,93.9,76435.92,17.6,0.0,0.0,0.00035]
[1777430729070,93.9,76438.12,17.6,0.0,0.0,0.00035]
[1777430731084,93.9,76440.7,17.6,0.0,0.0,0.00034]
[1777430736119,93.9,76440.26,17.6,0.0,0.0,0.00034]
[1777430741154,93.9,76441.47,17.6,0.0,0.0,0.00034]
[1777430746189,93.9,76442.39,17.6,0.0,0.0,0.00033]
[1777430751224,93.9,76444.36,17.6,0.0,0.0,0.00033]
[1777430756259,93.9,76446.06,17.6,0.0,0.0,0.00033]
[1777430761294,93.9,76447.12,17.6,0.0,0.0,0.00033]
[1777430766328,93.9,76447.97,17.6,0.0,0.0,0.00033]
[1777430771364,93.9,76447.0,17.6,0.0,0.0,0.00033]
[1777430776398,93.9,76446.78,17.6,0.0,0.0,0.00033]
[1777430781434,93.9,76449.1,17.6,0.0,0.0,0.00033]
[1777430786469,93.9,76445.37,17.6,0.0,0.0,0.00033]
[1777430791503,93.9,76443.05,17.6,0.0,0.0,0.00032]
[1777430796538,93.9,76441.81,17.6,0.0,0.0,0.00032]
[1777430801574,93.9,76440.11,17.6,0.0,0.0,0.00033]
[1777430806609,93.9,76441.45,17.6,0.0,0.0,0.00032]
[1777430811644,93.9,76440.92,17.6,0.0,0.0,0.00033]
[1777430816679,93.9,76440.96,17.6,0.0,0.0,0.00033]
[1777430821714,93.9,76442.69,17.6,0.0,0.0,0.00032]
[1777430827755,93.9,76445.33,17.6,0.0,0.0,0.00032]
[1777430832791,93.9,76450.68,17.6,0.0,0.0,0.00032]
[1777430838833,93.9,76451.8,17.6,0.0,0.0,0.00032]
[1777430843868,93.9,76450.27,17.6,0.0,0.0,0.00032]
[1777430849910,93.9,76449.76,17.6,0.0,0.0,0.00032]
[1777430851924,93.9,76449.69,17.6,0.0,0.0,0.00031]
[1777430856959,93.9,76449.65,17.6,0.0,0.0,0.00031]
[1777430861996,93.9,76450.3,17.6,0.0,0.0,0.00031]
[1777430867032,93.9,76450.09,17.6,0.0,0.0,0.00031]
[1777430872066,93.9,76450.25,17.6,0.0,0.0,0.00031]
[1777430877102,93.9,76450.06,17.6,0.0,0.0,0.00031]
[1777430882138,93.9,76451.35,17.6,0.0,0.0,0.00031]
[1777430887173,93.9,76451.48,17.6,0.0,0.0,0.00031]
[1777430892207,93.9,76451.59,17.6,0.0,0.0,0.00031]
[1777430897242,93.9,76451.53,17.6,0.0,0.0,0.00031]
[1777430902468,93.9,76451.49,17.6,0.0,0.0,0.00031]
[1777430909328,93.9,76450.63,17.6,0.0,0.0,0.00031]
[1777430911342,93.9,76450.91,17.6,0.0,0.0,0.0003]
[1777430916377,93.9,76451.3,17.6,0.0,0.0,0.0003]
[1777430921412,93.9,76452.16,17.6,0.0,0.0,0.0003]
[1777430926447,93.9,76451.22,17.6,0.0,0.0,0.0003]
[1777430931482,93.9,76450.14,17.6,0.0,0.0,0.0003]
[1777430936517,93.9,76449.18,17.6,0.0,0.0,0.0003]
[1777430941552,93.9,76449.42,17.6,0.0,0.0,0.0003]
[1777430946587,93.9,76452.21,17.6,0.0,0.0,0.0003]
[1777430951622,93.9,76453.34,17.6,0.0,0.0,0.00029]
[1777430956657,93.9,76452.94,17.6,0.0,0.0,0.00029]
[1777430961692,93.9,76453.37,17.6,0.0,0.0,0.00029]
[1777430966727,93.9,76453.22,17.6,0.0,0.0,0.00029]
[1777430971762,93.9,76453.32,17.6,0.0,0.0,0.00028]
[1777430973776,93.9,76469.09,17.6,0.0,0.0,0.00027]
[1777430978811,93.9,76469.24,17.6,0.0,0.0,0.00027]
[1777430984853,93.9,76469.1,17.6,0.0,0.0,0.00027]
[1777430989888,93.9,76469.88,17.6,0.0,0.0,0.00027]
[1777430996939,93.9,76469.99,17.6,0.0,0.0,0.00027]
[1777431004995,93.9,76470.16,17.6,0.0,0.0,0.00027]
[1777431012045,93.9,76470.1,17.6,0.0,0.0,0.00027]
[1777431017250,93.9,76470.27,17.6,0.0,0.0,0.00027]
[1777431026143,93.9,76476.43,17.6,0.0,0.0,0.00027]
[1777431031178,93.9,76477.94,17.6,0.0,0.0,0.00026]
[1777431036216,93.9,76481.72,17.6,0.0,0.0,0.00026]
[1777431041252,93.9,76481.82,17.6,0.0,0.0,0.00026]
[1777431046293,93.9,76483.88,17.6,0.0,0.0,0.00025]
[1777431047297,93.9,76496.3,17.6,0.0,0.0,0.00025]
[1777431052351,93.9,76501.06,17.6,0.0,0.0,0.00024]
[1777431054365,93.9,76489.3,17.6,0.0,0.0,0.00025]
[1777431059400,93.9,76490.19,17.6,0.0,0.0,0.00025]
[1777431064435,93.9,76491.46,17.6,0.0,0.0,0.00025]
[1777431069469,93.9,76491.62,17.6,0.0,0.0,0.00025]
[1777431075512,93.9,76492.41,17.6,0.0,0.0,0.00025]
[1777431080547,93.9,76490.6,17.6,0.0,0.0,0.00025]
[1777431085582,93.9,76495.76,17.6,0.0,0.0,0.00025]
[1777431090617,93.9,76498.18,17.6,0.0,0.0,0.00024]
[1777431091624,93.9,76498.06,17.6,0.0,0.0,0.00024]
[1777431097665,93.9,76498.97,17.6,0.0,0.0,0.00024]
[1777431102701,93.9,76499.64,17.6,0.0,0.0,0.00024]
[1777431107736,93.9,76501.28,17.6,0.0,0.0,0.00023]
[1777431112770,93.9,76502.31,17.6,0.0,0.0,0.00023]
[1777431118813,93.9,76505.45,17.6,0.0,0.0,0.00023]
[1777431123847,93.9,76505.24,17.6,0.0,0.0,0.00023]
[1777431128884,93.9,76506.57,17.6,0.0,0.0,0.00023]
[1777431132912,93.9,76501.35,17.6,0.0,0.0,0.00023]
[1777431137946,93.9,76501.37,17.6,0.0,0.0,0.00023]
[1777431142982,93.9,76498.66,17.6,0.0,0.0,0.00024]
[1777431150031,93.9,76499.44,17.6,0.0,0.0,0.00024]
[1777431151038,93.9,76496.99,17.6,0.0,0.0,0.00023]
[1777431156073,93.9,76493.37,17.6,0.0,0.0,0.00023]
[1777431161107,93.9,76494.27,17.6,0.0,0.0,0.00023]
[1777431167150,93.9,76493.2,17.6,0.0,0.0,0.00023]
[1777431172185,93.9,76482.99,17.6,0.0,0.0,0.00024]
[1777431177220,93.9,76474.64,17.6,0.0,0.0,0.00024]
[1777431182255,93.9,76471.72,17.6,0.0,0.0,0.00024]
[1777431184270,93.9,76480.51,17.6,0.0,0.0,0.00024]
[1777431189309,93.9,76480.17,17.6,0.0,0.0,0.00024]
[1777431194344,93.9,76479.01,17.6,0.0,0.0,0.00024]
[1777431197365,93.9,76487.28,17.6,0.0,0.0,0.00023]
[1777431202400,93.9,76489.61,17.6,0.0,0.0,0.00023]
[1777431207435,93.9,76489.1,17.6,0.0,0.0,0.00023]
[1777431211464,93.9,76490.53,17.6,0.0,0.0,0.00022]
[1777431217314,93.9,76490.51,17.6,0.0,0.0,0.00022]
[1777431222541,93.9,76490.75,17.6,0.0,0.0,0.00022]
[1777431228583,93.9,76489.96,17.6,0.0,0.0,0.00023]
[1777431233618,93.9,76488.86,17.6,0.0,0.0,0.00023]
[1777431238653,93.9,76489.84,17.6,0.0,0.0,0.00023]
[1777431241674,93.9,76482.52,17.6,0.0,0.0,0.00023]
[1777431246709,93.9,76481.56,17.6,0.0,0.0,0.00023]
[1777431251744,93.9,76477.66,17.6,0.0,0.0,0.00023]
[1777431256779,93.9,76477.95,17.6,0.0,0.0,0.00023]
[1777431261814,93.9,76478.71,17.6,0.0,0.0,0.00023]
[1777431266849,93.9,76475.63,17.6,0.0,0.0,0.00023]
[1777431271884,93.9,76471.04,17.6,0.0,0.0,0.00023]
[1777431277926,93.9,76471.44,17.6,0.0,0.0,0.00023]
[1777431282960,93.9,76472.02,17.6,0.0,0.0,0.00023]
[1777431287996,93.9,76473.3,17.6,0.0,0.0,0.00023]
[1777431294037,93.9,76473.29,17.6,0.0,0.0,0.00023]
[1777431299072,93.9,76472.62,17.6,0.0,0.0,0.00023]
[1777431304107,93.9,76472.47,17.6,0.0,0.0,0.00023]
[1777431309143,93.9,76473.9,17.6,0.0,0.0,0.00023]
[1777431314178,93.9,76475.55,17.6,0.0,0.0,0.00023]
[1777431319213,93.9,76479.25,17.6,0.0,0.0,0.00022]
[1777431324248,93.9,76477.16,17.6,0.0,0.0,0.00022]
[1777431329283,93.9,76474.2,17.6,0.0,0.0,0.00023]
[1777431331297,93.9,76471.05,17.6,0.0,0.0,0.00022]
[1777431336332,93.9,76470.84,17.6,0.0,0.0,0.00022]
[1777431341367,93.9,76471.2,17.6,0.0,0.0,0.00022]
[1777431346402,93.9,76470.23,17.6,0.0,0.0,0.00022]
[1777431352444,93.9,76470.08,17.6,0.0,0.0,0.00022]
[1777431357482,93.9,76470.08,17.6,0.0,0.0,0.00022]
[1777431362516,93.9,76469.87,17.6,0.0,0.0,0.00022]
[1777431367553,93.9,76469.64,17.6,0.0,0.0,0.00022]
[1777431372588,93.9,76470.34,17.6,0.0,0.0,0.00022]
[1777431377623,93.9,76470.56,17.6,0.0,0.0,0.00022]
[1777431382658,93.9,76469.79,17.6,0.0,0.0,0.00022]
[1777431387692,93.9,76469.61,17.6,0.0,0.0,0.00022]
[1777431391722,93.9,76470.27,17.6,0.0,0.0,0.00021]
[1777431396757,93.9,76474.34,17.6,0.0,0.0,0.00021]
[1777431401792,93.9,76475.81,17.6,0.0,0.0,0.00021]
[1777431404813,93.9,76481.05,17.6,0.0,0.0,0.00021]
[1777431409848,93.9,76481.93,17.6,0.0,0.0,0.00021]
[1777431414883,93.9,76481.76,17.6,0.0,0.0,0.00021]
[1777431419918,93.9,76482.26,17.6,0.0,0.0,0.00021]
[1777431424953,93.9,76486.13,17.6,0.0,0.0,0.0002]
[1777431429988,93.9,76485.25,17.6,0.0,0.0,0.0002]
[1777431435023,93.9,76486.86,17.6,0.0,0.0,0.0002]
[1777431440195,93.9,76486.51,17.6,0.0,0.0,0.0002]
[1777431446100,93.9,76483.68,17.6,0.0,0.0,0.00021]
[1777431449121,93.9,76477.67,17.6,0.0,0.0,0.00021]
[1777431452141,93.9,76478.6,17.6,0.0,0.0,0.0002]
[1777431457176,93.9,76480.36,17.6,0.0,0.0,0.0002]
[1777431462216,93.9,76479.62,17.6,0.0,0.0,0.0002]
[1777431468258,93.9,76479.28,17.6,0.0,0.0,0.0002]
[1777431473415,93.9,76479.06,17.6,0.0,0.0,0.0002]
[1777431479335,93.9,76478.66,17.6,0.0,0.0,0.0002]
[1777431484370,93.9,76479.05,17.6,0.0,0.0,0.0002]
[1777431489405,93.9,76478.75,17.6,0.0,0.0,0.0002]
[1777431495447,93.9,76478.81,17.6,0.0,0.0,0.0002]
[1777431500483,93.9,76478.91,17.6,0.0,0.0,0.0002]
[1777431505518,93.9,76478.96,17.6,0.0,0.0,0.0002]
[1777431510553,93.9,76478.83,17.6,0.0,0.0,0.0002]
[1777431511560,93.9,76478.82,17.6,0.0,0.0,0.00019]
[1777431516595,93.9,76478.78,17.6,0.0,0.0,0.00019]
[1777431521631,93.9,76478.74,17.6,0.0,0.0,0.00019]
[1777431526667,93.9,76478.72,17.6,0.0,0.0,0.00019]
[1777431531705,93.9,76478.74,17.6,0.0,0.0,0.00019]
[1777431536741,93.9,76483.36,17.6,0.0,0.0,0.00019]
[1777431541776,93.9,76487.25,17.6,0.0,0.0,0.00019]
[1777431546811,93.9,76492.1,17.6,0.0,0.0,0.00019]
[1777431551846,93.9,76491.94,17.6,0.0,0.0,0.00019]
[1777431556881,93.9,76492.02,17.6,0.0,0.0,0.00019]
[1777431561916,93.9,76494.19,17.6,0.0,0.0,0.00019]
[1777431566951,93.9,76494.83,17.6,0.0,0.0,0.00019]
[1777431571985,93.9,76494.16,17.6,0.0,0.0,0.00018]
[1777431577021,93.9,76493.9,17.6,0.0,0.0,0.00018]
[1777431582056,93.9,76493.94,17.6,0.0,0.0,0.00018]
[1777431588098,93.9,76494.6,17.6,0.0,0.0,0.00018]
[1777431591119,93.9,76499.98,17.6,0.0,0.0,0.00018]
[1777431593133,93.9,76507.36,17.6,0.0,0.0,0.00017]
[1777431598168,93.9,76505.96,17.6,0.0,0.0,0.00017]
[1777431603202,93.9,76510.53,17.6,0.0,0.0,0.00017]
[1777431608238,93.9,76512.89,17.6,0.0,0.0,0.00017]
[1777431613273,93.9,76513.87,17.6,0.0,0.0,0.00017]
[1777431618307,93.9,76513.38,17.6,0.0,0.0,0.00017]
[1777431623345,93.9,76513.0,17.6,0.0,0.0,0.00017]
[1777431628380,93.9,76513.32,17.6,0.0,0.0,0.00017]
[1777431631401,93.9,76513.18,17.6,0.0,0.0,0.00016]
[1777431636436,93.9,76516.0,17.6,0.0,0.0,0.00016]
[1777431641471,93.9,76515.5,17.6,0.0,0.0,0.00016]
[1777431646507,93.9,76516.08,17.6,0.0,0.0,0.00016]
[1777431651542,93.9,76515.46,17.6,0.0,0.0,0.00016]
[1777431656577,93.9,76515.71,17.6,0.0,0.0,0.00016]
[1777431661613,93.9,76527.8,17.6,0.0,0.0,0.00016]
[1777431662620,93.9,76536.21,17.6,0.0,0.0,0.00015]
[1777431666648,93.9,76543.36,17.6,0.0,0.0,0.00015]
[1777431671683,93.9,76547.04,17.6,0.0,0.0,0.00015]
[1777431673697,93.9,76552.97,17.6,0.0,0.0,0.00015]
[1777431678732,93.9,76550.28,17.6,0.0,0.0,0.00015]
[1777431683767,93.9,76549.3,17.6,0.0,0.0,0.00015]
[1777431688802,93.9,76547.35,17.6,0.0,0.0,0.00015]
[1777431691823,93.9,76546.82,17.6,0.0,0.0,0.00014]
[1777431693836,93.9,76541.2,17.6,0.0,0.0,0.00015]
[1777431698873,93.9,76539.9,17.6,0.0,0.0,0.00015]
[1777431703913,93.9,76539.96,17.6,0.0,0.0,0.00015]
[1777431708949,93.9,76540.2,17.6,0.0,0.0,0.00015]
[1777431713983,93.9,76540.78,17.6,0.0,0.0,0.00015]
[1777431714991,93.9,76547.31,17.6,0.0,0.0,0.00014]
[1777431720027,93.9,76555.35,17.6,0.0,0.0,0.00014]
[1777431725061,93.9,76559.98,17.6,0.0,0.0,0.00014]
[1777431730096,93.9,76564.21,17.6,0.0,0.0,0.00014]
[1777431735131,93.9,76567.25,17.6,0.0,0.0,0.00014]
[1777431738152,93.9,76572.83,17.6,0.0,0.0,0.00013]
[1777431743187,93.9,76575.36,17.6,0.0,0.0,0.00013]
[1777431748222,93.9,76572.89,17.6,0.0,0.0,0.00013]
[1777431751244,93.9,76569.02,17.6,0.0,0.0,0.00013]
[1777431756279,93.9,76570.03,17.6,0.0,0.0,0.00013]
[1777431761314,93.9,76566.99,17.6,0.0,0.0,0.00013]
[1777431766348,93.9,76563.17,17.6,0.0,0.0,0.00013]
[1777431771384,93.9,76566.93,17.6,0.0,0.0,0.00013]
[1777431776419,93.9,76566.12,17.6,0.0,0.0,0.00013]
[1777431781454,93.9,76563.05,17.6,0.0,0.0,0.00013]
[1777431786488,93.9,76563.25,17.6,0.0,0.0,0.00013]
[1777431791523,93.9,76562.65,17.6,0.0,0.0,0.00013]
[1777431796559,93.9,76561.5,17.6,0.0,0.0,0.00013]
[1777431801594,93.9,76561.23,17.6,0.0,0.0,0.00013]
[1777431806629,93.9,76559.51,17.6,0.0,0.0,0.00013]
[1777431811664,93.9,76560.41,17.6,0.0,0.0,0.00013]
[1777431816699,93.9,76558.51,17.6,0.0,0.0,0.00013]
[1777431821734,93.9,76559.01,17.6,0.0,0.0,0.00013]
[1777431826769,93.9,76559.02,17.6,0.0,0.0,0.00013]
[1777431831804,93.9,76559.82,17.6,0.0,0.0,0.00013]
[1777431834825,93.9,76554.4,17.6,0.0,0.0,0.00013]
[1777431835832,93.9,76545.95,17.6,0.0,0.0,0.00013]
[1777431840867,93.9,76539.73,17.6,0.0,0.0,0.00014]
[1777431842881,93.9,76528.23,17.6,0.0,0.0,0.00014]
[1777431846909,93.9,76523.17,17.6,0.0,0.0,0.00014]
[1777431851944,93.9,76524.72,17.6,0.0,0.0,0.00014]
[1777431857986,93.9,76524.28,17.6,0.0,0.0,0.00014]
[1777431863021,93.9,76523.81,17.6,0.0,0.0,0.00014]
[1777431868056,93.9,76521.72,17.6,0.0,0.0,0.00014]
[1777431871077,93.9,76520.7,17.6,0.0,0.0,0.00014]
[1777431877119,93.9,76520.3,17.6,0.0,0.0,0.00014]
[1777431882154,93.9,76519.81,17.6,0.0,0.0,0.00014]
[1777431887189,93.9,76517.44,17.6,0.0,0.0,0.00014]
[1777431892224,93.9,76513.39,17.6,0.0,0.0,0.00014]
[1777431897259,93.9,76510.25,17.6,0.0,0.0,0.00014]
[1777431902294,93.9,76509.97,17.6,0.0,0.0,0.00014]
[1777431908336,93.9,76509.8,17.6,0.0,0.0,0.00014]
[1777431917399,93.9,76509.59,17.6,0.0,0.0,0.00014]
[1777431922434,93.9,76504.37,17.6,0.0,0.0,0.00014]
[1777431927469,93.9,76504.82,17.6,0.0,0.0,0.00014]
[1777431931497,93.9,76505.14,17.6,0.0,0.0,0.00014]
[1777431936533,93.9,76505.19,17.6,0.0,0.0,0.00014]
[1777431941568,93.9,76503.93,17.6,0.0,0.0,0.00014]
[1777431946603,93.9,76505.76,17.6,0.0,0.0,0.00014]
[1777431948617,93.9,76517.31,17.6,0.0,0.0,0.00013]
[1777431953653,93.9,76518.33,17.6,0.0,0.0,0.00013]
[1777431958688,93.9,76521.28,17.6,0.0,0.0,0.00013]
[1777431963723,93.9,76519.35,17.6,0.0,0.0,0.00013]
[1777431968757,93.9,76521.29,17.6,0.0,0.0,0.00013]
[1777431974800,93.9,76521.02,17.6,0.0,0.0,0.00013]
[1777431979835,93.9,76521.23,17.6,0.0,0.0,0.00013]
[1777431985877,93.9,76522.33,17.6,0.0,0.0,0.00013]
[1777431990912,93.9,76521.99,17.6,0.0,0.0,0.00013]
[1777431991919,93.9,76522.27,17.6,0.0,0.0,0.00013]
[1777431998969,93.9,76521.94,17.6,0.0,0.0,0.00013]
[1777432004008,93.9,76522.97,17.6,0.0,0.0,0.00013]
[1777432009039,93.9,76524.99,17.6,0.0,0.0,0.00013]
[1777432014074,93.9,76532.74,17.6,0.0,0.0,0.00012]
[1777432017095,93.9,76539.35,17.6,0.0,0.0,0.00012]
[1777432022130,93.9,76537.13,17.6,0.0,0.0,0.00012]
[1777432027168,93.9,76539.17,17.6,0.0,0.0,0.00012]
[1777432032202,93.9,76538.81,17.6,0.0,0.0,0.00012]
[1777432037238,93.9,76542.43,17.6,0.0,0.0,0.00012]
[1777432042273,93.9,76543.17,17.6,0.0,0.0,0.00012]
[1777432047308,93.9,76541.34,17.6,0.0,0.0,0.00012]
[1777432051336,93.9,76541.68,17.6,0.0,0.0,0.00012]
[1777432056371,93.9,76541.99,17.6,0.0,0.0,0.00012]
[1777432062413,93.9,76541.64,17.6,0.0,0.0,0.00012]
[1777432066441,93.9,76549.83,17.6,0.0,0.0,0.00011]
[1777432071476,93.9,76549.1,17.6,0.0,0.0,0.00011]
[1777432076510,93.9,76548.83,17.6,0.0,0.0,0.00011]
[1777432081546,93.9,76547.43,17.6,0.0,0.0,0.00011]
[1777432087590,93.9,76550.16,17.6,0.0,0.0,0.00011]
[1777432092625,93.9,76550.95,17.6,0.0,0.0,0.00011]
[1777432097660,93.9,76550.77,17.6,0.0,0.0,0.00011]
[1777432102694,93.9,76549.26,17.6,0.0,0.0,0.00011]
[1777432105716,93.9,76538.35,17.6,0.0,0.0,0.00012]
[1777432110751,93.9,76537.42,17.6,0.0,0.0,0.00012]
[1777432111758,93.9,76537.37,17.6,0.0,0.0,0.00011]
[1777432118158,93.9,76537.6,17.6,0.0,0.0,0.00011]
[1777432123841,93.9,76542.69,17.6,0.0,0.0,0.00011]
[1777432126260,93.9,76544.12,17.6,0.0,0.0,0.00011]
[1777432131898,93.9,76546.91,17.6,0.0,0.0,0.00011]
[1777432136933,93.9,76547.74,17.6,0.0,0.0,0.00011]
[1777432141968,93.9,76547.27,17.6,0.0,0.0,0.00011]
[1777432147002,93.9,76548.11,17.6,0.0,0.0,0.00011]
[1777432152038,93.9,76548.35,17.6,0.0,0.0,0.00011]
[1777432157073,93.9,76547.72,17.6,0.0,0.0,0.00011]
[1777432164122,93.9,76546.67,17.6,0.0,0.0,0.00011]
[1777432169157,93.9,76547.92,17.6,0.0,0.0,0.00011]
[1777432171171,93.9,76548.49,17.6,0.0,0.0,0.00011]
[1777432173042,93.9,76549.51,17.6,0.0,0.0,0.0001]
[1777432179227,93.9,76551.5,17.6,0.0,0.0,0.0001]
[1777432184262,93.9,76555.06,17.6,0.0,0.0,0.0001]
[1777432189297,93.9,76555.92,17.6,0.0,0.0,0.0001]
[1777432194332,93.9,76555.36,17.6,0.0,0.0,0.0001]
[1777432199366,93.9,76554.04,17.6,0.0,0.0,0.0001]
[1777432202388,93.9,76562.24,17.6,0.0,0.0,0.0001]
[1777432207423,93.9,76564.26,17.6,0.0,0.0,0.0001]
[1777432212458,93.9,76566.39,17.6,0.0,0.0,0.0001]
[1777432213465,93.9,76586.62,17.6,0.0,0.0,9e-05]
[1777432218500,93.9,76590.59,17.6,0.0,0.0,9e-05]
[1777432223536,93.9,76587.14,17.6,0.0,0.0,9e-05]
[1777432227563,93.9,76582.07,17.6,0.0,0.0,0.0001]
[1777432230585,93.9,76576.24,17.6,0.0,0.0,0.0001]
[1777432231592,93.9,76574.41,17.6,0.0,0.0,9e-05]
[1777432236627,93.9,76574.19,17.6,0.0,0.0,9e-05]
[1777432241662,93.9,76573.73,17.6,0.0,0.0,9e-05]
[1777432246697,93.9,76575.31,17.6,0.0,0.0,9e-05]
[1777432251732,93.9,76574.0,17.6,0.0,0.0,9e-05]
[1777432256767,93.9,76573.66,17.6,0.0,0.0,9e-05]
[1777432261802,93.9,76573.33,17.6,0.0,0.0,9e-05]
[1777432266837,93.9,76574.27,17.6,0.0,0.0,9e-05]
[1777432271872,93.9,76575.13,17.6,0.0,0.0,9e-05]
[1777432273886,93.9,76580.34,17.6,0.0,0.0,9e-05]
[1777432279929,93.9,76584.69,17.6,0.0,0.0,9e-05]
[1777432283957,93.9,76591.75,17.6,0.0,0.0,9e-05]
[1777432285971,93.9,76602.33,17.6,0.0,0.0,9e-05]
[1777432291006,93.9,76601.67,17.6,0.0,0.0,8e-05]
[1777432294027,93.9,76594.36,17.6,0.0,0.0,9e-05]
[1777432299062,93.9,76591.23,17.6,0.0,0.0,9e-05]
[1777432304097,93.9,76590.9,17.6,0.0,0.0,9e-05]
[1777432309132,93.9,76594.62,17.6,0.0,0.0,9e-05]
[1777432315173,93.9,76596.96,17.6,0.0,0.0,8e-05]
[1777432320209,93.9,76596.93,17.6,0.0,0.0,8e-05]
[1777432327258,93.9,76595.13,17.6,0.0,0.0,9e-05]
[1777432332292,93.9,76595.19,17.6,0.0,0.0,9e-05]
[1777432340349,93.9,76594.13,17.6,0.0,0.0,9e-05]
[1777432345384,93.9,76597.32,17.6,0.0,0.0,8e-05]
[1777432347398,93.9,76604.62,17.6,0.0,0.0,8e-05]
[1777432351426,93.9,76604.73,17.6,0.0,0.0,8e-05]
[1777432357468,93.9,76605.15,17.6,0.0,0.0,8e-05]
[1777432362503,93.9,76604.5,17.6,0.0,0.0,8e-05]
[1777432367540,93.9,76602.91,17.6,0.0,0.0,8e-05]
[1777432372575,93.9,76603.0,17.6,0.0,0.0,8e-05]
[1777432373582,93.9,76597.34,17.6,0.0,0.0,8e-05]
[1777432378616,93.9,76597.13,17.6,0.0,0.0,8e-05]
[1777432383652,93.9,76596.23,17.6,0.0,0.0,8e-05]
[1777432388688,93.9,76596.7,17.6,0.0,0.0,8e-05]
[1777432393722,93.9,76597.46,17.6,0.0,0.0,8e-05]
[1777432399764,93.9,76597.5,17.6,0.0,0.0,8e-05]
[1777432404799,93.9,76597.54,17.6,0.0,0.0,8e-05]
[1777432414869,93.9,76597.42,17.6,0.0,0.0,8e-05]
[1777432420910,93.9,76598.25,17.6,0.0,0.0,8e-05]
[1777432424939,93.9,76603.85,17.6,0.0,0.0,8e-05]
[1777432429975,93.9,76604.93,17.6,0.0,0.0,8e-05]
[1777432435010,93.9,76604.75,17.6,0.0,0.0,8e-05]
[1777432440044,93.9,76604.76,17.6,0.0,0.0,8e-05]
[1777432445080,93.9,76608.64,17.6,0.0,0.0,8e-05]
[1777432450115,93.9,76608.5,17.6,0.0,0.0,8e-05]
[1777432455150,93.9,76608.51,17.6,0.0,0.0,8e-05]
[1777432460185,93.9,76608.4,17.6,0.0,0.0,8e-05]
[1777432465219,93.9,76608.72,17.6,0.0,0.0,8e-05]
[1777432470255,93.9,76607.23,17.6,0.0,0.0,8e-05]
[1777432472269,93.9,76606.92,17.6,0.0,0.0,7e-05]
[1777432477303,93.9,76607.87,17.6,0.0,0.0,7e-05]
[1777432482339,93.9,76608.67,17.6,0.0,0.0,7e-05]
[1777432487373,93.9,76609.56,17.6,0.0,0.0,7e-05]
[1777432492411,93.9,76610.02,17.6,0.0,0.0,7e-05]
[1777432497445,93.9,76610.2,17.6,0.0,0.0,7e-05]
[1777432502481,93.9,76609.91,17.6,0.0,0.0,7e-05]
[1777432507516,93.9,76611.31,17.6,0.0,0.0,7e-05]
[1777432508523,93.9,76617.03,17.6,0.0,0.0,7e-05]
[1777432513558,93.9,76622.45,17.6,0.0,0.0,7e-05]
[1777432518593,93.9,76630.4,17.6,0.0,0.0,7e-05]
[1777432521614,93.9,76635.78,17.6,0.0,0.0,7e-05]
[1777432526648,93.9,76635.59,17.6,0.0,0.0,7e-05]
[1777432531685,93.9,76637.68,17.6,0.0,0.0,6e-05]
[1777432532693,93.9,76631.01,17.6,0.0,0.0,7e-05]
[1777432536720,93.9,76630.94,17.6,0.0,0.0,7e-05]
[1777432537644,93.9,76632.11,17.6,0.0,0.0,6e-05]
[1777432542763,93.9,76632.61,17.6,0.0,0.0,6e-05]
[1777432547798,93.9,76631.53,17.6,0.0,0.0,7e-05]
[1777432552833,93.9,76632.35,17.6,0.0,0.0,6e-05]
[1777432557868,93.9,76631.84,17.6,0.0,0.0,6e-05]
[1777432562903,93.9,76636.14,17.6,0.0,0.0,6e-05]
[1777432567938,93.9,76635.82,17.6,0.0,0.0,6e-05]
[1777432572973,93.9,76639.12,17.6,0.0,0.0,6e-05]
[1777432578008,93.9,76639.21,17.6,0.0,0.0,6e-05]
[1777432583043,93.9,76638.71,17.6,0.0,0.0,6e-05]
[1777432588078,93.9,76638.83,17.6,0.0,0.0,6e-05]
[1777432591099,93.9,76638.93,17.6,0.0,0.0,6e-05]
[1777432594120,93.9,76645.33,17.6,0.0,0.0,6e-05]
[1777432599155,93.9,76647.45,17.6,0.0,0.0,6e-05]
[1777432604189,93.9,76648.33,17.6,0.0,0.0,6e-05]
[1777432610232,93.9,76650.05,17.6,0.0,0.0,6e-05]
[1777432612246,93.9,76677.58,17.6,0.0,0.0,5e-05]
[1777432613253,93.9,76688.36,17.6,0.0,0.0,5e-05]
[1777432614782,93.9,76679.73,17.6,0.0,0.0,5e-05]
[1777432620302,93.9,76679.36,17.6,0.0,0.0,5e-05]
[1777432622320,93.9,76708.6,17.6,0.0,0.0,5e-05]
[1777432623324,93.9,76723.04,17.6,0.0,0.0,5e-05]
[1777432627352,93.9,76728.11,17.6,0.0,0.0,5e-05]
[1777432632386,93.9,76732.5,17.6,0.0,0.0,5e-05]
[1777432635408,93.9,76726.59,17.6,0.0,0.0,5e-05]
[1777432639436,93.9,76721.3,17.6,0.0,0.0,5e-05]
[1777432642457,93.9,76715.1,17.6,0.0,0.0,5e-05]
[1777432645477,93.9,76710.08,17.6,0.0,0.0,5e-05]
[1777432646484,93.9,76719.03,17.6,0.0,0.0,5e-05]
[1777432649506,93.9,76723.96,17.6,0.0,0.0,5e-05]
[1777432651520,93.9,76722.92,17.6,0.0,0.0,5e-05]
[1777432656556,93.9,76719.53,17.6,0.0,0.0,5e-05]
[1777432661591,93.9,76720.43,17.6,0.0,0.0,5e-05]
[1777432666626,93.9,76717.79,17.6,0.0,0.0,5e-05]
[1777432669647,93.9,76712.54,17.6,0.0,0.0,5e-05]
[1777432670654,93.9,76705.22,17.6,0.0,0.0,5e-05]
[1777432675689,93.9,76701.83,17.6,0.0,0.0,5e-05]
[1777432680724,93.9,76699.53,17.6,0.0,0.0,5e-05]
[1777432685759,93.9,76703.01,17.6,0.0,0.0,5e-05]
[1777432690794,93.9,76706.45,17.6,0.0,0.0,5e-05]
[1777432695829,93.9,76713.55,17.6,0.0,0.0,5e-05]
[1777432699859,93.9,76721.47,17.6,0.0,0.0,5e-05]
[1777432704898,93.9,76726.29,17.6,0.0,0.0,5e-05]
[1777432705905,93.9,76739.78,17.6,0.0,0.0,4e-05]
[1777432706912,93.9,76750.61,17.6,0.0,0.0,4e-05]
[1777432707919,93.9,76757.51,17.6,0.0,0.0,4e-05]
[1777432708933,93.9,76772.25,17.6,0.0,0.0,4e-05]
[1777432711951,93.9,76774.66,17.6,0.0,0.0,4e-05]
[1777432713965,93.9,76782.79,17.6,0.0,0.0,4e-05]
[1777432719002,93.9,76787.11,17.6,0.0,0.0,4e-05]
[1777432722029,93.9,76798.27,17.6,0.0,0.0,4e-05]
[1777432723036,93.9,76804.21,17.6,0.0,0.0,3e-05]
[1777432726057,93.9,76813.98,17.6,0.0,0.0,3e-05]
[1777432731093,93.9,76817.28,17.6,0.0,0.0,3e-05]
[1777432736127,93.9,76818.68,17.6,0.0,0.0,3e-05]
[1777432739666,93.9,76819.36,17.6,0.0,0.0,3e-05]
[1777432739731,93.9,76827.36,17.6,0.0,0.0,3e-05]
[1777432740493,93.9,76827.36,17.6,0.0,0.0,3e-05]
[1777432740590,93.9,76854.42,17.6,0.0,0.0,3e-05]
[1777432741170,93.9,76865.86,17.6,0.0,0.0,3e-05]
[1777432742184,93.9,76860.3,17.6,0.0,0.0,3e-05]
[1777432743190,93.9,76852.03,17.6,0.0,0.0,3e-05]
[1777432744197,93.9,76835.54,17.6,0.0,0.0,3e-05]
[1777432745205,93.9,76828.18,17.6,0.0,0.0,3e-05]
[1777432746210,93.9,76835.1,17.6,0.0,0.0,3e-05]
[1777432748226,93.9,76812.39,17.6,0.0,0.0,3e-05]
[1777432749232,93.9,76797.22,17.6,0.0,0.0,4e-05]
[1777432750238,93.9,76791.1,17.6,0.0,0.0,4e-05]
[1777432752253,93.9,76801.48,17.6,0.0,0.0,3e-05]
[1777432754268,93.9,76792.68,17.6,0.0,0.0,4e-05]
[1777432759303,93.9,76802.5,17.6,0.0,0.0,3e-05]
[1777432764720,93.9,76801.44,17.6,0.0,0.0,3e-05]
[1777432765345,93.9,76794.19,17.6,0.0,0.0,4e-05]
[1777432770380,93.9,76790.85,17.6,0.0,0.0,4e-05]
[1777432771387,93.9,76793.33,17.6,0.0,0.0,3e-05]
[1777432776421,93.9,76789.44,17.6,0.0,0.0,3e-05]
[1777432781457,93.9,76788.73,17.6,0.0,0.0,3e-05]
[1777432786492,93.9,76789.31,17.6,0.0,0.0,3e-05]
[1777432791527,93.9,76785.06,17.6,0.0,0.0,3e-05]
[1777432793541,93.9,76797.93,17.6,0.0,0.0,3e-05]
[1777432794548,93.9,76806.67,17.6,0.0,0.0,3e-05]
[1777432799583,93.9,76817.03,17.6,0.0,0.0,3e-05]
[1777432800590,93.9,76822.72,17.6,0.0,0.0,3e-05]
[1777432805625,93.9,76824.89,17.6,0.0,0.0,3e-05]
[1777432806632,93.9,76829.84,17.6,0.0,0.0,3e-05]
[1777432807639,93.9,76837.08,17.6,0.0,0.0,3e-05]
[1777432810660,93.9,76853.1,17.6,0.0,0.0,3e-05]
[1777432814688,93.9,76841.64,17.6,0.0,0.0,3e-05]
[1777432815695,93.9,76836.73,17.6,0.0,0.0,3e-05]
[1777432817709,93.9,76828.25,17.6,0.0,0.0,3e-05]
[1777432818715,93.9,76821.26,17.6,0.0,0.0,3e-05]
[1777432821752,93.9,76829.83,17.6,0.0,0.0,3e-05]
[1777432822756,93.9,76878.41,17.6,0.0,0.0,3e-05]
[1777432827791,93.9,76865.47,17.6,0.0,0.0,3e-05]
[1777432829805,93.9,76859.18,17.6,0.0,0.0,3e-05]
[1777432831820,93.9,76858.66,17.6,0.0,0.0,3e-05]
[1777432834841,93.9,76851.58,17.6,0.0,0.0,3e-05]
[1777432838869,93.9,76838.39,17.6,0.0,0.0,3e-05]
[1777432843904,93.9,76836.77,17.6,0.0,0.0,3e-05]
[1777432845918,93.9,76845.31,17.6,0.0,0.0,3e-05]
[1777432850953,93.9,76846.62,17.6,0.0,0.0,3e-05]
[1777432855990,93.9,76843.85,17.6,0.0,0.0,3e-05]
[1777432859011,93.9,76837.38,17.6,0.0,0.0,3e-05]
[1777432861028,93.9,76830.74,17.6,0.0,0.0,3e-05]
[1777432865056,93.9,76842.33,17.6,0.0,0.0,3e-05]
[1777432866063,93.9,76853.15,17.6,0.0,0.0,3e-05]
[1777432871098,93.9,76850.04,17.6,0.0,0.0,3e-05]
[1777432876133,93.9,76849.97,17.6,0.0,0.0,3e-05]
[1777432881168,93.9,76852.87,17.6,0.0,0.0,3e-05]
[1777432886203,93.9,76853.49,17.6,0.0,0.0,3e-05]
[1777432891238,93.9,76867.61,17.6,0.0,0.0,2e-05]
[1777432896273,93.9,76859.79,17.6,0.0,0.0,3e-05]
[1777432900302,93.9,76854.4,17.6,0.0,0.0,3e-05]
[1777432905336,93.9,76857.65,17.6,0.0,0.0,3e-05]
[1777432910371,93.9,76855.83,17.6,0.0,0.0,3e-05]
[1777432911378,93.9,76850.02,17.6,0.0,0.0,3e-05]
[1777432912384,93.9,76844.87,17.6,0.0,0.0,3e-05]
[1777432917420,93.9,76843.47,17.6,0.0,0.0,3e-05]
[1777432922454,93.9,76846.87,17.6,0.0,0.0,3e-05]
[1777432927490,93.9,76851.23,17.6,0.0,0.0,3e-05]
[1777432932525,93.9,76856.22,17.6,0.0,0.0,3e-05]
[1777432937560,93.9,76856.88,17.6,0.0,0.0,3e-05]
[1777432942595,93.9,76850.52,17.6,0.0,0.0,3e-05]
[1777432947630,93.9,76844.46,17.6,0.0,0.0,3e-05]
[1777432949644,93.9,76838.0,17.6,0.0,0.0,3e-05]
[1777432951658,93.9,76837.39,17.6,0.0,0.0,3e-05]
[1777432956693,93.9,76839.14,17.6,0.0,0.0,3e-05]
[1777432961729,93.9,76842.71,17.6,0.0,0.0,3e-05]
[1777432963743,93.9,76847.79,17.6,0.0,0.0,3e-05]
[1777432968778,93.9,76869.18,17.6,0.0,0.0,2e-05]
[1777432971806,93.9,76863.72,17.6,0.0,0.0,2e-05]
[1777432975834,93.9,76856.24,17.6,0.0,0.0,2e-05]
[1777432980869,93.9,76859.12,17.6,0.0,0.0,2e-05]
[1777432985904,93.9,76863.01,17.6,0.0,0.0,2e-05]
[1777432987917,93.9,76870.86,17.6,0.0,0.0,2e-05]
[1777432992953,93.9,76873.48,17.6,0.0,0.0,2e-05]
[1777432997988,93.9,76876.24,17.6,0.0,0.0,2e-05]
[1777433003024,93.9,76877.49,17.6,0.0,0.0,2e-05]
[1777433008059,93.9,76874.77,17.6,0.0,0.0,2e-05]
[1777433009066,93.9,76866.96,17.6,0.0,0.0,2e-05]
[1777433011080,93.9,76864.38,17.6,0.0,0.0,2e-05]
[1777433014101,93.9,76858.32,17.6,0.0,0.0,2e-05]
[1777433016115,93.9,76849.37,17.6,0.0,0.0,2e-05]
[1777433020143,93.9,76843.38,17.6,0.0,0.0,2e-05]
[1777433022159,93.9,76837.59,17.6,0.0,0.0,2e-05]
[1777433025178,93.9,76829.13,17.6,0.0,0.0,3e-05]
[1777433027194,93.9,76835.77,17.6,0.0,0.0,2e-05]
[1777433032228,93.9,76839.3,17.6,0.0,0.0,2e-05]
[1777433036257,93.9,76834.18,17.6,0.0,0.0,3e-05]
[1777433041295,93.9,76849.11,17.6,0.0,0.0,2e-05]
[1777433046327,93.9,76849.89,17.6,0.0,0.0,2e-05]
[1777433051362,93.9,76846.4,17.6,0.0,0.0,2e-05]
[1777433053376,93.9,76858.9,17.6,0.0,0.0,2e-05]
[1777433058411,93.9,76857.39,17.6,0.0,0.0,2e-05]
[1777433063446,93.9,76857.09,17.6,0.0,0.0,2e-05]
[1777433068482,93.9,76858.44,17.6,0.0,0.0,2e-05]
[1777433071503,93.9,76857.77,17.6,0.0,0.0,2e-05]
[1777433075533,93.9,76848.67,17.6,0.0,0.0,2e-05]
[1777433076540,93.9,76841.43,17.6,0.0,0.0,2e-05]
[1777433081575,93.9,76837.47,17.6,0.0,0.0,2e-05]
[1777433086610,93.9,76838.56,17.6,0.0,0.0,2e-05]
[1777433092653,93.9,76836.94,17.6,0.0,0.0,2e-05]
[1777433097687,93.9,76836.56,17.6,0.0,0.0,2e-05]
[1777433102723,93.9,76835.79,17.6,0.0,0.0,2e-05]
[1777433107757,93.9,76835.37,17.6,0.0,0.0,2e-05]
[1777433112793,93.9,76834.42,17.6,0.0,0.0,2e-05]
[1777433114810,93.9,76845.35,17.6,0.0,0.0,2e-05]
[1777433115817,93.9,76854.44,17.6,0.0,0.0,2e-05]
[1777433120852,93.9,76853.83,17.6,0.0,0.0,2e-05]
[1777433125887,93.9,76843.2,17.6,0.0,0.0,2e-05]
[1777433127901,93.9,76848.12,17.6,0.0,0.0,2e-05]
[1777433131929,93.9,76848.59,17.6,0.0,0.0,2e-05]
[1777433133942,93.9,76854.5,17.6,0.0,0.0,2e-05]
[1777433138978,93.9,76850.45,17.6,0.0,0.0,2e-05]
[1777433144013,93.9,76847.11,17.6,0.0,0.0,2e-05]
[1777433145026,93.9,76839.63,17.6,0.0,0.0,2e-05]
[1777433147033,93.9,76833.95,17.6,0.0,0.0,2e-05]
[1777433152068,93.9,76832.25,17.6,0.0,0.0,2e-05]
[1777433157104,93.9,76833.01,17.6,0.0,0.0,2e-05]
[1777433161131,93.9,76827.56,17.6,0.0,0.0,2e-05]
[1777433166166,93.9,76825.89,17.6,0.0,0.0,2e-05]
[1777433171202,93.9,76824.77,17.6,0.0,0.0,2e-05]
[1777433176237,93.9,76824.35,17.6,0.0,0.0,2e-05]
[1777433181271,93.9,76824.81,17.6,0.0,0.0,2e-05]
[1777433184292,93.9,76832.39,17.6,0.0,0.0,2e-05]
[1777433189328,93.9,76832.96,17.6,0.0,0.0,2e-05]
[1777433191342,93.9,76833.49,17.6,0.0,0.0,2e-05]
[1777433196377,93.9,76833.13,17.6,0.0,0.0,2e-05]
[1777433201413,93.9,76831.73,17.6,0.0,0.0,2e-05]
[1777433206449,93.9,76825.85,17.6,0.0,0.0,2e-05]
[1777433211484,93.9,76824.43,17.6,0.0,0.0,2e-05]
[1777433216519,93.9,76819.11,17.6,0.0,0.0,2e-05]
[1777433221554,93.9,76822.53,17.6,0.0,0.0,2e-05]
[1777433226589,93.9,76821.13,17.6,0.0,0.0,2e-05]
[1777433231623,93.9,76821.09,17.6,0.0,0.0,2e-05]
[1777433236659,93.9,76822.09,17.6,0.0,0.0,2e-05]
[1777433241694,93.9,76826.48,17.6,0.0,0.0,2e-05]
[1777433246729,93.9,76822.44,17.6,0.0,0.0,2e-05]
[1777433248745,93.9,76815.05,17.6,0.0,0.0,2e-05]
[1777433249751,93.9,76806.56,17.6,0.0,0.0,2e-05]
[1777433251766,93.9,76805.38,17.6,0.0,0.0,2e-05]
[1777433254787,93.9,76797.65,17.6,0.0,0.0,2e-05]
[1777433259822,93.9,76793.52,17.6,0.0,0.0,2e-05]
[1777433264857,93.9,76794.01,17.6,0.0,0.0,2e-05]
[1777433268885,93.9,76800.73,17.6,0.0,0.0,2e-05]
[1777433269892,93.9,76807.75,17.6,0.0,0.0,2e-05]
[1777433274927,93.9,76804.04,17.6,0.0,0.0,2e-05]
[1777433279962,93.9,76804.34,17.6,0.0,0.0,2e-05]
[1777433284997,93.9,76811.79,17.6,0.0,0.0,2e-05]
[1777433290032,93.9,76814.31,17.6,0.0,0.0,2e-05]
[1777433293056,93.9,76807.62,17.6,0.0,0.0,2e-05]
[1777433298091,93.9,76811.05,17.6,0.0,0.0,2e-05]
[1777433303126,93.9,76811.47,17.6,0.0,0.0,2e-05]
[1777433308161,93.9,76810.67,17.6,0.0,0.0,2e-05]
[1777433311182,93.9,76811.28,17.6,0.0,0.0,2e-05]
[1777433314203,93.9,76817.39,17.6,0.0,0.0,2e-05]
[1777433317224,93.9,76823.12,17.6,0.0,0.0,2e-05]
[1777433322259,93.9,76826.98,17.6,0.0,0.0,2e-05]
[1777433327294,93.9,76830.27,17.6,0.0,0.0,2e-05]
[1777433332329,93.9,76830.24,17.6,0.0,0.0,2e-05]
[1777433337363,93.9,76827.29,17.6,0.0,0.0,2e-05]
[1777433342399,93.9,76828.82,17.6,0.0,0.0,2e-05]
[1777433347434,93.9,76830.66,17.6,0.0,0.0,2e-05]
[1777433352469,93.9,76835.58,17.6,0.0,0.0,2e-05]
[1777433356497,93.9,76841.74,17.6,0.0,0.0,2e-05]
[1777433361532,93.9,76845.21,17.6,0.0,0.0,2e-05]
[1777433366567,93.9,76843.45,17.6,0.0,0.0,2e-05]
[1777433371602,93.9,76837.43,17.6,0.0,0.0,2e-05]
[1777433375630,93.9,76827.87,17.6,0.0,0.0,2e-05]
[1777433376637,93.9,76841.39,17.6,0.0,0.0,2e-05]
[1777433381674,93.9,76848.3,17.6,0.0,0.0,2e-05]
[1777433382680,93.9,76862.79,17.6,0.0,0.0,2e-05]
[1777433387716,93.9,76867.97,17.6,0.0,0.0,2e-05]
[1777433392751,93.9,76869.45,17.6,0.0,0.0,2e-05]
[1777433397786,93.9,76865.06,17.6,0.0,0.0,2e-05]
[1777433402826,93.9,76868.44,17.6,0.0,0.0,2e-05]
[1777433403833,93.9,76873.8,17.6,0.0,0.0,2e-05]
[1777433407860,93.9,76862.77,17.6,0.0,0.0,2e-05]
[1777433412895,93.9,76858.57,17.6,0.0,0.0,2e-05]
[1777433417930,93.9,76860.44,17.6,0.0,0.0,2e-05]
[1777433422965,93.9,76858.93,17.6,0.0,0.0,2e-05]
[1777433428000,93.9,76858.24,17.6,0.0,0.0,2e-05]
[1777433430013,93.9,76852.86,17.6,0.0,0.0,2e-05]
[1777433431022,93.9,76852.31,17.6,0.0,0.0,2e-05]
[1777433436056,93.9,76851.18,17.6,0.0,0.0,2e-05]
[1777433439077,93.9,76845.89,17.6,0.0,0.0,2e-05]
[1777433443712,93.9,76845.53,17.6,0.0,0.0,2e-05]
[1777433444767,93.9,76843.36,17.6,0.0,0.0,2e-05]
[1777433454182,93.9,76836.24,17.6,0.0,0.0,2e-05]
[1777433458210,93.9,76829.44,17.6,0.0,0.0,2e-05]
[1777433463245,93.9,76829.24,17.6,0.0,0.0,2e-05]
[1777433466266,93.9,76824.17,17.6,0.0,0.0,2e-05]
[1777433467273,93.9,76818.55,17.6,0.0,0.0,2e-05]
[1777433472308,93.9,76814.11,17.6,0.0,0.0,2e-05]
[1777433477343,93.9,76818.48,17.6,0.0,0.0,2e-05]
[1777433482378,93.9,76819.05,17.6,0.0,0.0,2e-05]
[1777433487413,93.9,76823.02,17.6,0.0,0.0,2e-05]
[1777433488420,93.9,76828.28,17.6,0.0,0.0,2e-05]
[1777433491441,93.9,76828.2,17.6,0.0,0.0,2e-05]
[1777433496476,93.9,76828.3,17.6,0.0,0.0,2e-05]
[1777433501511,93.9,76828.54,17.6,0.0,0.0,2e-05]
[1777433505539,93.9,76823.53,17.6,0.0,0.0,2e-05]
[1777433510574,93.9,76824.0,17.6,0.0,0.0,2e-05]
[1777433516616,93.9,76824.29,17.6,0.0,0.0,2e-05]
[1777433521651,93.9,76825.27,17.6,0.0,0.0,2e-05]
[1777433524672,93.9,76830.57,17.6,0.0,0.0,2e-05]
[1777433525679,93.9,76836.35,17.6,0.0,0.0,2e-05]
[1777433530714,93.9,76834.82,17.6,0.0,0.0,2e-05]
[1777433535751,93.9,76835.04,17.6,0.0,0.0,2e-05]
[1777433540786,93.9,76835.17,17.6,0.0,0.0,2e-05]
[1777433545821,93.9,76835.98,17.6,0.0,0.0,2e-05]
[1777433550856,93.9,76833.54,17.6,0.0,0.0,2e-05]
[1777433551862,93.9,76833.72,17.6,0.0,0.0,2e-05]
[1777433556898,93.9,76833.72,17.6,0.0,0.0,2e-05]
[1777433561933,93.9,76834.27,17.6,0.0,0.0,2e-05]
[1777433566967,93.9,76832.54,17.6,0.0,0.0,2e-05]
[1777433572008,93.9,76830.71,17.6,0.0,0.0,2e-05]
[1777433575029,93.9,76825.94,17.6,0.0,0.0,2e-05]
[1777433580068,93.9,76819.48,17.6,0.0,0.0,2e-05]
[1777433585103,93.9,76819.92,17.6,0.0,0.0,2e-05]
[1777433590137,93.9,76814.96,17.6,0.0,0.0,2e-05]
[1777433595173,93.9,76813.41,17.6,0.0,0.0,2e-05]
[1777433598196,93.9,76804.09,17.6,0.0,0.0,2e-05]
[1777433600210,93.9,76796.2,17.6,0.0,0.0,2e-05]
[1777433602224,93.9,76790.21,17.6,0.0,0.0,2e-05]
[1777433606252,93.9,76796.67,17.6,0.0,0.0,2e-05]
[1777433611287,93.9,76796.11,17.6,0.0,0.0,2e-05]
[1777433614308,93.9,76801.04,17.6,0.0,0.0,2e-05]
[1777433619344,93.9,76794.14,17.6,0.0,0.0,2e-05]
[1777433624379,93.9,76794.51,17.6,0.0,0.0,2e-05]
[1777433629413,93.9,76796.78,17.6,0.0,0.0,2e-05]
[1777433634449,93.9,76799.76,17.6,0.0,0.0,2e-05]
[1777433639484,93.9,76800.1,17.6,0.0,0.0,2e-05]
[1777433643512,93.9,76805.16,17.6,0.0,0.0,2e-05]
[1777433648548,93.9,76818.34,17.6,0.0,0.0,2e-05]
[1777433653581,93.9,76821.9,17.6,0.0,0.0,2e-05]
[1777433658617,93.9,76820.9,17.6,0.0,0.0,2e-05]
[1777433663652,93.9,76820.55,17.6,0.0,0.0,2e-05]
[1777433669694,93.9,76819.79,17.6,0.0,0.0,2e-05]
[1777433671707,93.9,76816.75,17.6,0.0,0.0,2e-05]
[1777433675736,93.9,76810.52,17.6,0.0,0.0,2e-05]
[1777433680771,93.9,76808.63,17.6,0.0,0.0,2e-05]
[1777433685806,93.9,76797.99,17.6,0.0,0.0,2e-05]
[1777433690841,93.9,76798.72,17.6,0.0,0.0,2e-05]
[1777433695875,93.9,76802.46,17.6,0.0,0.0,2e-05]
[1777433700911,93.9,76805.71,17.6,0.0,0.0,2e-05]
[1777433706953,93.9,76807.21,17.6,0.0,0.0,2e-05]
[1777433711988,93.9,76809.14,17.6,0.0,0.0,2e-05]
[1777433717022,93.9,76808.18,17.6,0.0,0.0,2e-05]
[1777433722058,93.9,76807.94,17.6,0.0,0.0,2e-05]
[1777433726087,93.9,76814.67,17.6,0.0,0.0,2e-05]
[1777433728100,93.9,76819.8,17.6,0.0,0.0,2e-05]
[1777433730114,93.9,76825.1,17.6,0.0,0.0,2e-05]
[1777433731121,93.9,76826.66,17.6,0.0,0.0,1e-05]
[1777433736156,93.9,76830.75,17.6,0.0,0.0,1e-05]
[1777433741191,93.9,76834.26,17.6,0.0,0.0,1e-05]
[1777433745219,93.9,76840.74,17.6,0.0,0.0,1e-05]
[1777433750254,93.9,76841.96,17.6,0.0,0.0,1e-05]
[1777433751261,93.9,76836.52,17.6,0.0,0.0,1e-05]
[1777433756296,93.9,76836.98,17.6,0.0,0.0,1e-05]
[1777433757303,93.9,76847.84,17.6,0.0,0.0,1e-05]
[1777433759317,93.9,76839.06,17.6,0.0,0.0,1e-05]
[1777433764352,93.9,76847.94,17.6,0.0,0.0,1e-05]
[1777433769390,93.9,76849.12,17.6,0.0,0.0,1e-05]
[1777433774425,93.9,76846.6,17.6,0.0,0.0,1e-05]
[1777433779459,93.9,76842.71,17.6,0.0,0.0,1e-05]
[1777433781482,93.9,76855.91,17.6,0.0,0.0,1e-05]
[1777433782485,93.9,76882.8,17.6,0.0,0.0,1e-05]
[1777433785509,93.9,76904.12,17.6,0.0,0.0,1e-05]
[1777433786515,93.9,76910.91,17.6,0.0,0.0,1e-05]
[1777433788847,93.9,76930.02,17.6,0.0,0.0,1e-05]
[1777433789547,93.9,76939.08,17.6,0.0,0.0,1e-05]
[1777433790990,93.9,76931.68,17.6,0.0,0.0,1e-05]
[1777433791561,93.9,76926.42,17.6,0.0,0.0,1e-05]
[1777433793575,93.9,76934.37,17.6,0.0,0.0,1e-05]
[1777433795589,93.9,76927.98,17.6,0.0,0.0,1e-05]
[1777433800624,93.9,76928.19,17.6,0.0,0.0,1e-05]
[1777433805045,93.9,76944.06,17.6,0.0,0.0,1e-05]
[1777433806673,93.9,76955.73,17.6,0.0,0.0,1e-05]
[1777433807971,93.9,76964.78,17.6,0.0,0.0,1e-05]
[1777433809694,93.9,76986.66,17.6,0.0,0.0,1e-05]
[1777433811713,93.9,76993.18,17.6,0.0,0.0,1e-05]
[1777433816754,93.9,76987.99,17.6,0.0,0.0,1e-05]
[1777433818768,93.9,76979.93,17.6,0.0,0.0,1e-05]
[1777433819777,93.9,76971.25,17.6,0.0,0.0,1e-05]
[1777433821791,93.9,76982.66,17.6,0.0,0.0,1e-05]
[1777433823805,93.9,76975.69,17.6,0.0,0.0,1e-05]
[1777433827845,93.9,76981.3,17.6,0.0,0.0,1e-05]
[1777433832879,93.9,76981.29,17.6,0.0,0.0,1e-05]
[1777433835901,93.9,76969.04,17.6,0.0,0.0,1e-05]
[1777433837915,93.9,76961.6,17.6,0.0,0.0,1e-05]
[1777433838922,93.9,76955.65,17.6,0.0,0.0,1e-05]
[1777433842950,93.9,76948.92,17.6,0.0,0.0,1e-05]
[1777433845364,93.9,76949.96,17.6,0.0,0.0,1e-05]
[1777433846209,93.9,76950.33,17.6,0.0,0.0,1e-05]
[1777433845977,93.9,76990.49,17.6,0.0,0.0,1e-05]
[1777433846978,93.9,77005.49,17.6,0.0,0.0,1e-05]
[1777433850000,93.9,77019.56,17.6,0.0,0.0,1e-05]
[1777433852024,93.9,77010.83,17.6,0.0,0.0,1e-05]
[1777433853026,93.9,77005.95,17.6,0.0,0.0,1e-05]
[1777433858061,93.9,77002.9,17.6,0.0,0.0,1e-05]
[1777433863097,93.9,77003.88,17.6,0.0,0.0,1e-05]
[1777433864104,93.9,77011.93,17.6,0.0,0.0,1e-05]
[1777433869143,93.9,77011.75,17.6,0.0,0.0,1e-05]
[1777433874179,93.9,77006.17,17.6,0.0,0.0,1e-05]
[1777433879215,93.9,77009.14,17.6,0.0,0.0,1e-05]
[1777433884250,93.9,77007.27,17.6,0.0,0.0,1e-05]
[1777433889285,93.9,77005.82,17.6,0.0,0.0,1e-05]
[1777433891299,93.9,77014.07,17.6,0.0,0.0,1e-05]
[1777433893313,93.9,77023.41,17.6,0.0,0.0,1e-05]
[1777433895327,93.9,77014.45,17.6,0.0,0.0,1e-05]
[1777433900363,93.9,77010.99,17.6,0.0,0.0,1e-05]
[1777433905397,93.9,77001.32,17.6,0.0,0.0,1e-05]
[1777433907411,93.9,77016.83,17.6,0.0,0.0,1e-05]
[1777433911439,93.9,77013.94,17.6,0.0,0.0,1e-05]
[1777433913453,93.9,77004.29,17.6,0.0,0.0,1e-05]
[1777433918487,93.9,77006.43,17.6,0.0,0.0,1e-05]
[1777433923523,93.9,77007.39,17.6,0.0,0.0,1e-05]
[1777433926543,93.9,76998.74,17.6,0.0,0.0,1e-05]
[1777433928558,93.9,76989.63,17.6,0.0,0.0,1e-05]
[1777433933593,93.9,76989.93,17.6,0.0,0.0,1e-05]
[1777433938628,93.9,76988.84,17.6,0.0,0.0,1e-05]
[1777433943663,93.9,76991.37,17.6,0.0,0.0,1e-05]
[1777433944670,93.9,77002.04,17.6,0.0,0.0,1e-05]
[1777433950712,93.9,77003.37,17.6,0.0,0.0,1e-05]
[1777433955746,93.9,77002.81,17.6,0.0,0.0,1e-05]
[1777433958768,93.9,77016.69,17.6,0.0,0.0,1e-05]
[1777433961789,93.9,77011.44,17.6,0.0,0.0,1e-05]
[1777433966824,93.9,77014.81,17.6,0.0,0.0,1e-05]
[1777433970857,93.9,77019.94,17.6,0.0,0.0,1e-05]
[1777433971863,93.9,77019.19,17.6,0.0,0.0,1e-05]
[1777433975891,93.9,77013.02,17.6,0.0,0.0,1e-05]
[1777433980926,93.9,77010.41,17.6,0.0,0.0,1e-05]
[1777433985960,93.9,77007.84,17.6,0.0,0.0,1e-05]
[1777433988984,93.9,76999.31,17.6,0.0,0.0,1e-05]
[1777433994017,93.9,76995.47,17.6,0.0,0.0,1e-05]
[1777433999052,93.9,76990.52,17.6,0.0,0.0,1e-05]
[1777434002072,93.9,76971.94,17.6,0.0,0.0,1e-05]
[1777434004086,93.9,76983.8,17.6,0.0,0.0,1e-05]
[1777434008115,93.9,76976.09,17.6,0.0,0.0,1e-05]
[1777434012143,93.9,76970.04,17.6,0.0,0.0,1e-05]
[1777434017178,93.9,76969.44,17.6,0.0,0.0,1e-05]
[1777434022213,93.9,76967.53,17.6,0.0,0.0,1e-05]
[1777434027249,93.9,76963.64,17.6,0.0,0.0,1e-05]
[1777434031278,93.9,76962.99,17.6,0.0,0.0,1e-05]
[1777434036313,93.9,76965.31,17.6,0.0,0.0,1e-05]
[1777434041350,93.9,76965.92,17.6,0.0,0.0,1e-05]
[1777434043364,93.9,76970.81,17.6,0.0,0.0,1e-05]
[1777434046385,93.9,76965.41,17.6,0.0,0.0,1e-05]
[1777434051423,93.9,76959.99,17.6,0.0,0.0,1e-05]
[1777434056458,93.9,76956.8,17.6,0.0,0.0,1e-05]
[1777434059485,93.9,76950.45,17.6,0.0,0.0,1e-05]
[1777434064520,93.9,76950.99,17.6,0.0,0.0,1e-05]
[1777434066534,93.9,76945.83,17.6,0.0,0.0,1e-05]
[1777434071569,93.9,76947.08,17.6,0.0,0.0,1e-05]
[1777434076604,93.9,76947.65,17.6,0.0,0.0,1e-05]
[1777434081639,93.9,76947.3,17.6,0.0,0.0,1e-05]
[1777434086674,93.9,76946.15,17.6,0.0,0.0,1e-05]
[1777434090702,93.9,76976.0,17.6,0.0,0.0,1e-05]
[1777434091709,93.9,76975.54,17.6,0.0,0.0,1e-05]
[1777434096744,93.9,76972.18,17.6,0.0,0.0,1e-05]
[1777434097751,93.9,76965.48,17.6,0.0,0.0,1e-05]
[1777434102786,93.9,76962.92,17.6,0.0,0.0,1e-05]
[1777434105808,93.9,76970.24,17.6,0.0,0.0,1e-05]
[1777434110843,93.9,76970.03,17.6,0.0,0.0,1e-05]
[1777434112857,93.9,76975.27,17.6,0.0,0.0,1e-05]
[1777434117892,93.9,76977.1,17.6,0.0,0.0,1e-05]
[1777434122926,93.9,76979.6,17.6,0.0,0.0,1e-05]
[1777434127962,93.9,76979.13,17.6,0.0,0.0,1e-05]
[1777434137491,93.9,76978.85,17.6,0.0,0.0,1e-05]
[1777434138427,93.9,76978.25,17.6,0.0,0.0,1e-05]
[1777434138516,93.9,77022.22,17.6,0.0,0.0,1e-05]
[1777434139039,93.9,77043.83,17.6,0.0,0.0,1e-05]
[1777434142060,93.9,77048.58,17.6,0.0,0.0,1e-05]
[1777434144074,93.9,77054.41,17.6,0.0,0.0,0.0]
[1777434145081,93.9,77061.88,17.6,0.0,0.0,0.0]
[1777434149109,93.9,77054.72,17.6,0.0,0.0,0.0]
[1777434151122,93.9,77047.61,17.6,0.0,0.0,0.0]
[1777434152130,93.9,77056.49,17.6,0.0,0.0,0.0]
[1777434157164,93.9,77056.23,17.6,0.0,0.0,0.0]
[1777434160187,93.9,77043.08,17.6,0.0,0.0,0.0]
[1777434161193,93.9,77034.61,17.6,0.0,0.0,0.0]
[1777434163207,93.9,77028.77,17.6,0.0,0.0,1e-05]
[1777434168242,93.9,77027.79,17.6,0.0,0.0,1e-05]
[1777434170256,93.9,77022.65,17.6,0.0,0.0,1e-05]
[1777434172275,93.9,77000.75,17.6,0.0,0.0,1e-05]
[1777434177306,93.9,76996.6,17.6,0.0,0.0,1e-05]
[1777434181334,93.9,77003.95,17.6,0.0,0.0,1e-05]
[1777434185362,93.9,77015.59,17.6,0.0,0.0,1e-05]
[1777434188383,93.9,77025.92,17.6,0.0,0.0,1e-05]
[1777434193419,93.9,77031.72,17.6,0.0,0.0,1e-05]
[1777434195435,93.9,77020.8,17.6,0.0,0.0,1e-05]
[1777434200470,93.9,77017.74,17.6,0.0,0.0,1e-05]
[1777434205505,93.9,77020.11,17.6,0.0,0.0,1e-05]
[1777434208526,93.9,77027.99,17.6,0.0,0.0,1e-05]
[1777434211547,93.9,77027.75,17.6,0.0,0.0,0.0]
[1777434216582,93.9,77023.34,17.6,0.0,0.0,0.0]
[1777434219603,93.9,77030.23,17.6,0.0,0.0,0.0]
[1777434221637,93.9,77074.16,17.6,0.0,0.0,0.0]
[1777434222650,93.9,77082.34,17.6,0.0,0.0,0.0]
[1777434223658,93.9,77096.5,17.6,0.0,0.0,0.0]
[1777434228708,93.9,77094.34,17.6,0.0,0.0,0.0]
[1777434231729,93.9,77101.68,17.6,0.0,0.0,0.0]
[1777434236764,93.9,77101.22,17.6,0.0,0.0,0.0]
[1777434241799,93.9,77102.42,17.6,0.0,0.0,0.0]
[1777434246835,93.9,77096.21,17.6,0.0,0.0,0.0]
[1777434247844,93.9,77089.67,17.6,0.0,0.0,0.0]
[1777434249858,93.9,77084.17,17.6,0.0,0.0,0.0]
[1777434254893,93.9,77086.21,17.6,0.0,0.0,0.0]
[1777434259928,93.9,77085.84,17.6,0.0,0.0,0.0]
[1777434263956,93.9,77078.63,17.6,0.0,0.0,0.0]
[1777434268991,93.9,77072.55,17.6,0.0,0.0,0.0]
[1777434271005,93.9,77073.1,17.6,0.0,0.0,0.0]
[1777434276042,93.9,77074.73,17.6,0.0,0.0,0.0]
[1777434281076,93.9,77076.26,17.6,0.0,0.0,0.0]
[1777434287119,93.9,77075.4,17.6,0.0,0.0,0.0]
[1777434292154,93.9,77069.49,17.6,0.0,0.0,0.0]
[1777434297189,93.9,77067.68,17.6,0.0,0.0,0.0]
[1777434301217,93.9,77062.98,17.6,0.0,0.0,0.0]
[1777434302224,93.9,77067.69,17.6,0.0,0.0,0.0]
[1777434307259,93.9,77070.95,17.6,0.0,0.0,0.0]
[1777434312294,93.9,77070.07,17.6,0.0,0.0,0.0]
[1777434314308,93.9,77065.12,17.6,0.0,0.0,0.0]
[1777434316322,93.9,77055.48,17.6,0.0,0.0,0.0]
[1777434321357,93.9,77046.31,17.6,0.0,0.0,0.0]
[1777434326392,93.9,77040.7,17.6,0.0,0.0,0.0]
[1777434327398,93.9,77031.02,17.6,0.0,0.0,0.0]
[1777434331427,93.9,77032.59,17.6,0.0,0.0,0.0]
[1777434333441,93.9,77038.23,17.6,0.0,0.0,0.0]
[1777434338476,93.9,77036.56,17.6,0.0,0.0,0.0]
[1777434343510,93.9,77033.41,17.6,0.0,0.0,0.0]
[1777434348547,93.9,77034.01,17.6,0.0,0.0,0.0]
[1777434350680,93.9,77033.54,17.6,0.0,0.0,0.0]
[1777434350759,93.9,77049.89,17.6,0.0,0.0,0.0]
[1777434351355,93.9,77049.89,17.6,0.0,0.0,0.0]
[1777434356604,93.9,77045.19,17.6,0.0,0.0,0.0]
[1777434360633,93.9,77039.44,17.6,0.0,0.0,0.0]
[1777434361640,93.9,77034.47,17.6,0.0,0.0,0.0]
[1777434366675,93.9,77029.42,17.6,0.0,0.0,0.0]
[1777434371709,93.9,77026.28,17.6,0.0,0.0,0.0]
[1777434375738,93.9,77017.74,17.6,0.0,0.0,0.0]
[1777434380773,93.9,77018.55,17.6,0.0,0.0,0.0]
[1777434385808,93.9,77018.33,17.6,0.0,0.0,0.0]
[1777434387822,93.9,77006.57,17.6,0.0,0.0,0.0]
[1777434391850,93.9,77004.14,17.6,0.0,0.0,0.0]
[1777434396886,93.9,77003.15,17.6,0.0,0.0,0.0]
[1777434401921,93.9,77001.17,17.6,0.0,0.0,0.0]
[1777434406956,93.9,77001.61,17.6,0.0,0.0,0.0]
[1777434411991,93.9,76995.92,17.6,0.0,0.0,0.0]
[1777434414005,93.9,76990.93,17.6,0.0,0.0,0.0]
[1777434417027,93.9,76995.98,17.6,0.0,0.0,0.0]
[1777434422062,93.9,76995.1,17.6,0.0,0.0,0.0]
[1777434427097,93.9,76994.98,17.6,0.0,0.0,0.0]
[1777434430118,93.9,76989.63,17.6,0.0,0.0,0.0]
[1777434435153,93.9,76987.43,17.6,0.0,0.0,0.0]
[1777434440188,93.9,76984.52,17.6,0.0,0.0,0.0]
[1777434442202,93.9,76979.52,17.6,0.0,0.0,0.0]
[1777434444215,93.9,76984.34,17.6,0.0,0.0,0.0]
[1777434445223,93.9,76991.64,17.6,0.0,0.0,0.0]
[1777434446230,93.9,76996.91,17.6,0.0,0.0,0.0]
[1777434451265,93.9,76996.97,17.6,0.0,0.0,0.0]
[1777434456300,93.9,76995.84,17.6,0.0,0.0,0.0]
[1777434461335,93.9,76997.23,17.6,0.0,0.0,0.0]
[1777434466370,93.9,76999.93,17.6,0.0,0.0,0.0]
[1777434468384,93.9,77004.98,17.6,0.0,0.0,0.0]
[1777434470398,93.9,77013.59,17.6,0.0,0.0,0.0]
[1777434478453,93.9,77013.62,17.6,0.0,0.0,0.0]
[1777434485503,93.9,77015.07,17.6,0.0,0.0,0.0]
[1777434489533,93.9,77008.11,17.6,0.0,0.0,0.0]
[1777434494568,93.9,76998.71,17.6,0.0,0.0,0.0]
[1777434499602,93.9,76997.31,17.6,0.0,0.0,0.0]
[1777434504638,93.9,76994.31,17.6,0.0,0.0,0.0]
[1777434509673,93.9,76989.51,17.6,0.0,0.0,0.0]
[1777434511686,93.9,76989.22,17.6,0.0,0.0,0.0]
[1777434516722,93.9,76989.1,17.6,0.0,0.0,0.0]
[1777434521757,93.9,76988.29,17.6,0.0,0.0,0.0]
[1777434526794,93.9,76987.87,17.6,0.0,0.0,0.0]
[1777434531829,93.9,76986.6,17.6,0.0,0.0,0.0]
[1777434537871,93.9,76990.24,17.6,0.0,0.0,0.0]
[1777434542909,93.9,76996.6,17.6,0.0,0.0,0.0]
[1777434547949,93.9,76999.04,17.6,0.0,0.0,0.0]
[1777434551977,93.9,77005.73,17.6,0.0,0.0,0.0]
[1777434556007,93.9,76998.73,17.6,0.0,0.0,0.0]
[1777434561040,93.9,76995.88,17.6,0.0,0.0,0.0]
[1777434566081,93.9,76996.18,17.6,0.0,0.0,0.0]
[1777434571116,93.9,76997.34,17.6,0.0,0.0,0.0]
[1777434577157,93.9,76996.8,17.6,0.0,0.0,0.0]
[1777434582193,93.9,76996.53,17.6,0.0,0.0,0.0]
[1777434588234,93.9,76996.68,17.6,0.0,0.0,0.0]
[1777434593270,93.9,76996.76,17.6,0.0,0.0,0.0]
[1777434598305,93.9,76995.4,17.6,0.0,0.0,0.0]
[1777434603341,93.9,76990.89,17.6,0.0,0.0,0.0]
[1777434608376,93.9,76988.46,17.6,0.0,0.0,0.0]
[1777434615425,93.9,76987.97,17.6,0.0,0.0,0.0]
[1777434620460,93.9,76984.53,17.6,0.0,0.0,0.0]
[1777434625495,93.9,76980.63,17.6,0.0,0.0,0.0]
[1777434628516,93.9,76987.11,17.6,0.0,0.0,0.0]
[1777434631537,93.9,76987.35,17.6,0.0,0.0,0.0]
[1777434636572,93.9,76986.69,17.6,0.0,0.0,0.0]
[1777434641608,93.9,76986.26,17.6,0.0,0.0,0.0]
[1777434646642,93.9,76984.72,17.6,0.0,0.0,0.0]
[1777434651677,93.9,76983.12,17.6,0.0,0.0,0.0]
[1777434656712,93.9,76977.72,17.6,0.0,0.0,0.0]
[1777434658726,93.9,76971.66,17.6,0.0,0.0,0.0]
[1777434663761,93.9,76971.2,17.6,0.0,0.0,0.0]
[1777434668796,93.9,76966.13,17.6,0.0,0.0,0.0]
[1777434673832,93.9,76964.7,17.6,0.0,0.0,0.0]
[1777434678866,93.9,76962.55,17.6,0.0,0.0,0.0]
[1777434683903,93.9,76967.81,17.6,0.0,0.0,0.0]
[1777434689944,93.9,76968.02,17.6,0.0,0.0,0.0]
[1777434691959,93.9,76968.51,17.6,0.0,0.0,0.0]
[1777434696994,93.9,76965.64,17.6,0.0,0.0,0.0]
[1777434702031,93.9,76965.92,17.6,0.0,0.0,0.0]
[1777434707066,93.9,76962.13,17.6,0.0,0.0,0.0]
[1777434712101,93.9,76958.35,17.6,0.0,0.0,0.0]
[1777434717136,93.9,76955.14,17.6,0.0,0.0,0.0]
[1777434722171,93.9,76957.47,17.6,0.0,0.0,0.0]
[1777434727206,93.9,76958.49,17.6,0.0,0.0,0.0]
[1777434732241,93.9,76956.77,17.6,0.0,0.0,0.0]
[1777434737276,93.9,76956.22,17.6,0.0,0.0,0.0]
[1777434743318,93.9,76955.08,17.6,0.0,0.0,0.0]
[1777434748354,93.9,76953.66,17.6,0.0,0.0,0.0]
[1777434751375,93.9,76952.63,17.6,0.0,0.0,0.0]
[1777434756410,93.9,76952.37,17.6,0.0,0.0,0.0]
[1777434761445,93.9,76951.03,17.6,0.0,0.0,0.0]
[1777434766479,93.9,76947.11,17.6,0.0,0.0,0.0]
[1777434771515,93.9,76944.68,17.6,0.0,0.0,0.0]
[1777434776550,93.9,76949.04,17.6,0.0,0.0,0.0]
[1777434781585,93.9,76949.41,17.6,0.0,0.0,0.0]
[1777434786620,93.9,76953.03,17.6,0.0,0.0,0.0]
[1777434791655,93.9,76954.51,17.6,0.0,0.0,0.0]
[1777434796690,93.9,76954.74,17.6,0.0,0.0,0.0]
[1777434801724,93.9,76955.79,17.6,0.0,0.0,0.0]
[1777434806759,93.9,76956.03,17.6,0.0,0.0,0.0]
[1777434811795,93.9,76955.25,17.6,0.0,0.0,0.0]
[1777434816830,93.9,76954.83,17.6,0.0,0.0,0.0]
[1777434821865,93.9,76951.87,17.6,0.0,0.0,0.0]
[1777434826900,93.9,76951.08,17.6,0.0,0.0,0.0]
[1777434831935,93.9,76949.71,17.6,0.0,0.0,0.0]
[1777434836969,93.9,76949.57,17.6,0.0,0.0,0.0]
[1777434840998,93.9,76955.49,17.6,0.0,0.0,0.0]
[1777434846032,93.9,76960.98,17.6,0.0,0.0,0.0]
[1777434851068,93.9,76962.94,17.6,0.0,0.0,0.0]
[1777434856103,93.9,76966.87,17.6,0.0,0.0,0.0]
[1777434861138,93.9,76963.99,17.6,0.0,0.0,0.0]
[1777434866173,93.9,76963.57,17.6,0.0,0.0,0.0]
[1777434871208,93.9,76962.92,17.6,0.0,0.0,0.0]
[1777434876243,93.9,76965.11,17.6,0.0,0.0,0.0]
[1777434880273,93.9,76981.29,17.6,0.0,0.0,0.0]
[1777434885306,93.9,76984.93,17.6,0.0,0.0,0.0]
[1777434888327,93.9,76989.73,17.6,0.0,0.0,0.0]
[1777434892357,93.9,76983.58,17.6,0.0,0.0,0.0]
[1777434894371,93.9,76978.98,17.6,0.0,0.0,0.0]
[1777434898399,93.9,76972.02,17.6,0.0,0.0,0.0]
[1777434903435,93.9,76970.14,17.6,0.0,0.0,0.0]
[1777434908469,93.9,76966.34,17.6,0.0,0.0,0.0]
[1777434913505,93.9,76965.63,17.6,0.0,0.0,0.0]
[1777434918539,93.9,76964.57,17.6,0.0,0.0,0.0]
[1777434923575,93.9,76964.75,17.6,0.0,0.0,0.0]
[1777434928610,93.9,76963.64,17.6,0.0,0.0,0.0]
[1777434931633,93.9,76963.14,17.6,0.0,0.0,0.0]
[1777434937675,93.9,76961.6,17.6,0.0,0.0,0.0]
[1777434942710,93.9,76959.49,17.6,0.0,0.0,0.0]
[1777434947746,93.9,76959.69,17.6,0.0,0.0,0.0]
[1777434952781,93.9,76959.01,17.6,0.0,0.0,0.0]
[1777434957816,93.9,76958.7,17.6,0.0,0.0,0.0]
[1777434962851,93.9,76959.18,17.6,0.0,0.0,0.0]
[1777434971914,93.9,76958.93,17.6,0.0,0.0,0.0]
[1777434977957,93.9,76958.66,17.6,0.0,0.0,0.0]
[1777434982991,93.9,76956.76,17.6,0.0,0.0,0.0]
[1777434985008,93.9,76946.6,17.6,0.0,0.0,0.0]
[1777434990042,93.9,76942.24,17.6,0.0,0.0,0.0]
[1777434991049,93.9,76942.62,17.6,0.0,0.0,0.0]
[1777434996086,93.9,76941.98,17.6,0.0,0.0,0.0]
[1777434999107,93.9,76936.24,17.6,0.0,0.0,0.0]
[1777435004142,93.9,76936.78,17.6,0.0,0.0,0.0]
[1777435009177,93.9,76932.9,17.6,0.0,0.0,0.0]
[1777435014212,93.9,76930.8,17.6,0.0,0.0,0.0]
[1777435019247,93.9,76933.98,17.6,0.0,0.0,0.0]
[1777435024283,93.9,76933.87,17.6,0.0,0.0,0.0]
[1777435029318,93.9,76934.68,17.6,0.0,0.0,0.0]
[1777435035360,93.9,76936.02,17.6,0.0,0.0,0.0]
[1777435040395,93.9,76937.88,17.6,0.0,0.0,0.0]
[1777435045430,93.9,76938.18,17.6,0.0,0.0,0.0]
[1777435053486,93.9,76938.25,17.6,0.0,0.0,0.0]
[1777435059528,93.9,76937.78,17.6,0.0,0.0,0.0]
[1777435063556,93.9,76944.73,17.6,0.0,0.0,0.0]
[1777435068591,93.9,76951.85,17.6,0.0,0.0,0.0]
[1777435070605,93.9,76956.83,17.6,0.0,0.0,0.0]
[1777435075642,93.9,76962.86,17.6,0.0,0.0,0.0]
[1777435080675,93.9,76969.52,17.6,0.0,0.0,0.0]
[1777435085711,93.9,76970.47,17.6,0.0,0.0,0.0]
[1777435090746,93.9,76965.42,17.6,0.0,0.0,0.0]
[1777435093768,93.9,76958.93,17.6,0.0,0.0,0.0]
[1777435099813,93.9,76958.3,17.6,0.0,0.0,0.0]
[1777435104847,93.9,76957.11,17.6,0.0,0.0,0.0]
[1777435105854,93.9,76962.31,17.6,0.0,0.0,0.0]
[1777435110889,93.9,76958.84,17.6,0.0,0.0,0.0]
[1777435111896,93.9,76959.53,17.6,0.0,0.0,0.0]
[1777435116931,93.9,76959.93,17.6,0.0,0.0,0.0]
[1777435121966,93.9,76956.52,17.6,0.0,0.0,0.0]
[1777435127001,93.9,76961.71,17.6,0.0,0.0,0.0]
[1777435132036,93.9,76963.88,17.6,0.0,0.0,0.0]
[1777435135057,93.9,76969.02,17.6,0.0,0.0,0.0]
[1777435140092,93.9,76968.13,17.6,0.0,0.0,0.0]
[1777435145128,93.9,76967.54,17.6,0.0,0.0,0.0]
[1777435151170,93.9,76967.79,17.6,0.0,0.0,0.0]
[1777435156205,93.9,76968.89,17.6,0.0,0.0,0.0]
[1777435161272,93.9,76970.29,17.6,0.0,0.0,0.0]
[1777435166307,93.9,76969.65,17.6,0.0,0.0,0.0]
[1777435171342,93.9,76969.25,17.6,0.0,0.0,0.0]
[1777435176377,93.9,76973.12,17.6,0.0,0.0,0.0]
[1777435181412,93.9,76973.22,17.6,0.0,0.0,0.0]
[1777435186449,93.9,76977.35,17.6,0.0,0.0,0.0]
[1777435189470,93.9,76982.25,17.6,0.0,0.0,0.0]
[1777435195512,93.9,76981.07,17.6,0.0,0.0,0.0]
[1777435200548,93.9,76982.95,17.6,0.0,0.0,0.0]
[1777435204575,93.9,76989.19,17.6,0.0,0.0,0.0]
[1777435206589,93.9,76994.43,17.6,0.0,0.0,0.0]
[1777435211624,93.9,76997.07,17.6,0.0,0.0,0.0]
[1777435215652,93.9,76991.61,17.6,0.0,0.0,0.0]
[1777435220687,93.9,76992.59,17.6,0.0,0.0,0.0]
[1777435225722,93.9,76994.42,17.6,0.0,0.0,0.0]
[1777435230757,93.9,76986.87,17.6,0.0,0.0,0.0]
[1777435231763,93.9,76987.12,17.6,0.0,0.0,0.0]
[1777435236801,93.9,76980.51,17.6,0.0,0.0,0.0]
[1777435238815,93.9,76975.52,17.6,0.0,0.0,0.0]
[1777435243851,93.9,76971.48,17.6,0.0,0.0,0.0]
[1777435248886,93.9,76973.58,17.6,0.0,0.0,0.0]
[1777435253921,93.9,76971.0,17.6,0.0,0.0,0.0]
[1777435257717,93.9,76968.62,17.6,0.0,0.0,0.0]
[1777435257973,93.9,76968.62,17.6,0.0,0.0,0.0]
[1777435261977,93.9,76974.21,17.6,0.0,0.0,0.0]
[1777435268019,93.9,76975.11,17.6,0.0,0.0,0.0]
[1777435273053,93.9,76975.05,17.6,0.0,0.0,0.0]
[1777435278089,93.9,76976.5,17.6,0.0,0.0,0.0]
[1777435282119,93.9,76970.77,17.6,0.0,0.0,0.0]
[1777435285140,93.9,76976.14,17.6,0.0,0.0,0.0]
[1777435290175,93.9,76976.1,17.6,0.0,0.0,0.0]
[1777435291182,93.9,76976.2,17.6,0.0,0.0,0.0]
[1777435297224,93.9,76977.82,17.6,0.0,0.0,0.0]
[1777435302259,93.9,76976.09,17.6,0.0,0.0,0.0]
[1777435303265,93.9,76971.33,17.6,0.0,0.0,0.0]
[1777435308301,93.9,76968.4,17.6,0.0,0.0,0.0]
[1777435311322,93.9,76963.83,17.6,0.0,0.0,0.0]
[1777435316357,93.9,76961.64,17.6,0.0,0.0,0.0]
[1777435321392,93.9,76956.14,17.6,0.0,0.0,0.0]
[1777435326426,93.9,76949.07,17.6,0.0,0.0,0.0]
[1777435331462,93.9,76946.7,17.6,0.0,0.0,0.0]
[1777435336497,93.9,76946.64,17.6,0.0,0.0,0.0]
[1777435341532,93.9,76944.75,17.6,0.0,0.0,0.0]
[1777435346567,93.9,76941.83,17.6,0.0,0.0,0.0]
[1777435351602,93.9,76941.88,17.6,0.0,0.0,0.0]
[1777435356639,93.9,76944.56,17.6,0.0,0.0,0.0]
[1777435361674,93.9,76942.98,17.6,0.0,0.0,0.0]
[1777435367716,93.9,76943.9,17.6,0.0,0.0,0.0]
[1777435372750,93.9,76943.45,17.6,0.0,0.0,0.0]
[1777435376778,93.9,76935.93,17.6,0.0,0.0,0.0]
[1777435381814,93.9,76932.71,17.6,0.0,0.0,0.0]
[1777435386850,93.9,76934.62,17.6,0.0,0.0,0.0]
[1777435388864,93.9,76939.31,17.6,0.0,0.0,0.0]
[1777435393899,93.9,76940.81,17.6,0.0,0.0,0.0]
[1777435398934,93.9,76942.09,17.6,0.0,0.0,0.0]
[1777435403971,93.9,76945.51,17.6,0.0,0.0,0.0]
[1777435409006,93.9,76943.42,17.6,0.0,0.0,0.0]
[1777435411020,93.9,76943.24,17.6,0.0,0.0,0.0]
[1777435416055,93.9,76936.01,17.6,0.0,0.0,0.0]
[1777435419076,93.9,76930.78,17.6,0.0,0.0,0.0]
[1777435424111,93.9,76932.14,17.6,0.0,0.0,0.0]
[1777435431160,93.9,76933.57,17.6,0.0,0.0,0.0]
[1777435436194,93.9,76933.03,17.6,0.0,0.0,0.0]
[1777435441229,93.9,76936.89,17.6,0.0,0.0,0.0]
[1777435446265,93.9,76937.25,17.6,0.0,0.0,0.0]
[1777435451300,93.9,76939.59,17.6,0.0,0.0,0.0]
[1777435456335,93.9,76942.44,17.6,0.0,0.0,0.0]
[1777435462376,93.9,76942.62,17.6,0.0,0.0,0.0]
[1777435467412,93.9,76941.97,17.6,0.0,0.0,0.0]
[1777435469426,93.9,76936.5,17.6,0.0,0.0,0.0]
[1777435471440,93.9,76936.2,17.6,0.0,0.0,0.0]
[1777435476474,93.9,76931.39,17.6,0.0,0.0,0.0]
[1777435481510,93.9,76929.64,17.6,0.0,0.0,0.0]
[1777435486545,93.9,76930.64,17.6,0.0,0.0,0.0]
[1777435491580,93.9,76929.92,17.6,0.0,0.0,0.0]
[1777435496614,93.9,76930.95,17.6,0.0,0.0,0.0]
[1777435501650,93.9,76930.7,17.6,0.0,0.0,0.0]
[1777435506692,93.9,76931.2,17.6,0.0,0.0,0.0]
[1777435511727,93.9,76930.7,17.6,0.0,0.0,0.0]
[1777435515756,93.9,76935.28,17.6,0.0,0.0,0.0]
[1777435520791,93.9,76933.31,17.6,0.0,0.0,0.0]
[1777435526834,93.9,76930.02,17.6,0.0,0.0,0.0]
[1777435531869,93.9,76929.23,17.6,0.0,0.0,0.0]
[1777435537911,93.9,76928.97,17.6,0.0,0.0,0.0]
[1777435542945,93.9,76929.4,17.6,0.0,0.0,0.0]
[1777435547981,93.9,76929.54,17.6,0.0,0.0,0.0]
[1777435553016,93.9,76931.53,17.6,0.0,0.0,0.0]
[1777435558052,93.9,76932.1,17.6,0.0,0.0,0.0]
[1777435564094,93.9,76934.43,17.6,0.0,0.0,0.0]
[1777435569129,93.9,76935.52,17.6,0.0,0.0,0.0]
[1777435574164,93.9,76933.09,17.6,0.0,0.0,0.0]
[1777435579200,93.9,76932.95,17.6,0.0,0.0,0.0]
[1777435584235,93.9,76931.38,17.6,0.0,0.0,0.0]
[1777435589270,93.9,76930.62,17.6,0.0,0.0,0.0]
[1777435591283,93.9,76930.55,17.6,0.0,0.0,0.0]
[1777435596319,93.9,76930.72,17.6,0.0,0.0,0.0]
[1777435603370,93.9,76933.58,17.6,0.0,0.0,0.0]
[1777435612433,93.9,76933.54,17.6,0.0,0.0,0.0]
[1777435617472,93.9,76931.33,17.6,0.0,0.0,0.0]
[1777435622507,93.9,76932.41,17.6,0.0,0.0,0.0]
[1777435627541,93.9,76932.23,17.6,0.0,0.0,0.0]
[1777435632576,93.9,76931.97,17.6,0.0,0.0,0.0]
[1777435639627,93.9,76930.9,17.6,0.0,0.0,0.0]
[1777435644662,93.9,76931.36,17.6,0.0,0.0,0.0]
[1777435649697,93.9,76931.15,17.6,0.0,0.0,0.0]
[1777435651710,93.9,76930.89,17.6,0.0,0.0,0.0]
[1777435656746,93.9,76931.04,17.6,0.0,0.0,0.0]
[1777435661781,93.9,76931.22,17.6,0.0,0.0,0.0]
[1777435666820,93.9,76931.92,17.6,0.0,0.0,0.0]
[1777435671855,93.9,76931.53,17.6,0.0,0.0,0.0]
[1777435677896,93.9,76930.46,17.6,0.0,0.0,0.0]
[1777435682932,93.9,76931.08,17.6,0.0,0.0,0.0]
[1777435687967,93.9,76928.41,17.6,0.0,0.0,0.0]
[1777435694009,93.9,76928.05,17.6,0.0,0.0,0.0]
[1777435699044,93.9,76927.01,17.6,0.0,0.0,0.0]
[1777435707100,93.9,76927.7,17.6,0.0,0.0,0.0]
[1777435711128,93.9,76927.88,17.6,0.0,0.0,0.0]
[1777435716163,93.9,76927.95,17.6,0.0,0.0,0.0]
[1777435724220,93.9,76927.99,17.6,0.0,0.0,0.0]
[1777435727242,93.9,76922.42,17.6,0.0,0.0,0.0]
[1777435732277,93.9,76924.08,17.6,0.0,0.0,0.0]
[1777435737312,93.9,76923.44,17.6,0.0,0.0,0.0]
[1777435742352,93.9,76923.83,17.6,0.0,0.0,0.0]
[1777435747388,93.9,76923.91,17.6,0.0,0.0,0.0]
[1777435752423,93.9,76924.19,17.6,0.0,0.0,0.0]
[1777435766521,93.9,76924.32,17.6,0.0,0.0,0.0]
[1777435772563,93.9,76926.1,17.6,0.0,0.0,0.0]
[1777435777598,93.9,76928.11,17.6,0.0,0.0,0.0]
[1777435782633,93.9,76928.22,17.6,0.0,0.0,0.0]
[1777435789682,93.9,76927.64,17.6,0.0,0.0,0.0]
[1777435794717,93.9,76925.64,17.6,0.0,0.0,0.0]
[1777435799753,93.9,76926.42,17.6,0.0,0.0,0.0]
[1777435804788,93.9,76926.31,17.6,0.0,0.0,0.0]
[1777435809823,93.9,76928.03,17.6,0.0,0.0,0.0]
[1777435814858,93.9,76927.91,17.6,0.0,0.0,0.0]
[1777435819892,93.9,76925.04,17.6,0.0,0.0,0.0]
[1777435824928,93.9,76924.34,17.6,0.0,0.0,0.0]
[1777435830970,93.9,76924.25,17.6,0.0,0.0,0.0]
[1777435831977,93.9,76924.75,17.6,0.0,0.0,0.0]
[1777435837012,93.9,76924.68,17.6,0.0,0.0,0.0]
[1777435842047,93.9,76926.86,17.6,0.0,0.0,0.0]
[1777435847082,93.9,76923.85,17.6,0.0,0.0,0.0]
[1777435853125,93.9,76924.06,17.6,0.0,0.0,0.0]
[1777435858162,93.9,76924.31,17.6,0.0,0.0,0.0]
[1777435863197,93.9,76923.75,17.6,0.0,0.0,0.0]
[1777435868232,93.9,76923.6,17.6,0.0,0.0,0.0]
[1777435873267,93.9,76923.39,17.6,0.0,0.0,0.0]
[1777435878302,93.9,76922.1,17.6,0.0,0.0,0.0]
[1777435883337,93.9,76920.15,17.6,0.0,0.0,0.0]
[1777435890385,93.9,76921.01,17.6,0.0,0.0,0.0]
[1777435891393,93.9,76921.04,17.6,0.0,0.0,0.0]
[1777435896428,93.9,76920.72,17.6,0.0,0.0,0.0]
[1777435901463,93.9,76922.13,17.6,0.0,0.0,0.0]
[1777435906498,93.9,76920.35,17.6,0.0,0.0,0.0]
[1777435911534,93.9,76920.49,17.6,0.0,0.0,0.0]
[1777435916569,93.9,76919.36,17.6,0.0,0.0,0.0]
[1777435921604,93.9,76919.58,17.6,0.0,0.0,0.0]
[1777435926638,93.9,76920.99,17.6,0.0,0.0,0.0]
[1777435928654,93.9,76895.68,17.6,0.0,0.0,0.0]
[1777435929661,93.9,76884.98,17.6,0.0,0.0,0.0]
[1777435934696,93.9,76882.88,17.6,0.0,0.0,0.0]
[1777435939731,93.9,76884.26,17.6,0.0,0.0,0.0]
[1777435944766,93.9,76883.56,17.6,0.0,0.0,0.0]
[1777435946781,93.9,76877.88,17.6,0.0,0.0,0.0]
[1777435951816,93.9,76882.55,17.6,0.0,0.0,0.0]
[1777435956852,93.9,76881.34,17.6,0.0,0.0,0.0]
[1777435962894,93.9,76881.01,17.6,0.0,0.0,0.0]
[1777435968936,93.9,76881.05,17.6,0.0,0.0,0.0]
[1777435974978,93.9,76880.9,17.6,0.0,0.0,0.0]
[1777435980019,93.9,76882.07,17.6,0.0,0.0,0.0]
[1777435983039,93.9,76888.32,17.6,0.0,0.0,0.0]
[1777435986059,93.9,76899.35,17.6,0.0,0.0,0.0]
[1777435992102,93.9,76902.31,17.6,0.0,0.0,0.0]
[1777435997137,93.9,76903.97,17.6,0.0,0.0,0.0]
[1777436000158,93.9,76908.83,17.6,0.0,0.0,0.0]
[1777436005193,93.9,76909.0,17.6,0.0,0.0,0.0]
[1777436010228,93.9,76909.37,17.6,0.0,0.0,0.0]
[1777436011235,93.9,76908.89,17.6,0.0,0.0,0.0]
[1777436016270,93.9,76908.43,17.6,0.0,0.0,0.0]
[1777436021305,93.9,76908.26,17.6,0.0,0.0,0.0]
[1777436026343,93.9,76908.71,17.6,0.0,0.0,0.0]
[1777436031378,93.9,76911.18,17.6,0.0,0.0,0.0]
[1777436037420,93.9,76910.61,17.6,0.0,0.0,0.0]
[1777436043462,93.9,76910.32,17.6,0.0,0.0,0.0]
[1777436048496,93.9,76910.06,17.6,0.0,0.0,0.0]
[1777436054538,93.9,76910.86,17.6,0.0,0.0,0.0]
[1777436057559,93.9,76905.71,17.6,0.0,0.0,0.0]
[1777436062595,93.9,76904.4,17.6,0.0,0.0,0.0]
[1777436064608,93.9,76912.29,17.6,0.0,0.0,0.0]
[1777436066623,93.9,76918.78,17.6,0.0,0.0,0.0]
[1777436072664,93.9,76915.59,17.6,0.0,0.0,0.0]
[1777436077700,93.9,76915.61,17.6,0.0,0.0,0.0]
[1777436082735,93.9,76916.22,17.6,0.0,0.0,0.0]
[1777436087770,93.9,76915.63,17.6,0.0,0.0,0.0]
[1777436092806,93.9,76914.16,17.6,0.0,0.0,0.0]
[1777436097841,93.9,76913.91,17.6,0.0,0.0,0.0]
[1777436102875,93.9,76919.51,17.6,0.0,0.0,0.0]
[1777436107911,93.9,76919.91,17.6,0.0,0.0,0.0]
[1777436114965,93.9,76921.2,17.6,0.0,0.0,0.0]
[1777436115967,93.9,76929.43,17.6,0.0,0.0,0.0]
[1777436121003,93.9,76929.03,17.6,0.0,0.0,0.0]
[1777436126038,93.9,76931.53,17.6,0.0,0.0,0.0]
[1777436131073,93.9,76933.47,17.6,0.0,0.0,0.0]
[1777436137115,93.9,76932.48,17.6,0.0,0.0,0.0]
[1777436142150,93.9,76932.26,17.6,0.0,0.0,0.0]
[1777436147185,93.9,76929.92,17.6,0.0,0.0,0.0]
[1777436152219,93.9,76929.65,17.6,0.0,0.0,0.0]
[1777436157254,93.9,76929.39,17.6,0.0,0.0,0.0]
[1777436161283,93.9,76935.44,17.6,0.0,0.0,0.0]
[1777436166318,93.9,76956.04,17.6,0.0,0.0,0.0]
[1777436171353,93.9,76948.2,17.6,0.0,0.0,0.0]
[1777436172359,93.9,76943.22,17.6,0.0,0.0,0.0]
[1777436177395,93.9,76944.8,17.6,0.0,0.0,0.0]
[1777436183442,93.9,76944.1,17.6,0.0,0.0,0.0]
[1777436188477,93.9,76944.95,17.6,0.0,0.0,0.0]
[1777436191498,93.9,76944.23,17.6,0.0,0.0,0.0]
[1777436196533,93.9,76948.96,17.6,0.0,0.0,0.0]
[1777436199554,93.9,76953.59,17.6,0.0,0.0,0.0]
[1777436204589,93.9,76958.89,17.6,0.0,0.0,0.0]
[1777436205596,93.9,76964.06,17.6,0.0,0.0,0.0]
[1777436207610,93.9,76969.57,17.6,0.0,0.0,0.0]
[1777436212645,93.9,76970.73,17.6,0.0,0.0,0.0]
[1777436218687,93.9,76973.53,17.6,0.0,0.0,0.0]
[1777436223722,93.9,76971.61,17.6,0.0,0.0,0.0]
[1777436225736,93.9,76964.91,17.6,0.0,0.0,0.0]
[1777436230771,93.9,76962.79,17.6,0.0,0.0,0.0]
[1777436235806,93.9,76967.13,17.6,0.0,0.0,0.0]
[1777436241848,93.9,76966.51,17.6,0.0,0.0,0.0]
[1777436247890,93.9,76968.1,17.6,0.0,0.0,0.0]
[1777436251918,93.9,76967.8,17.6,0.0,0.0,0.0]
[1777436256953,93.9,76968.22,17.6,0.0,0.0,0.0]
[1777436261988,93.9,76968.14,17.6,0.0,0.0,0.0]
[1777436268030,93.9,76967.96,17.6,0.0,0.0,0.0]
[1777436273066,93.9,76967.71,17.6,0.0,0.0,0.0]
[1777436278100,93.9,76964.2,17.6,0.0,0.0,0.0]
[1777436283135,93.9,76960.37,17.6,0.0,0.0,0.0]
[1777436287162,93.9,76954.87,17.6,0.0,0.0,0.0]
[1777436292198,93.9,76957.17,17.6,0.0,0.0,0.0]
[1777436298240,93.9,76956.73,17.6,0.0,0.0,0.0]
[1777436303274,93.9,76957.53,17.6,0.0,0.0,0.0]
[1777436310324,93.9,76956.66,17.6,0.0,0.0,0.0]
[1777436311331,93.9,76956.55,17.6,0.0,0.0,0.0]
[1777436316366,93.9,76955.71,17.6,0.0,0.0,0.0]
[1777436325429,93.9,76955.79,17.6,0.0,0.0,0.0]
[1777436330464,93.9,76952.76,17.6,0.0,0.0,0.0]
[1777436335499,93.9,76954.99,17.6,0.0,0.0,0.0]
[1777436341541,93.9,76955.8,17.6,0.0,0.0,0.0]
[1777436347583,93.9,76955.1,17.6,0.0,0.0,0.0]
[1777436352618,93.9,76955.43,17.6,0.0,0.0,0.0]
[1777436357654,93.9,76955.21,17.6,0.0,0.0,0.0]
[1777436362689,93.9,76957.55,17.6,0.0,0.0,0.0]
[1777436367727,93.9,76959.98,17.6,0.0,0.0,0.0]
[1777436371754,93.9,76963.46,17.6,0.0,0.0,0.0]
[1777436377797,93.9,76963.52,17.6,0.0,0.0,0.0]
[1777436384846,93.9,76963.71,17.6,0.0,0.0,0.0]
[1777436391894,93.9,76963.46,17.6,0.0,0.0,0.0]
[1777436396930,93.9,76964.98,17.6,0.0,0.0,0.0]
[1777436400958,93.9,76970.45,17.6,0.0,0.0,0.0]
[1777436405994,93.9,76971.41,17.6,0.0,0.0,0.0]
[1777436412041,93.9,76971.96,17.6,0.0,0.0,0.0]
[1777436417071,93.9,76969.12,17.6,0.0,0.0,0.0]
[1777436422106,93.9,76965.15,17.6,0.0,0.0,0.0]
[1777436427141,93.9,76962.88,17.6,0.0,0.0,0.0]
[1777436431169,93.9,76962.16,17.6,0.0,0.0,0.0]
[1777436436204,93.9,76961.59,17.6,0.0,0.0,0.0]
[1777436441239,93.9,76957.15,17.6,0.0,0.0,0.0]
[1777436446275,93.9,76956.74,17.6,0.0,0.0,0.0]
[1777436451310,93.9,76956.89,17.6,0.0,0.0,0.0]
[1777436457351,93.9,76956.78,17.6,0.0,0.0,0.0]
[1777436462387,93.9,76956.59,17.6,0.0,0.0,0.0]
[1777436467423,93.9,76956.69,17.6,0.0,0.0,0.0]
[1777436473464,93.9,76956.35,17.6,0.0,0.0,0.0]
[1777436482527,93.9,76956.28,17.6,0.0,0.0,0.0]
[1777436487562,93.9,76956.8,17.6,0.0,0.0,0.0]
[1777436490583,93.9,76961.41,17.6,0.0,0.0,0.0]
[1777436491590,93.9,76962.84,17.6,0.0,0.0,0.0]
[1777436496625,93.9,76964.74,17.6,0.0,0.0,0.0]
[1777436501660,93.9,76961.65,17.6,0.0,0.0,0.0]
[1777436507702,93.9,76963.63,17.6,0.0,0.0,0.0]
[1777436512737,93.9,76970.64,17.6,0.0,0.0,0.0]
[1777436517778,93.9,76969.32,17.6,0.0,0.0,0.0]
[1777436522813,93.9,76970.75,17.6,0.0,0.0,0.0]
[1777436531876,93.9,76973.74,17.6,0.0,0.0,0.0]
[1777436535904,93.9,76979.12,17.6,0.0,0.0,0.0]
[1777436540939,93.9,76979.58,17.6,0.0,0.0,0.0]
[1777436545974,93.9,76980.57,17.6,0.0,0.0,0.0]
[1777436548996,93.9,76987.39,17.6,0.0,0.0,0.0]
[1777436551009,93.9,76991.24,17.6,0.0,0.0,0.0]
[1777436552016,93.9,77002.16,17.6,0.0,0.0,0.0]
[1777436554030,93.9,77006.72,17.6,0.0,0.0,0.0]
[1777436559065,93.9,77006.8,17.6,0.0,0.0,0.0]
[1777436562086,93.9,77011.84,17.6,0.0,0.0,0.0]
[1777436567121,93.9,77009.38,17.6,0.0,0.0,0.0]
[1777436570142,93.9,77004.92,17.6,0.0,0.0,0.0]
[1777436573163,93.9,77000.1,17.6,0.0,0.0,0.0]
[1777436578198,93.9,76997.65,17.6,0.0,0.0,0.0]
[1777436580214,93.9,77003.22,17.6,0.0,0.0,0.0]
[1777436585248,93.9,77008.2,17.6,0.0,0.0,0.0]
[1777436588269,93.9,77018.09,17.6,0.0,0.0,0.0]
[1777436593316,93.9,77022.04,17.6,0.0,0.0,0.0]
[1777436598351,93.9,77022.41,17.6,0.0,0.0,0.0]
[1777436603386,93.9,77022.59,17.6,0.0,0.0,0.0]
[1777436608421,93.9,77022.74,17.6,0.0,0.0,0.0]
[1777436612448,93.9,77023.16,17.6,0.0,0.0,0.0]
[1777436618491,93.9,77025.11,17.6,0.0,0.0,0.0]
[1777436625540,93.9,77026.96,17.6,0.0,0.0,0.0]
[1777436628561,93.9,77031.79,17.6,0.0,0.0,0.0]
[1777436633596,93.9,77035.56,17.6,0.0,0.0,0.0]
[1777436636617,93.9,77042.9,17.6,0.0,0.0,0.0]
[1777436638631,93.9,77047.47,17.6,0.0,0.0,0.0]
[1777436642659,93.9,77042.48,17.6,0.0,0.0,0.0]
[1777436643666,93.9,77035.55,17.6,0.0,0.0,0.0]
[1777436651723,93.9,77030.44,17.6,0.0,0.0,0.0]
[1777436656788,93.9,77028.91,17.6,0.0,0.0,0.0]
[1777436658802,93.9,77023.66,17.6,0.0,0.0,0.0]
[1777436660817,93.9,77013.6,17.6,0.0,0.0,0.0]
[1777436661823,93.9,77001.3,17.6,0.0,0.0,0.0]
[1777436666858,93.9,77004.73,17.6,0.0,0.0,0.0]
[1777436671893,93.9,77001.31,17.6,0.0,0.0,0.0]
[1777436676928,93.9,76984.02,17.6,0.0,0.0,0.0]
[1777436677934,93.9,76979.24,17.6,0.0,0.0,0.0]
[1777436680957,93.9,76973.45,17.6,0.0,0.0,0.0]
[1777436685992,93.9,76973.34,17.6,0.0,0.0,0.0]
[1777436688009,93.9,76981.62,17.6,0.0,0.0,0.0]
[1777436693041,93.9,76984.09,17.6,0.0,0.0,0.0]
[1777436698076,93.9,76984.45,17.6,0.0,0.0,0.0]
[1777436704117,93.9,76985.45,17.6,0.0,0.0,0.0]
[1777436709153,93.9,76986.13,17.6,0.0,0.0,0.0]
[1777436714188,93.9,76989.66,17.6,0.0,0.0,0.0]
[1777436719223,93.9,76988.45,17.6,0.0,0.0,0.0]
[1777436721237,93.9,76993.81,17.6,0.0,0.0,0.0]
[1777436726272,93.9,76997.11,17.6,0.0,0.0,0.0]
[1777436731307,93.9,77000.99,17.6,0.0,0.0,0.0]
[1777436738356,93.9,77001.37,17.6,0.0,0.0,0.0]
[1777436743391,93.9,77002.39,17.6,0.0,0.0,0.0]
[1777436748426,93.9,77003.17,17.6,0.0,0.0,0.0]
[1777436755475,93.9,77006.41,17.6,0.0,0.0,0.0]
[1777436759503,93.9,77012.15,17.6,0.0,0.0,0.0]
[1777436761517,93.9,77018.99,17.6,0.0,0.0,0.0]
[1777436762525,93.9,77024.66,17.6,0.0,0.0,0.0]
[1777436767560,93.9,77025.22,17.6,0.0,0.0,0.0]
[1777436772595,93.9,77024.47,17.6,0.0,0.0,0.0]
[1777436774608,93.9,77018.57,17.6,0.0,0.0,0.0]
[1777436777629,93.9,77013.69,17.6,0.0,0.0,0.0]
[1777436782665,93.9,77008.17,17.6,0.0,0.0,0.0]
[1777436787699,93.9,77005.13,17.6,0.0,0.0,0.0]
[1777436791728,93.9,77007.33,17.6,0.0,0.0,0.0]
[1777436796763,93.9,77008.09,17.6,0.0,0.0,0.0]
[1777436801797,93.9,77007.24,17.6,0.0,0.0,0.0]
[1777436806833,93.9,77010.24,17.6,0.0,0.0,0.0]
[1777436807840,93.9,77014.73,17.6,0.0,0.0,0.0]
[1777436812875,93.9,77019.09,17.6,0.0,0.0,0.0]
[1777436817910,93.9,77019.2,17.6,0.0,0.0,0.0]
[1777436822945,93.9,77018.53,17.6,0.0,0.0,0.0]
[1777436826973,93.9,77023.35,17.6,0.0,0.0,0.0]
[1777436829994,93.9,77028.73,17.6,0.0,0.0,0.0]
[1777436836047,93.9,77029.88,17.6,0.0,0.0,0.0]
[1777436841084,93.9,77028.54,17.6,0.0,0.0,0.0]
[1777436846119,93.9,77024.15,17.6,0.0,0.0,0.0]
[1777436851154,93.9,77023.55,17.6,0.0,0.0,0.0]
[1777436856190,93.9,77024.34,17.6,0.0,0.0,0.0]
[1777436861225,93.9,77024.9,17.6,0.0,0.0,0.0]
[1777436866259,93.9,77026.16,17.6,0.0,0.0,0.0]
[1777436870288,93.9,77015.42,17.6,0.0,0.0,0.0]
[1777436875323,93.9,77017.63,17.6,0.0,0.0,0.0]
[1777436880359,93.9,77016.21,17.6,0.0,0.0,0.0]
[1777436885394,93.9,77015.29,17.6,0.0,0.0,0.0]
[1777436890429,93.9,77015.64,17.6,0.0,0.0,0.0]
[1777436895464,93.9,77016.0,17.6,0.0,0.0,0.0]
[1777436900501,93.9,77015.53,17.6,0.0,0.0,0.0]
[1777436905536,93.9,77015.18,17.6,0.0,0.0,0.0]
[1777436911578,93.9,77015.78,17.6,0.0,0.0,0.0]
[1777436916613,93.9,77015.28,17.6,0.0,0.0,0.0]
[1777436921648,93.9,77015.39,17.6,0.0,0.0,0.0]
[1777436923661,93.9,77010.86,17.6,0.0,0.0,0.0]
[1777436928697,93.9,77006.82,17.6,0.0,0.0,0.0]
[1777436933732,93.9,77006.26,17.6,0.0,0.0,0.0]
[1777436938767,93.9,77005.65,17.6,0.0,0.0,0.0]
[1777436941788,93.9,77014.38,17.6,0.0,0.0,0.0]
[1777436944810,93.9,77019.94,17.6,0.0,0.0,0.0]
[1777436946824,93.9,77028.58,17.6,0.0,0.0,0.0]
[1777436951858,93.9,77029.29,17.6,0.0,0.0,0.0]
[1777436958908,93.9,77028.49,17.6,0.0,0.0,0.0]
[1777436963943,93.9,77028.65,17.6,0.0,0.0,0.0]
[1777436969984,93.9,77028.62,17.6,0.0,0.0,0.0]
[1777436971999,93.9,77029.58,17.6,0.0,0.0,0.0]
[1777436977034,93.9,77032.91,17.6,0.0,0.0,0.0]
[1777436982068,93.9,77034.8,17.6,0.0,0.0,0.0]
[1777436987104,93.9,77031.48,17.6,0.0,0.0,0.0]
[1777436992139,93.9,77028.27,17.6,0.0,0.0,0.0]
[1777436997174,93.9,77028.36,17.6,0.0,0.0,0.0]
[1777437002209,93.9,77025.14,17.6,0.0,0.0,0.0]
[1777437007244,93.9,77026.63,17.6,0.0,0.0,0.0]
[1777437011272,93.9,77032.54,17.6,0.0,0.0,0.0]
[1777437016307,93.9,77035.6,17.6,0.0,0.0,0.0]
[1777437020336,93.9,77040.39,17.6,0.0,0.0,0.0]
[1777437025372,93.9,77044.91,17.6,0.0,0.0,0.0]
[1777437030407,93.9,77048.49,17.6,0.0,0.0,0.0]
[1777437031414,93.9,77050.26,17.6,0.0,0.0,0.0]
[1777437036449,93.9,77048.13,17.6,0.0,0.0,0.0]
[1777437041484,93.9,77047.52,17.6,0.0,0.0,0.0]
[1777437046519,93.9,77044.29,17.6,0.0,0.0,0.0]
[1777437051554,93.9,77045.72,17.6,0.0,0.0,0.0]
[1777437052561,93.9,77039.75,17.6,0.0,0.0,0.0]
[1777437053568,93.9,77034.4,17.6,0.0,0.0,0.0]
[1777437058603,93.9,77030.77,17.6,0.0,0.0,0.0]
[1777437063639,93.9,77030.55,17.6,0.0,0.0,0.0]
[1777437069682,93.9,77029.0,17.6,0.0,0.0,0.0]
[1777437072703,93.9,77024.12,17.6,0.0,0.0,0.0]
[1777437074717,93.9,77019.62,17.6,0.0,0.0,0.0]
[1777437078744,93.9,77014.81,17.6,0.0,0.0,0.0]
[1777437082774,93.9,77007.84,17.6,0.0,0.0,0.0]
[1777437084788,93.9,77014.51,17.6,0.0,0.0,0.0]
[1777437085795,93.9,77019.22,17.6,0.0,0.0,0.0]
[1777437086802,93.9,77023.5,17.6,0.0,0.0,0.0]
[1777437091837,93.9,77024.56,17.6,0.0,0.0,0.0]
[1777437094274,93.9,77024.51,17.6,0.0,0.0,0.0]
[1777437099893,93.9,77027.81,17.6,0.0,0.0,0.0]
[1777437102914,93.9,77034.25,17.6,0.0,0.0,0.0]
[1777437107948,93.9,77036.96,17.6,0.0,0.0,0.0]
[1777437109963,93.9,77046.93,17.6,0.0,0.0,0.0]
[1777437114998,93.9,77048.91,17.6,0.0,0.0,0.0]
[1777437120034,93.9,77048.84,17.6,0.0,0.0,0.0]
[1777437125069,93.9,77052.55,17.6,0.0,0.0,0.0]
[1777437133125,93.9,77055.24,17.6,0.0,0.0,0.0]
[1777437138160,93.9,77054.5,17.6,0.0,0.0,0.0]
[1777437143195,93.9,77056.85,17.6,0.0,0.0,0.0]
[1777437145209,93.9,77064.21,17.6,0.0,0.0,0.0]
[1777437147223,93.9,77069.51,17.6,0.0,0.0,0.0]
[1777437148230,93.9,77073.87,17.6,0.0,0.0,0.0]
[1777437149237,93.9,77081.23,17.6,0.0,0.0,0.0]
[1777437150247,93.9,77086.9,17.6,0.0,0.0,0.0]
[1777437151254,93.9,77086.3,17.6,0.0,0.0,0.0]
[1777437154275,93.9,77091.9,17.6,0.0,0.0,0.0]
[1777437159310,93.9,77091.25,17.6,0.0,0.0,0.0]
[1777437160317,93.9,77097.02,17.6,0.0,0.0,0.0]
[1777437163338,93.9,77103.57,17.6,0.0,0.0,0.0]
[1777437168373,93.9,77104.83,17.6,0.0,0.0,0.0]
[1777437171399,93.9,77126.86,17.6,0.0,0.0,0.0]
[1777437172403,93.9,77138.34,17.6,0.0,0.0,0.0]
[1777437174417,93.9,77130.82,17.6,0.0,0.0,0.0]
[1777437176431,93.9,77126.58,17.6,0.0,0.0,0.0]
[1777437178470,93.9,77133.18,17.6,0.0,0.0,0.0]
[1777437179461,93.9,77155.74,17.6,0.0,0.0,0.0]
[1777437181476,93.9,77161.31,17.6,0.0,0.0,0.0]
[1777437183491,93.9,77151.98,17.6,0.0,0.0,0.0]
[1777437186512,93.9,77156.96,17.6,0.0,0.0,0.0]
[1777437190539,93.9,77164.34,17.6,0.0,0.0,0.0]
[1777437195575,93.9,77167.51,17.6,0.0,0.0,0.0]
[1777437197589,93.9,77163.06,17.6,0.0,0.0,0.0]
[1777437200610,93.9,77169.39,17.6,0.0,0.0,0.0]
[1777437201617,93.9,77175.66,17.6,0.0,0.0,0.0]
[1777437203631,93.9,77169.45,17.6,0.0,0.0,0.0]
[1777437206653,93.9,77179.88,17.6,0.0,0.0,0.0]
[1777437211692,93.9,77181.21,17.6,0.0,0.0,0.0]
[1777437216727,93.9,77181.63,17.6,0.0,0.0,0.0]
[1777437221764,93.9,77173.35,17.6,0.0,0.0,0.0]
[1777437224785,93.9,77179.1,17.6,0.0,0.0,0.0]
[1777437229820,93.9,77174.66,17.6,0.0,0.0,0.0]
[1777437230827,93.9,77180.15,17.6,0.0,0.0,0.0]
[1777437231249,93.9,77180.15,17.6,0.0,0.0,0.0]
[1777437236869,93.9,77177.99,17.6,0.0,0.0,0.0]
[1777437241904,93.9,77176.48,17.6,0.0,0.0,0.0]
[1777437245932,93.9,77167.61,17.6,0.0,0.0,0.0]
[1777437248953,93.9,77172.85,17.6,0.0,0.0,0.0]
[1777437249961,93.9,77195.49,17.6,0.0,0.0,0.0]
[1777437250968,93.9,77207.41,17.6,0.0,0.0,0.0]
[1777437256010,93.9,77205.59,17.6,0.0,0.0,0.0]
[1777437257010,93.9,77197.87,17.6,0.0,0.0,0.0]
[1777437258017,93.9,77190.47,17.6,0.0,0.0,0.0]
[1777437263052,93.9,77189.06,17.6,0.0,0.0,0.0]
[1777437267080,93.9,77180.59,17.6,0.0,0.0,0.0]
[1777437268086,93.9,77172.12,17.6,0.0,0.0,0.0]
[1777437270101,93.9,77166.21,17.6,0.0,0.0,0.0]
[1777437271108,93.9,77161.79,17.6,0.0,0.0,0.0]
[1777437272115,93.9,77155.36,17.6,0.0,0.0,0.0]
[1777437277149,93.9,77154.73,17.6,0.0,0.0,0.0]
[1777437279164,93.9,77159.2,17.6,0.0,0.0,0.0]
[1777437281178,93.9,77164.36,17.6,0.0,0.0,0.0]
[1777437283192,93.9,77171.93,17.6,0.0,0.0,0.0]
[1777437287220,93.9,77164.54,17.6,0.0,0.0,0.0]
[1777437288227,93.9,77154.75,17.6,0.0,0.0,0.0]
[1777437289234,93.9,77150.24,17.6,0.0,0.0,0.0]
[1777437294269,93.9,77154.42,17.6,0.0,0.0,0.0]
[1777437299304,93.9,77153.43,17.6,0.0,0.0,0.0]
[1777437304339,93.9,77152.42,17.6,0.0,0.0,0.0]
[1777437309374,93.9,77149.81,17.6,0.0,0.0,0.0]
[1777437314409,93.9,77154.05,17.6,0.0,0.0,0.0]
[1777437319444,93.9,77155.94,17.6,0.0,0.0,0.0]
[1777437324479,93.9,77154.6,17.6,0.0,0.0,0.0]
[1777437327500,93.9,77148.66,17.6,0.0,0.0,0.0]
[1777437329514,93.9,77144.05,17.6,0.0,0.0,0.0]
[1777437331528,93.9,77142.63,17.6,0.0,0.0,0.0]
[1777437336562,93.9,77140.61,17.6,0.0,0.0,0.0]
[1777437341599,93.9,77145.85,17.6,0.0,0.0,0.0]
[1777437344619,93.9,77152.83,17.6,0.0,0.0,0.0]
[1777437345627,93.9,77162.96,17.6,0.0,0.0,0.0]
[1777437350664,93.9,77166.47,17.6,0.0,0.0,0.0]
[1777437354692,93.9,77184.8,17.6,0.0,0.0,0.0]
[1777437356708,93.9,77174.69,17.6,0.0,0.0,0.0]
[1777437357714,93.9,77159.5,17.6,0.0,0.0,0.0]
[1777437362750,93.9,77156.66,17.6,0.0,0.0,0.0]
[1777437363756,93.9,77152.15,17.6,0.0,0.0,0.0]
[1777437368792,93.9,77149.41,17.6,0.0,0.0,0.0]
[1777437373827,93.9,77146.7,17.6,0.0,0.0,0.0]
[1777437374834,93.9,77161.71,17.6,0.0,0.0,0.0]
[1777437375840,93.9,77179.04,17.6,0.0,0.0,0.0]
[1777437377857,93.9,77203.87,17.6,0.0,0.0,0.0]
[1777437378865,93.9,77212.47,17.6,0.0,0.0,0.0]
[1777437381886,93.9,77250.69,17.6,0.0,0.0,0.0]
[1777437384907,93.9,77235.13,17.6,0.0,0.0,0.0]
[1777437387928,93.9,77251.84,17.6,0.0,0.0,0.0]
[1777437388935,93.9,77259.18,17.6,0.0,0.0,0.0]
[1777437391956,93.9,77260.41,17.6,0.0,0.0,0.0]
[1777437395984,93.9,77251.33,17.6,0.0,0.0,0.0]
[1777437401032,93.9,77255.51,17.6,0.0,0.0,0.0]
[1777437402032,93.9,77261.76,17.6,0.0,0.0,0.0]
[1777437403044,93.9,77276.02,17.6,0.0,0.0,0.0]
[1777437405054,93.9,77282.84,17.6,0.0,0.0,0.0]
[1777437408079,93.9,77274.76,17.6,0.0,0.0,0.0]
[1777437409085,93.9,77266.01,17.6,0.0,0.0,0.0]
[1777437414120,93.9,77267.03,17.6,0.0,0.0,0.0]
[1777437419157,93.9,77253.43,17.6,0.0,0.0,0.0]
[1777437420162,93.9,77247.77,17.6,0.0,0.0,0.0]
[1777437421168,93.9,77254.96,17.6,0.0,0.0,0.0]
[1777437424190,93.9,77261.48,17.6,0.0,0.0,0.0]
[1777437429225,93.9,77255.85,17.6,0.0,0.0,0.0]
[1777437434262,93.9,77251.0,17.6,0.0,0.0,0.0]
[1777437438290,93.9,77244.83,17.6,0.0,0.0,0.0]
[1777437443325,93.9,77245.49,17.6,0.0,0.0,0.0]
[1777437448360,93.9,77247.91,17.6,0.0,0.0,0.0]
[1777437451381,93.9,77249.94,17.6,0.0,0.0,0.0]
[1777437454401,93.9,77254.7,17.6,0.0,0.0,0.0]
[1777437459437,93.9,77252.4,17.6,0.0,0.0,0.0]
[1777437464472,93.9,77250.11,17.6,0.0,0.0,0.0]
[1777437469506,93.9,77250.25,17.6,0.0,0.0,0.0]
[1777437474542,93.9,77248.97,17.6,0.0,0.0,0.0]
[1777437480584,93.9,77248.97,17.6,0.0,0.0,0.0]
[1777437485619,93.9,77249.79,17.6,0.0,0.0,0.0]
[1777437490654,93.9,77246.29,17.6,0.0,0.0,0.0]
[1777437492667,93.9,77229.7,17.6,0.0,0.0,0.0]
[1777437497703,93.9,77226.19,17.6,0.0,0.0,0.0]
[1777437502738,93.9,77220.22,17.6,0.0,0.0,0.0]
[1777437507773,93.9,77218.28,17.6,0.0,0.0,0.0]
[1777437511801,93.9,77221.1,17.6,0.0,0.0,0.0]
[1777437513815,93.9,77226.24,17.6,0.0,0.0,0.0]
[1777437518851,93.9,77226.56,17.6,0.0,0.0,0.0]
[1777437523885,93.9,77215.19,17.6,0.0,0.0,0.0]
[1777437526907,93.9,77219.85,17.6,0.0,0.0,0.0]
[1777437530936,93.9,77225.31,17.6,0.0,0.0,0.0]
[1777437535971,93.9,77224.43,17.6,0.0,0.0,0.0]
[1777437541006,93.9,77224.0,17.6,0.0,0.0,0.0]
[1777437542013,93.9,77230.78,17.6,0.0,0.0,0.0]
[1777437543020,93.9,77237.11,17.6,0.0,0.0,0.0]
[1777437548055,93.9,77239.64,17.6,0.0,0.0,0.0]
[1777437549062,93.9,77247.27,17.6,0.0,0.0,0.0]
[1777437551076,93.9,77254.91,17.6,0.0,0.0,0.0]
[1777437556111,93.9,77261.19,17.6,0.0,0.0,0.0]
[1777437561145,93.9,77262.5,17.6,0.0,0.0,0.0]
[1777437564167,93.9,77258.03,17.6,0.0,0.0,0.0]
[1777437567189,93.9,77251.33,17.6,0.0,0.0,0.0]
[1777437570209,93.9,77246.78,17.6,0.0,0.0,0.0]
[1777437571216,93.9,77244.65,17.6,0.0,0.0,0.0]
[1777437574238,93.9,77250.82,17.6,0.0,0.0,0.0]
[1777437575245,93.9,77258.34,17.6,0.0,0.0,0.0]
[1777437577258,93.9,77265.45,17.6,0.0,0.0,0.0]
[1777437582294,93.9,77264.6,17.6,0.0,0.0,0.0]
[1777437587329,93.9,77263.4,17.6,0.0,0.0,0.0]
[1777437592366,93.9,77263.91,17.6,0.0,0.0,0.0]
[1777437594382,93.9,77269.7,17.6,0.0,0.0,0.0]
[1777437595389,93.9,77277.44,17.6,0.0,0.0,0.0]
[1777437600424,93.9,77278.18,17.6,0.0,0.0,0.0]
[1777437603447,93.9,77283.18,17.6,0.0,0.0,0.0]
[1777437606469,93.9,77287.61,17.6,0.0,0.0,0.0]
[1777437611507,93.9,77298.64,17.6,0.0,0.0,0.0]
[1777437616541,93.9,77301.12,17.6,0.0,0.0,0.0]
[1777437617548,93.9,77305.51,17.6,0.0,0.0,0.0]
[1777437620569,93.9,77290.76,17.6,0.0,0.0,0.0]
[1777437623591,93.9,77297.39,17.6,0.0,0.0,0.0]
[1777437625605,93.9,77302.26,17.6,0.0,0.0,0.0]
[1777437630648,93.9,77304.47,17.6,0.0,0.0,0.0]
[1777437631656,93.9,77311.44,17.6,0.0,0.0,0.0]
[1777437632663,93.9,77322.49,17.6,0.0,0.0,0.0]
[1777437633670,93.9,77332.64,17.6,0.0,0.0,0.0]
[1777437634677,93.9,77337.59,17.6,0.0,0.0,0.0]
[1777437637699,93.9,77342.19,17.6,0.0,0.0,0.0]
[1777437642734,93.9,77341.68,17.6,0.0,0.0,0.0]
[1777437647769,93.9,77343.63,17.6,0.0,0.0,0.0]
[1777437649783,93.9,77354.7,17.6,0.0,0.0,0.0]
[1777437653815,93.9,77359.33,17.6,0.0,0.0,0.0]
[1777437654827,93.9,77364.16,17.6,0.0,0.0,0.0]
[1777437655831,93.9,77377.15,17.6,0.0,0.0,0.0]
[1777437658852,93.9,77382.11,17.6,0.0,0.0,0.0]
[1777437661874,93.9,77374.93,17.6,0.0,0.0,0.0]
[1777437666909,93.9,77375.55,17.6,0.0,0.0,0.0]
[1777437671944,93.9,77384.86,17.6,0.0,0.0,0.0]
[1777437672951,93.9,77404.08,17.6,0.0,0.0,0.0]
[1777437673958,93.9,77410.4,17.6,0.0,0.0,0.0]
[1777437676979,93.9,77416.86,17.6,0.0,0.0,0.0]
[1777437677986,93.9,77421.21,17.6,0.0,0.0,0.0]
[1777437678993,93.9,77427.53,17.6,0.0,0.0,0.0]
[1777437681007,93.9,77432.9,17.6,0.0,0.0,0.0]
[1777437684034,93.9,77420.86,17.6,0.0,0.0,0.0]
[1777437685044,93.9,77413.8,17.6,0.0,0.0,0.0]
[1777437686050,93.9,77402.21,17.6,0.0,0.0,0.0]
[1777437687057,93.9,77392.57,17.6,0.0,0.0,0.0]
[1777437688077,93.9,77420.55,17.6,0.0,0.0,0.0]
[1777437689084,93.9,77430.54,17.6,0.0,0.0,0.0]
[1777437691098,93.9,77435.8,17.6,0.0,0.0,0.0]
[1777437691473,93.9,77435.8,17.6,0.0,0.0,0.0]
[1777437701168,93.9,77432.39,17.6,0.0,0.0,0.0]
[1777437706204,93.9,77428.19,17.6,0.0,0.0,0.0]
[1777437711240,93.9,77427.53,17.6,0.0,0.0,0.0]
[1777437713254,93.9,77420.43,17.6,0.0,0.0,0.0]
[1777437718290,93.9,77412.9,17.6,0.0,0.0,0.0]
[1777437719298,93.9,77402.38,17.6,0.0,0.0,0.0]
[1777437720305,93.9,77396.89,17.6,0.0,0.0,0.0]
[1777437721312,93.9,77390.95,17.6,0.0,0.0,0.0]
[1777437723326,93.9,77396.74,17.6,0.0,0.0,0.0]
[1777437724333,93.9,77409.19,17.6,0.0,0.0,0.0]
[1777437725340,93.9,77413.35,17.6,0.0,0.0,0.0]
[1777437729370,93.9,77405.51,17.6,0.0,0.0,0.0]
[1777437734405,93.9,77402.32,17.6,0.0,0.0,0.0]
[1777437737173,93.9,77400.31,17.6,0.0,0.0,0.0]
[1777437738433,93.9,77391.85,17.6,0.0,0.0,0.0]
[1777437740447,93.9,77397.96,17.6,0.0,0.0,0.0]
[1777437742463,93.9,77403.46,17.6,0.0,0.0,0.0]
[1777437747498,93.9,77402.69,17.6,0.0,0.0,0.0]
[1777437749512,93.9,77397.51,17.6,0.0,0.0,0.0]
[1777437751526,93.9,77394.98,17.6,0.0,0.0,0.0]
[1777437756561,93.9,77393.93,17.6,0.0,0.0,0.0]
[1777437760589,93.9,77388.79,17.6,0.0,0.0,0.0]
[1777437765625,93.9,77395.34,17.6,0.0,0.0,0.0]
[1777437770661,93.9,77397.97,17.6,0.0,0.0,0.0]
[1777437775698,93.9,77394.43,17.6,0.0,0.0,0.0]
[1777437780733,93.9,77388.37,17.6,0.0,0.0,0.0]
[1777437783754,93.9,77392.71,17.6,0.0,0.0,0.0]
[1777437788790,93.9,77396.8,17.6,0.0,0.0,0.0]
[1777437793825,93.9,77391.83,17.6,0.0,0.0,0.0]
[1777437795839,93.9,77384.84,17.6,0.0,0.0,0.0]
[1777437797853,93.9,77379.96,17.6,0.0,0.0,0.0]
[1777437799867,93.9,77386.5,17.6,0.0,0.0,0.0]
[1777437804902,93.9,77384.75,17.6,0.0,0.0,0.0]
[1777437809937,93.9,77382.53,17.6,0.0,0.0,0.0]
[1777437811951,93.9,77379.02,17.6,0.0,0.0,0.0]
[1777437816986,93.9,77383.27,17.6,0.0,0.0,0.0]
[1777437822023,93.9,77386.29,17.6,0.0,0.0,0.0]
[1777437824037,93.9,77380.3,17.6,0.0,0.0,0.0]
[1777437825044,93.9,77374.6,17.6,0.0,0.0,0.0]
[1777437828065,93.9,77370.0,17.6,0.0,0.0,0.0]
[1777437833100,93.9,77370.26,17.6,0.0,0.0,0.0]
[1777437836120,93.9,77364.8,17.6,0.0,0.0,0.0]
[1777437837128,93.9,77359.99,17.6,0.0,0.0,0.0]
[1777437839142,93.9,77355.85,17.6,0.0,0.0,0.0]
[1777437843170,93.9,77345.79,17.6,0.0,0.0,0.0]
[1777437848205,93.9,77348.08,17.6,0.0,0.0,0.0]
[1777437853239,93.9,77348.69,17.6,0.0,0.0,0.0]
[1777437857268,93.9,77340.9,17.6,0.0,0.0,0.0]
[1777437860289,93.9,77333.52,17.6,0.0,0.0,0.0]
[1777437863310,93.9,77328.07,17.6,0.0,0.0,0.0]
[1777437868345,93.9,77329.39,17.6,0.0,0.0,0.0]
[1777437870359,93.9,77322.32,17.6,0.0,0.0,0.0]
[1777437871366,93.9,77321.82,17.6,0.0,0.0,0.0]
[1777437876409,93.9,77324.67,17.6,0.0,0.0,0.0]
[1777437879431,93.9,77317.42,17.6,0.0,0.0,0.0]
[1777437881501,93.9,77310.09,17.6,0.0,0.0,0.0]
[1777437886518,93.9,77307.27,17.6,0.0,0.0,0.0]
[1777437891553,93.9,77308.74,17.6,0.0,0.0,0.0]
[1777437896588,93.9,77307.85,17.6,0.0,0.0,0.0]
[1777437901626,93.9,77310.53,17.6,0.0,0.0,0.0]
[1777437902636,93.9,77320.26,17.6,0.0,0.0,0.0]
[1777437903646,93.9,77334.37,17.6,0.0,0.0,0.0]
[1777437908684,93.9,77338.68,17.6,0.0,0.0,0.0]
[1777437913714,93.9,77340.79,17.6,0.0,0.0,0.0]
[1777437918749,93.9,77342.88,17.6,0.0,0.0,0.0]
[1777437920763,93.9,77347.81,17.6,0.0,0.0,0.0]
[1777437922777,93.9,77341.98,17.6,0.0,0.0,0.0]
[1777437927812,93.9,77342.75,17.6,0.0,0.0,0.0]
[1777437930835,93.9,77334.89,17.6,0.0,0.0,0.0]
[1777437931843,93.9,77332.2,17.6,0.0,0.0,0.0]
[1777437936878,93.9,77329.3,17.6,0.0,0.0,0.0]
[1777437941913,93.9,77333.95,17.6,0.0,0.0,0.0]
[1777437946948,93.9,77330.71,17.6,0.0,0.0,0.0]
[1777437947955,93.9,77323.42,17.6,0.0,0.0,0.0]
[1777437952990,93.9,77323.11,17.6,0.0,0.0,0.0]
[1777437958025,93.9,77324.05,17.6,0.0,0.0,0.0]
[1777437962055,93.9,77329.37,17.6,0.0,0.0,0.0]
[1777437967089,93.9,77325.95,17.6,0.0,0.0,0.0]
[1777437972125,93.9,77324.45,17.6,0.0,0.0,0.0]
[1777437977159,93.9,77324.48,17.6,0.0,0.0,0.0]
[1777437978765,93.9,77324.05,17.6,0.0,0.0,0.0]
[1777437980032,93.9,77324.56,17.6,0.0,0.0,0.0]
[1777437985216,93.9,77328.24,17.6,0.0,0.0,0.0]
[1777437990251,93.9,77326.78,17.6,0.0,0.0,0.0]
[1777437993272,93.9,77324.39,17.6,0.0,0.0,0.0]
[1777437995286,93.9,77316.8,17.6,0.0,0.0,0.0]
[1777437997300,93.9,77323.09,17.6,0.0,0.0,0.0]
[1777438001328,93.9,77328.48,17.6,0.0,0.0,0.0]
[1777438006364,93.9,77329.24,17.6,0.0,0.0,0.0]
[1777438010391,93.9,77334.15,17.6,0.0,0.0,0.0]
[1777438012406,93.9,77338.73,17.6,0.0,0.0,0.0]
[1777438014420,93.9,77332.89,17.6,0.0,0.0,0.0]
[1777438016434,93.9,77312.95,17.6,0.0,0.0,0.0]
[1777438017441,93.9,77306.13,17.6,0.0,0.0,0.0]
[1777438022476,93.9,77302.47,17.6,0.0,0.0,0.0]
[1777438024490,93.9,77291.73,17.6,0.0,0.0,0.0]
[1777438027511,93.9,77286.3,17.6,0.0,0.0,0.0]
[1777438028517,93.9,77279.7,17.6,0.0,0.0,0.0]
[1777438032546,93.9,77274.36,17.6,0.0,0.0,0.0]
[1777438035567,93.9,77279.6,17.6,0.0,0.0,0.0]
[1777438036574,93.9,77286.87,17.6,0.0,0.0,0.0]
[1777438041609,93.9,77290.43,17.6,0.0,0.0,0.0]
[1777438046644,93.9,77288.59,17.6,0.0,0.0,0.0]
[1777438050672,93.9,77293.0,17.6,0.0,0.0,0.0]
[1777438051679,93.9,77294.03,17.6,0.0,0.0,0.0]
[1777438056714,93.9,77293.92,17.6,0.0,0.0,0.0]
[1777438062756,93.9,77291.93,17.6,0.0,0.0,0.0]
[1777438067791,93.9,77295.91,17.6,0.0,0.0,0.0]
[1777438069805,93.9,77291.3,17.6,0.0,0.0,0.0]
[1777438075848,93.9,77288.86,17.6,0.0,0.0,0.0]
[1777438080882,93.9,77286.06,17.6,0.0,0.0,0.0]
[1777438085918,93.9,77291.97,17.6,0.0,0.0,0.0]
[1777438090953,93.9,77295.88,17.6,0.0,0.0,0.0]
[1777438095989,93.9,77299.17,17.6,0.0,0.0,0.0]
[1777438101024,93.9,77297.32,17.6,0.0,0.0,0.0]
[1777438107066,93.9,77296.51,17.6,0.0,0.0,0.0]
[1777438111096,93.9,77295.67,17.6,0.0,0.0,0.0]
[1777438118145,93.9,77297.0,17.6,0.0,0.0,0.0]
[1777438123180,93.9,77298.74,17.6,0.0,0.0,0.0]
[1777438127214,93.9,77293.66,17.6,0.0,0.0,0.0]
[1777438132249,93.9,77292.99,17.6,0.0,0.0,0.0]
[1777438137284,93.9,77296.25,17.6,0.0,0.0,0.0]
[1777438142319,93.9,77301.76,17.6,0.0,0.0,0.0]
[1777438145340,93.9,77306.6,17.6,0.0,0.0,0.0]
[1777438147354,93.9,77310.72,17.6,0.0,0.0,0.0]
[1777438149368,93.9,77315.76,17.6,0.0,0.0,0.0]
[1777438154403,93.9,77317.63,17.6,0.0,0.0,0.0]
[1777438155410,93.9,77322.88,17.6,0.0,0.0,0.0]
[1777438159438,93.9,77328.61,17.6,0.0,0.0,0.0]
[1777438160445,93.9,77333.78,17.6,0.0,0.0,0.0]
[1777438165480,93.9,77330.46,17.6,0.0,0.0,0.0]
[1777438170515,93.9,77329.85,17.6,0.0,0.0,0.0]
[1777438171522,93.9,77330.14,17.6,0.0,0.0,0.0]
[1777438173536,93.9,77314.06,17.6,0.0,0.0,0.0]
[1777438174543,93.9,77303.29,17.6,0.0,0.0,0.0]
[1777438176556,93.9,77293.21,17.6,0.0,0.0,0.0]
[1777438180586,93.9,77288.91,17.6,0.0,0.0,0.0]
[1777438185620,93.9,77290.06,17.6,0.0,0.0,0.0]
[1777438190656,93.9,77290.58,17.6,0.0,0.0,0.0]
[1777438195690,93.9,77289.15,17.6,0.0,0.0,0.0]
[1777438200726,93.9,77289.51,17.6,0.0,0.0,0.0]
[1777438201735,93.9,77295.37,17.6,0.0,0.0,0.0]
[1777438202742,93.9,77309.51,17.6,0.0,0.0,0.0]
[1777438203749,93.9,77313.6,17.6,0.0,0.0,0.0]
[1777438206770,93.9,77309.5,17.6,0.0,0.0,0.0]
[1777438211805,93.9,77313.05,17.6,0.0,0.0,0.0]
[1777438216840,93.9,77314.08,17.6,0.0,0.0,0.0]
[1777438217847,93.9,77318.33,17.6,0.0,0.0,0.0]
[1777438222882,93.9,77320.49,17.6,0.0,0.0,0.0]
[1777438227917,93.9,77322.19,17.6,0.0,0.0,0.0]
[1777438231945,93.9,77326.16,17.6,0.0,0.0,0.0]
[1777438234971,93.9,77330.51,17.6,0.0,0.0,0.0]
[1777438237992,93.9,77338.89,17.6,0.0,0.0,0.0]
[1777438243029,93.9,77342.14,17.6,0.0,0.0,0.0]
[1777438245042,93.9,77348.58,17.6,0.0,0.0,0.0]
[1777438246188,93.9,77355.36,17.6,0.0,0.0,0.0]
[1777438247057,93.9,77359.66,17.6,0.0,0.0,0.0]
[1777438251752,93.9,77358.02,17.6,0.0,0.0,0.0]
[1777438258134,93.9,77354.39,17.6,0.0,0.0,0.0]
[1777438263169,93.9,77352.1,17.6,0.0,0.0,0.0]
[1777438269211,93.9,77348.62,17.6,0.0,0.0,0.0]
[1777438274247,93.9,77348.71,17.6,0.0,0.0,0.0]
[1777438279282,93.9,77347.09,17.6,0.0,0.0,0.0]
[1777438283310,93.9,77333.39,17.6,0.0,0.0,0.0]
[1777438288345,93.9,77330.67,17.6,0.0,0.0,0.0]
[1777438291366,93.9,77329.82,17.6,0.0,0.0,0.0]
[1777438296400,93.9,77331.72,17.6,0.0,0.0,0.0]
[1777438297820,93.9,77331.72,17.6,0.0,0.0,0.0]
[1777438303453,93.9,77333.14,17.6,0.0,0.0,0.0]
[1777438307478,93.9,77337.55,17.6,0.0,0.0,0.0]
[1777438308485,93.9,77341.65,17.6,0.0,0.0,0.0]
[1777438313520,93.9,77338.0,17.6,0.0,0.0,0.0]
[1777438317548,93.9,77332.74,17.6,0.0,0.0,0.0]
[1777438318555,93.9,77326.12,17.6,0.0,0.0,0.0]
[1777438323590,93.9,77324.89,17.6,0.0,0.0,0.0]
[1777438324597,93.9,77330.46,17.6,0.0,0.0,0.0]
[1777438329632,93.9,77332.95,17.6,0.0,0.0,0.0]
[1777438334667,93.9,77331.81,17.6,0.0,0.0,0.0]
[1777438339702,93.9,77327.24,17.6,0.0,0.0,0.0]
[1777438344737,93.9,77326.03,17.6,0.0,0.0,0.0]
[1777438349772,93.9,77326.09,17.6,0.0,0.0,0.0]
[1777438351785,93.9,77326.59,17.6,0.0,0.0,0.0]
[1777438356821,93.9,77328.76,17.6,0.0,0.0,0.0]
[1777438361856,93.9,77327.72,17.6,0.0,0.0,0.0]
[1777438366891,93.9,77325.2,17.6,0.0,0.0,0.0]
[1777438367901,93.9,77319.45,17.6,0.0,0.0,0.0]
[1777438368908,93.9,77302.62,17.6,0.0,0.0,0.0]
[1777438373943,93.9,77299.41,17.6,0.0,0.0,0.0]
[1777438376964,93.9,77294.92,17.6,0.0,0.0,0.0]
[1777438382006,93.9,77294.84,17.6,0.0,0.0,0.0]
[1777438387041,93.9,77290.54,17.6,0.0,0.0,0.0]
[1777438392077,93.9,77284.67,17.6,0.0,0.0,0.0]
[1777438395097,93.9,77278.91,17.6,0.0,0.0,0.0]
[1777438397112,93.9,77274.29,17.6,0.0,0.0,0.0]
[1777438399125,93.9,77269.22,17.6,0.0,0.0,0.0]
[1777438402147,93.9,77263.13,17.6,0.0,0.0,0.0]
[1777438407184,93.9,77265.2,17.6,0.0,0.0,0.0]
[1777438408189,93.9,77271.61,17.6,0.0,0.0,0.0]
[1777438411210,93.9,77276.6,17.6,0.0,0.0,0.0]
[1777438416246,93.9,77277.66,17.6,0.0,0.0,0.0]
[1777438421282,93.9,77278.26,17.6,0.0,0.0,0.0]
[1777438426317,93.9,77280.94,17.6,0.0,0.0,0.0]
[1777438431352,93.9,77281.07,17.6,0.0,0.0,0.0]
[1777438436387,93.9,77276.01,17.6,0.0,0.0,0.0]
[1777438438401,93.9,77282.23,17.6,0.0,0.0,0.0]
[1777438439408,93.9,77289.27,17.6,0.0,0.0,0.0]
[1777438443454,93.9,77293.81,17.6,0.0,0.0,0.0]
[1777438448489,93.9,77292.47,17.6,0.0,0.0,0.0]
[1777438453524,93.9,77292.23,17.6,0.0,0.0,0.0]
[1777438454531,93.9,77301.09,17.6,0.0,0.0,0.0]
[1777438455538,93.9,77312.32,17.6,0.0,0.0,0.0]
[1777438457552,93.9,77316.63,17.6,0.0,0.0,0.0]
[1777438462588,93.9,77318.71,17.6,0.0,0.0,0.0]
[1777438467623,93.9,77311.89,17.6,0.0,0.0,0.0]
[1777438469637,93.9,77307.46,17.6,0.0,0.0,0.0]
[1777438471651,93.9,77305.12,17.6,0.0,0.0,0.0]
[1777438476686,93.9,77298.45,17.6,0.0,0.0,0.0]
[1777438477693,93.9,77293.08,17.6,0.0,0.0,0.0]
[1777438480714,93.9,77283.93,17.6,0.0,0.0,0.0]
[1777438485749,93.9,77284.75,17.6,0.0,0.0,0.0]
[1777438486756,93.9,77280.01,17.6,0.0,0.0,0.0]
[1777438491791,93.9,77277.13,17.6,0.0,0.0,0.0]
[1777438496826,93.9,77276.54,17.6,0.0,0.0,0.0]
[1777438501861,93.9,77277.0,17.6,0.0,0.0,0.0]
[1777438506898,93.9,77280.92,17.6,0.0,0.0,0.0]
[1777438511933,93.9,77280.67,17.6,0.0,0.0,0.0]
[1777438516968,93.9,77280.61,17.6,0.0,0.0,0.0]
[1777438526087,93.9,77277.97,17.6,0.0,0.0,0.0]
[1777438527094,93.9,77282.17,17.6,0.0,0.0,0.0]
[1777438531122,93.9,77286.05,17.6,0.0,0.0,0.0]
[1777438535149,93.9,77294.55,17.6,0.0,0.0,0.0]
[1777438538171,93.9,77299.35,17.6,0.0,0.0,0.0]
[1777438543206,93.9,77293.49,17.6,0.0,0.0,0.0]
[1777438548241,93.9,77290.65,17.6,0.0,0.0,0.0]
[1777438552269,93.9,77284.95,17.6,0.0,0.0,0.0]
[1777438554283,93.9,77280.73,17.6,0.0,0.0,0.0]
[1777438559318,93.9,77278.61,17.6,0.0,0.0,0.0]
[1777438564353,93.9,77277.14,17.6,0.0,0.0,0.0]
[1777438568386,93.9,77297.74,17.6,0.0,0.0,0.0]
[1777438569394,93.9,77303.96,17.6,0.0,0.0,0.0]
[1777438574429,93.9,77304.07,17.6,0.0,0.0,0.0]
[1777438579464,93.9,77303.23,17.6,0.0,0.0,0.0]
[1777438584499,93.9,77302.26,17.6,0.0,0.0,0.0]
[1777438589535,93.9,77302.01,17.6,0.0,0.0,0.0]
[1777438591549,93.9,77301.79,17.6,0.0,0.0,0.0]
[1777438592556,93.9,77296.02,17.6,0.0,0.0,0.0]
[1777438597591,93.9,77296.47,17.6,0.0,0.0,0.0]
[1777438602627,93.9,77295.96,17.6,0.0,0.0,0.0]
[1777438607662,93.9,77294.91,17.6,0.0,0.0,0.0]
[1777438612698,93.9,77290.82,17.6,0.0,0.0,0.0]
[1777438616729,93.9,77284.52,17.6,0.0,0.0,0.0]
[1777438621761,93.9,77267.75,17.6,0.0,0.0,0.0]
[1777438626806,93.9,77269.54,17.6,0.0,0.0,0.0]
[1777438630834,93.9,77265.21,17.6,0.0,0.0,0.0]
[1777438635870,93.9,77264.19,17.6,0.0,0.0,0.0]
[1777438640904,93.9,77253.53,17.6,0.0,0.0,0.0]
[1777438642918,93.9,77248.27,17.6,0.0,0.0,0.0]
[1777438646947,93.9,77241.72,17.6,0.0,0.0,0.0]
[1777438651982,93.9,77240.58,17.6,0.0,0.0,0.0]
[1777438652989,93.9,77256.06,17.6,0.0,0.0,0.0]
[1777438653997,93.9,77277.43,17.6,0.0,0.0,0.0]
[1777438655009,93.9,77272.83,17.6,0.0,0.0,0.0]
[1777438660043,93.9,77275.88,17.6,0.0,0.0,0.0]
[1777438664071,93.9,77270.34,17.6,0.0,0.0,0.0]
[1777438669107,93.9,77268.29,17.6,0.0,0.0,0.0]
[1777438674141,93.9,77272.1,17.6,0.0,0.0,0.0]
[1777438679176,93.9,77270.35,17.6,0.0,0.0,0.0]
[1777438685219,93.9,77272.64,17.6,0.0,0.0,0.0]
[1777438690253,93.9,77272.04,17.6,0.0,0.0,0.0]
[1777438695289,93.9,77268.71,17.6,0.0,0.0,0.0]
[1777438700324,93.9,77265.8,17.6,0.0,0.0,0.0]
[1777438702338,93.9,77261.47,17.6,0.0,0.0,0.0]
[1777438706368,93.9,77252.47,17.6,0.0,0.0,0.0]
[1777438711444,93.9,77249.32,17.6,0.0,0.0,0.0]
[1777438717486,93.9,77249.63,17.6,0.0,0.0,0.0]
[1777438723556,93.9,77250.58,17.6,0.0,0.0,0.0]
[1777438724536,93.9,77272.93,17.6,0.0,0.0,0.0]
[1777438725543,93.9,77280.01,17.6,0.0,0.0,0.0]
[1777438730578,93.9,77277.39,17.6,0.0,0.0,0.0]
[1777438732594,93.9,77263.66,17.6,0.0,0.0,0.0]
[1777438737629,93.9,77260.34,17.6,0.0,0.0,0.0]
[1777438742665,93.9,77260.02,17.6,0.0,0.0,0.0]
[1777438747700,93.9,77261.98,17.6,0.0,0.0,0.0]
[1777438750722,93.9,77266.39,17.6,0.0,0.0,0.0]
[1777438755757,93.9,77265.65,17.6,0.0,0.0,0.0]
[1777438760792,93.9,77266.62,17.6,0.0,0.0,0.0]
[1777438765827,93.9,77269.74,17.6,0.0,0.0,0.0]
[1777438769855,93.9,77276.46,17.6,0.0,0.0,0.0]
[1777438771870,93.9,77275.12,17.6,0.0,0.0,0.0]
[1777438776904,93.9,77268.31,17.6,0.0,0.0,0.0]
[1777438782947,93.9,77265.66,17.6,0.0,0.0,0.0]
[1777438787982,93.9,77264.0,17.6,0.0,0.0,0.0]
[1777438794025,93.9,77261.85,17.6,0.0,0.0,0.0]
[1777438799061,93.9,77258.63,17.6,0.0,0.0,0.0]
[1777438804096,93.9,77261.67,17.6,0.0,0.0,0.0]
[1777438806111,93.9,77267.19,17.6,0.0,0.0,0.0]
[1777438811145,93.9,77271.05,17.6,0.0,0.0,0.0]
[1777438816180,93.9,77274.01,17.6,0.0,0.0,0.0]
[1777438821220,93.9,77272.03,17.6,0.0,0.0,0.0]
[1777438826255,93.9,77266.31,17.6,0.0,0.0,0.0]
[1777438831290,93.9,77263.41,17.6,0.0,0.0,0.0]
[1777438836325,93.9,77261.59,17.6,0.0,0.0,0.0]
[1777438838339,93.9,77246.49,17.6,0.0,0.0,0.0]
[1777438839346,93.9,77240.48,17.6,0.0,0.0,0.0]
[1777438844381,93.9,77241.74,17.6,0.0,0.0,0.0]
[1777438849424,93.9,77248.12,17.6,0.0,0.0,0.0]
[1777438854459,93.9,77249.29,17.6,0.0,0.0,0.0]
[1777438859494,93.9,77249.58,17.6,0.0,0.0,0.0]
[1777438864530,93.9,77249.27,17.6,0.0,0.0,0.0]
[1777438867556,93.9,77234.55,17.6,0.0,0.0,0.0]
[1777438873599,93.9,77232.07,17.6,0.0,0.0,0.0]
[1777438874605,93.9,77227.97,17.6,0.0,0.0,0.0]
[1777438877633,93.9,77215.2,17.6,0.0,0.0,0.0]
[1777438882660,93.9,77214.52,17.6,0.0,0.0,0.0]
[1777438887696,93.9,77213.35,17.6,0.0,0.0,0.0]
[1777438892731,93.9,77212.52,17.6,0.0,0.0,0.0]
[1777438894745,93.9,77205.46,17.6,0.0,0.0,0.0]
[1777438899781,93.9,77211.43,17.6,0.0,0.0,0.0]
[1777438901794,93.9,77206.13,17.6,0.0,0.0,0.0]
[1777438903809,93.9,77202.15,17.6,0.0,0.0,0.0]
[1777438906830,93.9,77197.06,17.6,0.0,0.0,0.0]
[1777438908844,93.9,77200.99,17.6,0.0,0.0,0.0]
[1777438910859,93.9,77196.42,17.6,0.0,0.0,0.0]
[1777438915894,93.9,77203.56,17.6,0.0,0.0,0.0]
[1777438919922,93.9,77208.65,17.6,0.0,0.0,0.0]
[1777438924957,93.9,77211.87,17.6,0.0,0.0,0.0]
[1777438926971,93.9,77216.26,17.6,0.0,0.0,0.0]
[1777438932013,93.9,77216.91,17.6,0.0,0.0,0.0]
[1777438936038,93.9,77221.29,17.6,0.0,0.0,0.0]
[1777438941073,93.9,77221.06,17.6,0.0,0.0,0.0]
[1777438946108,93.9,77221.17,17.6,0.0,0.0,0.0]
[1777438951143,93.9,77220.49,17.6,0.0,0.0,0.0]
[1777438956177,93.9,77218.71,17.6,0.0,0.0,0.0]
[1777438959202,93.9,77208.29,17.6,0.0,0.0,0.0]
[1777438960206,93.9,77202.22,17.6,0.0,0.0,0.0]
[1777438965241,93.9,77203.9,17.6,0.0,0.0,0.0]
[1777438970275,93.9,77204.8,17.6,0.0,0.0,0.0]
[1777438974304,93.9,77200.49,17.6,0.0,0.0,0.0]
[1777438979339,93.9,77199.35,17.6,0.0,0.0,0.0]
[1777438981354,93.9,77192.53,17.6,0.0,0.0,0.0]
[1777438986389,93.9,77198.63,17.6,0.0,0.0,0.0]
[1777438992430,93.9,77200.18,17.6,0.0,0.0,0.0]
[1777438994444,93.9,77208.95,17.6,0.0,0.0,0.0]
[1777438997466,93.9,77216.4,17.6,0.0,0.0,0.0]
[1777439003508,93.9,77215.73,17.6,0.0,0.0,0.0]
[1777439008542,93.9,77215.19,17.6,0.0,0.0,0.0]
[1777439011564,93.9,77214.37,17.6,0.0,0.0,0.0]
[1777439016599,93.9,77214.19,17.6,0.0,0.0,0.0]
[1777439021634,93.9,77216.53,17.6,0.0,0.0,0.0]
[1777439026669,93.9,77221.69,17.6,0.0,0.0,0.0]
[1777439027676,93.9,77230.62,17.6,0.0,0.0,0.0]
[1777439032711,93.9,77230.9,17.6,0.0,0.0,0.0]
[1777439037745,93.9,77227.0,17.6,0.0,0.0,0.0]
[1777439042782,93.9,77224.84,17.6,0.0,0.0,0.0]
[1777439047817,93.9,77224.73,17.6,0.0,0.0,0.0]
[1777439052852,93.9,77225.01,17.6,0.0,0.0,0.0]
[1777439054866,93.9,77229.75,17.6,0.0,0.0,0.0]
[1777439059901,93.9,77229.65,17.6,0.0,0.0,0.0]
[1777439065942,93.9,77228.81,17.6,0.0,0.0,0.0]
[1777439070977,93.9,77227.79,17.6,0.0,0.0,0.0]
[1777439071985,93.9,77226.19,17.6,0.0,0.0,0.0]
[1777439077020,93.9,77227.29,17.6,0.0,0.0,0.0]
[1777439082055,93.9,77227.61,17.6,0.0,0.0,0.0]
[1777439084069,93.9,77234.57,17.6,0.0,0.0,0.0]
[1777439089104,93.9,77235.82,17.6,0.0,0.0,0.0]
[1777439096153,93.9,77235.77,17.6,0.0,0.0,0.0]
[1777439101188,93.9,77235.87,17.6,0.0,0.0,0.0]
[1777439106226,93.9,77236.9,17.6,0.0,0.0,0.0]
[1777439107233,93.9,77242.52,17.6,0.0,0.0,0.0]
[1777439108240,93.9,77251.57,17.6,0.0,0.0,0.0]
[1777439111261,93.9,77256.17,17.6,0.0,0.0,0.0]
[1777439116297,93.9,77259.23,17.6,0.0,0.0,0.0]
[1777439121331,93.9,77258.08,17.6,0.0,0.0,0.0]
[1777439126365,93.9,77258.46,17.6,0.0,0.0,0.0]
[1777439131408,93.9,77257.9,17.6,0.0,0.0,0.0]
[1777439133422,93.9,77246.84,17.6,0.0,0.0,0.0]
[1777439139463,93.9,77245.15,17.6,0.0,0.0,0.0]
[1777439143494,93.9,77241.19,17.6,0.0,0.0,0.0]
[1777439148529,93.9,77242.69,17.6,0.0,0.0,0.0]
[1777439151549,93.9,77247.46,17.6,0.0,0.0,0.0]
[1777439154572,93.9,77252.16,17.6,0.0,0.0,0.0]
[1777439159607,93.9,77251.27,17.6,0.0,0.0,0.0]
[1777439164642,93.9,77251.29,17.6,0.0,0.0,0.0]
[1777439169677,93.9,77248.72,17.6,0.0,0.0,0.0]
[1777439174711,93.9,77248.96,17.6,0.0,0.0,0.0]
[1777439179747,93.9,77248.26,17.6,0.0,0.0,0.0]
[1777439184782,93.9,77245.7,17.6,0.0,0.0,0.0]
[1777439188810,93.9,77241.79,17.6,0.0,0.0,0.0]
[1777439191830,93.9,77242.23,17.6,0.0,0.0,0.0]
[1777439196866,93.9,77242.66,17.6,0.0,0.0,0.0]
[1777439201902,93.9,77242.34,17.6,0.0,0.0,0.0]
[1777439206937,93.9,77242.34,17.6,0.0,0.0,0.0]
[1777439216001,93.9,77234.99,17.6,0.0,0.0,0.0]
[1777439217008,93.9,77230.99,17.6,0.0,0.0,0.0]
[1777439222043,93.9,77229.73,17.6,0.0,0.0,0.0]
[1777439227078,93.9,77230.08,17.6,0.0,0.0,0.0]
[1777439233119,93.9,77230.04,17.6,0.0,0.0,0.0]
[1777439238154,93.9,77230.26,17.6,0.0,0.0,0.0]
[1777439244197,93.9,77230.43,17.6,0.0,0.0,0.0]
[1777439249232,93.9,77233.01,17.6,0.0,0.0,0.0]
[1777439251246,93.9,77233.05,17.6,0.0,0.0,0.0]
[1777439256281,93.9,77233.37,17.6,0.0,0.0,0.0]
[1777439260309,93.9,77237.51,17.6,0.0,0.0,0.0]
[1777439264337,93.9,77241.98,17.6,0.0,0.0,0.0]
[1777439269371,93.9,77245.2,17.6,0.0,0.0,0.0]
[1777439274407,93.9,77245.25,17.6,0.0,0.0,0.0]
[1777439279442,93.9,77245.67,17.6,0.0,0.0,0.0]
[1777439284477,93.9,77248.07,17.6,0.0,0.0,0.0]
[1777439289512,93.9,77248.3,17.6,0.0,0.0,0.0]
[1777439292533,93.9,77243.21,17.6,0.0,0.0,0.0]
[1777439297568,93.9,77238.3,17.6,0.0,0.0,0.0]
[1777439302603,93.9,77238.19,17.6,0.0,0.0,0.0]
[1777439306631,93.9,77245.8,17.6,0.0,0.0,0.0]
[1777439307638,93.9,77250.25,17.6,0.0,0.0,0.0]
[1777439311666,93.9,77251.76,17.6,0.0,0.0,0.0]
[1777439315694,93.9,77256.05,17.6,0.0,0.0,0.0]
[1777439318714,93.9,77260.45,17.6,0.0,0.0,0.0]
[1777439323750,93.9,77258.69,17.6,0.0,0.0,0.0]
[1777439328785,93.9,77260.12,17.6,0.0,0.0,0.0]
[1777439331806,93.9,77264.18,17.6,0.0,0.0,0.0]
[1777439333820,93.9,77268.76,17.6,0.0,0.0,0.0]
[1777439338855,93.9,77269.01,17.6,0.0,0.0,0.0]
[1777439343890,93.9,77271.88,17.6,0.0,0.0,0.0]
[1777439345904,93.9,77279.11,17.6,0.0,0.0,0.0]
[1777439350939,93.9,77283.15,17.6,0.0,0.0,0.0]
[1777439353960,93.9,77288.78,17.6,0.0,0.0,0.0]
[1777439357988,93.9,77293.45,17.6,0.0,0.0,0.0]
[1777439363023,93.9,77289.72,17.6,0.0,0.0,0.0]
[1777439368058,93.9,77289.91,17.6,0.0,0.0,0.0]
[1777439371079,93.9,77290.81,17.6,0.0,0.0,0.0]
[1777439376114,93.9,77291.44,17.6,0.0,0.0,0.0]
[1777439380142,93.9,77287.17,17.6,0.0,0.0,0.0]
[1777439383164,93.9,77282.84,17.6,0.0,0.0,0.0]
[1777439386185,93.9,77278.28,17.6,0.0,0.0,0.0]
[1777439389207,93.9,77273.85,17.6,0.0,0.0,0.0]
[1777439393235,93.9,77268.65,17.6,0.0,0.0,0.0]
[1777439396255,93.9,77263.7,17.6,0.0,0.0,0.0]
[1777439401291,93.9,77260.44,17.6,0.0,0.0,0.0]
[1777439406326,93.9,77260.64,17.6,0.0,0.0,0.0]
[1777439411361,93.9,77257.94,17.6,0.0,0.0,0.0]
[1777439416396,93.9,77258.27,17.6,0.0,0.0,0.0]
[1777439421431,93.9,77257.78,17.6,0.0,0.0,0.0]
[1777439425459,93.9,77253.43,17.6,0.0,0.0,0.0]
[1777439426466,93.9,77246.47,17.6,0.0,0.0,0.0]
[1777439431501,93.9,77245.22,17.6,0.0,0.0,0.0]
[1777439436536,93.9,77245.62,17.6,0.0,0.0,0.0]
[1777439440563,93.9,77254.05,17.6,0.0,0.0,0.0]
[1777439445598,93.9,77256.58,17.6,0.0,0.0,0.0]
[1777439450634,93.9,77257.42,17.6,0.0,0.0,0.0]
[1777439455668,93.9,77256.54,17.6,0.0,0.0,0.0]
[1777439460705,93.9,77256.67,17.6,0.0,0.0,0.0]
[1777439465740,93.9,77261.28,17.6,0.0,0.0,0.0]
[1777439469769,93.9,77266.94,17.6,0.0,0.0,0.0]
[1777439470776,93.9,77275.14,17.6,0.0,0.0,0.0]
[1777439475811,93.9,77276.45,17.6,0.0,0.0,0.0]
[1777439480846,93.9,77267.39,17.6,0.0,0.0,0.0]
[1777439481853,93.9,77262.08,17.6,0.0,0.0,0.0]
[1777439486888,93.9,77261.69,17.6,0.0,0.0,0.0]
[1777439491925,93.9,77263.66,17.6,0.0,0.0,0.0]
[1777439496960,93.9,77263.15,17.6,0.0,0.0,0.0]
[1777439501995,93.9,77262.86,17.6,0.0,0.0,0.0]
[1777439508038,93.9,77262.52,17.6,0.0,0.0,0.0]
[1777439514080,93.9,77262.28,17.6,0.0,0.0,0.0]
[1777439519115,93.9,77262.91,17.6,0.0,0.0,0.0]
[1777439522136,93.9,77267.28,17.6,0.0,0.0,0.0]
[1777439527170,93.9,77271.19,17.6,0.0,0.0,0.0]
[1777439532206,93.9,77271.52,17.6,0.0,0.0,0.0]
[1777439535226,93.9,77263.76,17.6,0.0,0.0,0.0]
[1777439539255,93.9,77259.87,17.6,0.0,0.0,0.0]
[1777439544290,93.9,77254.82,17.6,0.0,0.0,0.0]
[1777439546304,93.9,77247.79,17.6,0.0,0.0,0.0]
[1777439551338,93.9,77245.24,17.6,0.0,0.0,0.0]
[1777439555367,93.9,77241.2,17.6,0.0,0.0,0.0]
[1777439557381,93.9,77236.19,17.6,0.0,0.0,0.0]
[1777439559394,93.9,77230.11,17.6,0.0,0.0,0.0]
[1777439563423,93.9,77226.26,17.6,0.0,0.0,0.0]
[1777439565437,93.9,77232.49,17.6,0.0,0.0,0.0]
[1777439570472,93.9,77234.03,17.6,0.0,0.0,0.0]
[1777439574499,93.9,77238.8,17.6,0.0,0.0,0.0]
[1777439579535,93.9,77242.65,17.6,0.0,0.0,0.0]
[1777439584570,93.9,77244.01,17.6,0.0,0.0,0.0]
[1777439589605,93.9,77250.68,17.6,0.0,0.0,0.0]
[1777439594640,93.9,77246.88,17.6,0.0,0.0,0.0]
[1777439599675,93.9,77247.34,17.6,0.0,0.0,0.0]
[1777439604711,93.9,77248.12,17.6,0.0,0.0,0.0]
[1777439609746,93.9,77240.04,17.6,0.0,0.0,0.0]
[1777439611760,93.9,77242.17,17.6,0.0,0.0,0.0]
[1777439617802,93.9,77242.65,17.6,0.0,0.0,0.0]
[1777439622837,93.9,77242.46,17.6,0.0,0.0,0.0]
[1777439624851,93.9,77238.44,17.6,0.0,0.0,0.0]
[1777439630893,93.9,77237.73,17.6,0.0,0.0,0.0]
[1777439635928,93.9,77237.88,17.6,0.0,0.0,0.0]
[1777439640963,93.9,77238.1,17.6,0.0,0.0,0.0]
[1777439645997,93.9,77237.36,17.6,0.0,0.0,0.0]
[1777439651033,93.9,77230.14,17.6,0.0,0.0,0.0]
[1777439653046,93.9,77225.72,17.6,0.0,0.0,0.0]
[1777439658086,93.9,77224.22,17.6,0.0,0.0,0.0]
[1777439662113,93.9,77218.25,17.6,0.0,0.0,0.0]
[1777439667148,93.9,77221.51,17.6,0.0,0.0,0.0]
[1777439671178,93.9,77221.73,17.6,0.0,0.0,0.0]
[1777439676213,93.9,77220.86,17.6,0.0,0.0,0.0]
[1777439681248,93.9,77220.2,17.6,0.0,0.0,0.0]
[1777439687290,93.9,77218.72,17.6,0.0,0.0,0.0]
[1777439692334,93.9,77218.38,17.6,0.0,0.0,0.0]
[1777439696362,93.9,77214.52,17.6,0.0,0.0,0.0]
[1777439701397,93.9,77213.31,17.6,0.0,0.0,0.0]
[1777439706432,93.9,77216.04,17.6,0.0,0.0,0.0]
[1777439711467,93.9,77215.58,17.6,0.0,0.0,0.0]
[1777439716502,93.9,77214.11,17.6,0.0,0.0,0.0]
[1777439721537,93.9,77211.86,17.6,0.0,0.0,0.0]
[1777439726571,93.9,77213.33,17.6,0.0,0.0,0.0]
[1777439731606,93.9,77212.35,17.6,0.0,0.0,0.0]
[1777439736641,93.9,77212.77,17.6,0.0,0.0,0.0]
[1777439741677,93.9,77211.7,17.6,0.0,0.0,0.0]
[1777439743692,93.9,77204.97,17.6,0.0,0.0,0.0]
[1777439746712,93.9,77198.89,17.6,0.0,0.0,0.0]
[1777439751746,93.9,77198.52,17.6,0.0,0.0,0.0]
[1777439755774,93.9,77202.45,17.6,0.0,0.0,0.0]
[1777439760810,93.9,77199.17,17.6,0.0,0.0,0.0]
[1777439765845,93.9,77201.4,17.6,0.0,0.0,0.0]
[1777439770880,93.9,77198.57,17.6,0.0,0.0,0.0]
[1777439775915,93.9,77198.57,17.6,0.0,0.0,0.0]
[1777439780951,93.9,77200.21,17.6,0.0,0.0,0.0]
[1777439785986,93.9,77199.69,17.6,0.0,0.0,0.0]
[1777439791021,93.9,77199.59,17.6,0.0,0.0,0.0]
[1777439796056,93.9,77199.46,17.6,0.0,0.0,0.0]
[1777439801091,93.9,77200.7,17.6,0.0,0.0,0.0]
[1777439802098,93.9,77205.07,17.6,0.0,0.0,0.0]
[1777439807133,93.9,77203.4,17.6,0.0,0.0,0.0]
[1777439812168,93.9,77201.77,17.6,0.0,0.0,0.0]
[1777439815190,93.9,77193.41,17.6,0.0,0.0,0.0]
[1777439816197,93.9,77186.09,17.6,0.0,0.0,0.0]
[1777439817204,93.9,77190.55,17.6,0.0,0.0,0.0]
[1777439819218,93.9,77196.71,17.6,0.0,0.0,0.0]
[1777439823248,93.9,77200.59,17.6,0.0,0.0,0.0]
[1777439825261,93.9,77204.44,17.6,0.0,0.0,0.0]
[1777439829291,93.9,77210.51,17.6,0.0,0.0,0.0]
[1777439831305,93.9,77215.69,17.6,0.0,0.0,0.0]
[1777439836340,93.9,77216.42,17.6,0.0,0.0,0.0]
[1777439842384,93.9,77224.47,17.6,0.0,0.0,0.0]
[1777439843391,93.9,77229.61,17.6,0.0,0.0,0.0]
[1777439846412,93.9,77233.54,17.6,0.0,0.0,0.0]
[1777439851447,93.9,77235.2,17.6,0.0,0.0,0.0]
[1777439856481,93.9,77234.81,17.6,0.0,0.0,0.0]
[1777439861517,93.9,77238.16,17.6,0.0,0.0,0.0]
[1777439866552,93.9,77236.55,17.6,0.0,0.0,0.0]
[1777439871588,93.9,77234.91,17.6,0.0,0.0,0.0]
[1777439876621,93.9,77235.06,17.6,0.0,0.0,0.0]
[1777439881657,93.9,77232.19,17.6,0.0,0.0,0.0]
[1777439886692,93.9,77227.21,17.6,0.0,0.0,0.0]
[1777439891726,93.9,77226.39,17.6,0.0,0.0,0.0]
[1777439896761,93.9,77226.66,17.6,0.0,0.0,0.0]
[1777439901797,93.9,77226.71,17.6,0.0,0.0,0.0]
[1777439905825,93.9,77219.03,17.6,0.0,0.0,0.0]
[1777439910860,93.9,77217.85,17.6,0.0,0.0,0.0]
[1777439911868,93.9,77219.2,17.6,0.0,0.0,0.0]
[1777439914889,93.9,77223.51,17.6,0.0,0.0,0.0]
[1777439917909,93.9,77218.92,17.6,0.0,0.0,0.0]
[1777439924958,93.9,77220.86,17.6,0.0,0.0,0.0]
[1777439929995,93.9,77220.45,17.6,0.0,0.0,0.0]
[1777439934023,93.9,77216.33,17.6,0.0,0.0,0.0]
[1777439939058,93.9,77218.27,17.6,0.0,0.0,0.0]
[1777439944092,93.9,77218.3,17.6,0.0,0.0,0.0]
[1777439950135,93.9,77216.63,17.6,0.0,0.0,0.0]
[1777439955170,93.9,77216.16,17.6,0.0,0.0,0.0]
[1777439960205,93.9,77213.65,17.6,0.0,0.0,0.0]
[1777439965240,93.9,77217.88,17.6,0.0,0.0,0.0]
[1777439970275,93.9,77219.75,17.6,0.0,0.0,0.0]
[1777439971282,93.9,77221.33,17.6,0.0,0.0,0.0]
[1777439973296,93.9,77227.31,17.6,0.0,0.0,0.0]
[1777439978331,93.9,77230.24,17.6,0.0,0.0,0.0]
[1777439983366,93.9,77232.09,17.6,0.0,0.0,0.0]
[1777439988401,93.9,77232.52,17.6,0.0,0.0,0.0]
[1777439993438,93.9,77225.01,17.6,0.0,0.0,0.0]
[1777439999480,93.9,77226.23,17.6,0.0,0.0,0.0]
[1777440004515,93.9,77226.69,17.6,0.0,0.0,0.0]
[1777440009550,93.9,77238.15,17.6,0.0,0.0,0.0]
[1777440013578,93.9,77242.3,17.6,0.0,0.0,0.0]
[1777440014585,93.9,77249.46,17.6,0.0,0.0,0.0]
[1777440015592,93.9,77253.31,17.6,0.0,0.0,0.0]
[1777440021647,93.9,77254.89,17.6,0.0,0.0,0.0]
[1777440026682,93.9,77253.72,17.6,0.0,0.0,0.0]
[1777440031717,93.9,77254.28,17.6,0.0,0.0,0.0]
[1777440035745,93.9,77249.32,17.6,0.0,0.0,0.0]
[1777440036752,93.9,77243.81,17.6,0.0,0.0,0.0]
[1777440041787,93.9,77240.72,17.6,0.0,0.0,0.0]
[1777440046823,93.9,77239.9,17.6,0.0,0.0,0.0]
[1777440051857,93.9,77236.19,17.6,0.0,0.0,0.0]
[1777440056893,93.9,77233.5,17.6,0.0,0.0,0.0]
[1777440061927,93.9,77234.41,17.6,0.0,0.0,0.0]
[1777440066963,93.9,77233.67,17.6,0.0,0.0,0.0]
[1777440070991,93.9,77227.92,17.6,0.0,0.0,0.0]
[1777440076026,93.9,77228.63,17.6,0.0,0.0,0.0]
[1777440081061,93.9,77227.57,17.6,0.0,0.0,0.0]
[1777440086096,93.9,77227.59,17.6,0.0,0.0,0.0]
[1777440091131,93.9,77228.9,17.6,0.0,0.0,0.0]
[1777440096168,93.9,77229.65,17.6,0.0,0.0,0.0]
[1777440101203,93.9,77226.44,17.6,0.0,0.0,0.0]
[1777440106238,93.9,77225.89,17.6,0.0,0.0,0.0]
[1777440111273,93.9,77225.2,17.6,0.0,0.0,0.0]
[1777440116308,93.9,77225.12,17.6,0.0,0.0,0.0]
[1777440121347,93.9,77227.27,17.6,0.0,0.0,0.0]
[1777440127389,93.9,77228.72,17.6,0.0,0.0,0.0]
[1777440132424,93.9,77228.13,17.6,0.0,0.0,0.0]
[1777440137459,93.9,77229.14,17.6,0.0,0.0,0.0]
[1777440142494,93.9,77228.93,17.6,0.0,0.0,0.0]
[1777440147529,93.9,77228.72,17.6,0.0,0.0,0.0]
[1777440151557,93.9,77228.21,17.6,0.0,0.0,0.0]
[1777440157599,93.9,77229.74,17.6,0.0,0.0,0.0]
[1777440160620,93.9,77235.03,17.6,0.0,0.0,0.0]
[1777440165654,93.9,77234.9,17.6,0.0,0.0,0.0]
[1777440170690,93.9,77234.77,17.6,0.0,0.0,0.0]
[1777440175725,93.9,77235.27,17.6,0.0,0.0,0.0]
[1777440180760,93.9,77235.9,17.6,0.0,0.0,0.0]
[1777440185796,93.9,77236.37,17.6,0.0,0.0,0.0]
[1777440190831,93.9,77241.97,17.6,0.0,0.0,0.0]
[1777440195866,93.9,77243.78,17.6,0.0,0.0,0.0]
[1777440201908,93.9,77243.2,17.6,0.0,0.0,0.0]
[1777440206973,93.9,77243.21,17.6,0.0,0.0,0.0]
[1777440211002,93.9,77242.96,17.6,0.0,0.0,0.0]
[1777440215030,93.9,77238.7,17.6,0.0,0.0,0.0]
[1777440220065,93.9,77239.19,17.6,0.0,0.0,0.0]
[1777440226107,93.9,77239.53,17.6,0.0,0.0,0.0]
[1777440231142,93.9,77239.61,17.6,0.0,0.0,0.0]
[1777440236177,93.9,77240.46,17.6,0.0,0.0,0.0]
[1777440241212,93.9,77240.23,17.6,0.0,0.0,0.0]
[1777440243226,93.9,77244.29,17.6,0.0,0.0,0.0]
[1777440245239,93.9,77243.74,17.6,0.0,0.0,0.0]
[1777440248261,93.9,77244.25,17.6,0.0,0.0,0.0]
[1777440253296,93.9,77243.74,17.6,0.0,0.0,0.0]
[1777440258331,93.9,77244.62,17.6,0.0,0.0,0.0]
[1777440263365,93.9,77244.3,17.6,0.0,0.0,0.0]
[1777440269408,93.9,77243.95,17.6,0.0,0.0,0.0]
[1777440271422,93.9,77244.74,17.6,0.0,0.0,0.0]
[1777440277470,93.9,77245.02,17.6,0.0,0.0,0.0]
[1777440282505,93.9,77245.14,17.6,0.0,0.0,0.0]
[1777440287540,93.9,77245.5,17.6,0.0,0.0,0.0]
[1777440292575,93.9,77244.95,17.6,0.0,0.0,0.0]
[1777440297610,93.9,77244.16,17.6,0.0,0.0,0.0]
[1777440302645,93.9,77243.78,17.6,0.0,0.0,0.0]
[1777440307680,93.9,77244.66,17.6,0.0,0.0,0.0]
[1777440312714,93.9,77248.21,17.6,0.0,0.0,0.0]
[1777440317752,93.9,77247.81,17.6,0.0,0.0,0.0]
[1777440322788,93.9,77254.95,17.6,0.0,0.0,0.0]
[1777440324802,93.9,77244.77,17.6,0.0,0.0,0.0]
[1777440325808,93.9,77240.11,17.6,0.0,0.0,0.0]
[1777440329836,93.9,77235.86,17.6,0.0,0.0,0.0]
[1777440331851,93.9,77233.88,17.6,0.0,0.0,0.0]
[1777440333865,93.9,77229.19,17.6,0.0,0.0,0.0]
[1777440335878,93.9,77225.16,17.6,0.0,0.0,0.0]
[1777440340914,93.9,77216.94,17.6,0.0,0.0,0.0]
[1777440343935,93.9,77211.84,17.6,0.0,0.0,0.0]
[1777440349977,93.9,77210.85,17.6,0.0,0.0,0.0]
[1777440355012,93.9,77211.0,17.6,0.0,0.0,0.0]
[1777440360047,93.9,77210.35,17.6,0.0,0.0,0.0]
[1777440365082,93.9,77210.3,17.6,0.0,0.0,0.0]
[1777440371126,93.9,77209.46,17.6,0.0,0.0,0.0]
[1777440376161,93.9,77209.6,17.6,0.0,0.0,0.0]
[1777440381196,93.9,77210.47,17.6,0.0,0.0,0.0]
[1777440386231,93.9,77211.0,17.6,0.0,0.0,0.0]
[1777440391266,93.9,77210.03,17.6,0.0,0.0,0.0]
[1777440397308,93.9,77210.36,17.6,0.0,0.0,0.0]
[1777440402343,93.9,77209.28,17.6,0.0,0.0,0.0]
[1777440408385,93.9,77202.49,17.6,0.0,0.0,0.0]
[1777440413420,93.9,77198.69,17.6,0.0,0.0,0.0]
[1777440418455,93.9,77197.47,17.6,0.0,0.0,0.0]
[1777440423491,93.9,77196.64,17.6,0.0,0.0,0.0]
[1777440425504,93.9,77203.45,17.6,0.0,0.0,0.0]
[1777440430539,93.9,77202.73,17.6,0.0,0.0,0.0]
[1777440435574,93.9,77201.73,17.6,0.0,0.0,0.0]
[1777440440609,93.9,77202.21,17.6,0.0,0.0,0.0]
[1777440446651,93.9,77204.61,17.6,0.0,0.0,0.0]
[1777440451686,93.9,77204.22,17.6,0.0,0.0,0.0]
[1777440457727,93.9,77205.19,17.6,0.0,0.0,0.0]
[1777440462763,93.9,77214.96,17.6,0.0,0.0,0.0]
[1777440463770,93.9,77221.19,17.6,0.0,0.0,0.0]
[1777440468805,93.9,77220.83,17.6,0.0,0.0,0.0]
[1777440473839,93.9,77221.23,17.6,0.0,0.0,0.0]
[1777440478875,93.9,77221.09,17.6,0.0,0.0,0.0]
[1777440483910,93.9,77224.15,17.6,0.0,0.0,0.0]
[1777440488948,93.9,77224.67,17.6,0.0,0.0,0.0]
[1777440493983,93.9,77224.58,17.6,0.0,0.0,0.0]
[1777440495996,93.9,77230.92,17.6,0.0,0.0,0.0]
[1777440497004,93.9,77236.26,17.6,0.0,0.0,0.0]
[1777440502039,93.9,77234.63,17.6,0.0,0.0,0.0]
[1777440507074,93.9,77234.7,17.6,0.0,0.0,0.0]
[1777440511102,93.9,77234.36,17.6,0.0,0.0,0.0]
[1777440516137,93.9,77234.66,17.6,0.0,0.0,0.0]
[1777440521171,93.9,77234.55,17.6,0.0,0.0,0.0]
[1777440526207,93.9,77233.54,17.6,0.0,0.0,0.0]
[1777440531242,93.9,77234.94,17.6,0.0,0.0,0.0]
[1777440536276,93.9,77234.88,17.6,0.0,0.0,0.0]
[1777440542319,93.9,77235.04,17.6,0.0,0.0,0.0]
[1777440547353,93.9,77234.87,17.6,0.0,0.0,0.0]
[1777440552388,93.9,77233.31,17.6,0.0,0.0,0.0]
[1777440557424,93.9,77233.6,17.6,0.0,0.0,0.0]
[1777440562459,93.9,77234.27,17.6,0.0,0.0,0.0]
[1777440567494,93.9,77237.44,17.6,0.0,0.0,0.0]
[1777440571522,93.9,77238.71,17.6,0.0,0.0,0.0]
[1777440576558,93.9,77238.62,17.6,0.0,0.0,0.0]
[1777440582600,93.9,77235.53,17.6,0.0,0.0,0.0]
[1777440587635,93.9,77232.72,17.6,0.0,0.0,0.0]
[1777440592670,93.9,77232.09,17.6,0.0,0.0,0.0]
[1777440594684,93.9,77237.62,17.6,0.0,0.0,0.0]
[1777440595691,93.9,77257.39,17.6,0.0,0.0,0.0]
[1777440600726,93.9,77259.26,17.6,0.0,0.0,0.0]
[1777440604754,93.9,77245.7,17.6,0.0,0.0,0.0]
[1777440605761,93.9,77238.48,17.6,0.0,0.0,0.0]
[1777440607775,93.9,77245.4,17.6,0.0,0.0,0.0]
[1777440608781,93.9,77249.46,17.6,0.0,0.0,0.0]
[1777440613817,93.9,77252.95,17.6,0.0,0.0,0.0]
[1777440618854,93.9,77252.25,17.6,0.0,0.0,0.0]
[1777440620868,93.9,77245.71,17.6,0.0,0.0,0.0]
[1777440625903,93.9,77244.57,17.6,0.0,0.0,0.0]
[1777440630939,93.9,77246.33,17.6,0.0,0.0,0.0]
[1777440631946,93.9,77248.07,17.6,0.0,0.0,0.0]
[1777440636981,93.9,77248.21,17.6,0.0,0.0,0.0]
[1777440643024,93.9,77247.33,17.6,0.0,0.0,0.0]
[1777440648059,93.9,77248.35,17.6,0.0,0.0,0.0]
[1777440653095,93.9,77247.95,17.6,0.0,0.0,0.0]
[1777440658131,93.9,77247.37,17.6,0.0,0.0,0.0]
[1777440663166,93.9,77247.44,17.6,0.0,0.0,0.0]
[1777440668201,93.9,77247.13,17.6,0.0,0.0,0.0]
[1777440673235,93.9,77246.96,17.6,0.0,0.0,0.0]
[1777440678270,93.9,77252.34,17.6,0.0,0.0,0.0]
[1777440681292,93.9,77256.03,17.6,0.0,0.0,0.0]
[1777440686326,93.9,77254.95,17.6,0.0,0.0,0.0]
[1777440691362,93.9,77255.54,17.6,0.0,0.0,0.0]
[1777440696396,93.9,77254.59,17.6,0.0,0.0,0.0]
[1777440701432,93.9,77254.22,17.6,0.0,0.0,0.0]
[1777440706466,93.9,77255.66,17.6,0.0,0.0,0.0]
[1777440711502,93.9,77254.34,17.6,0.0,0.0,0.0]
[1777440716537,93.9,77254.4,17.6,0.0,0.0,0.0]
[1777440721572,93.9,77254.43,17.6,0.0,0.0,0.0]
[1777440726606,93.9,77254.36,17.6,0.0,0.0,0.0]
[1777440732649,93.9,77254.99,17.6,0.0,0.0,0.0]
[1777440737684,93.9,77255.06,17.6,0.0,0.0,0.0]
[1777440742719,93.9,77255.35,17.6,0.0,0.0,0.0]
[1777440747754,93.9,77252.86,17.6,0.0,0.0,0.0]
[1777440748761,93.9,77248.83,17.6,0.0,0.0,0.0]
[1777440751781,93.9,77247.12,17.6,0.0,0.0,0.0]
[1777440757824,93.9,77249.48,17.6,0.0,0.0,0.0]
[1777440762859,93.9,77248.91,17.6,0.0,0.0,0.0]
[1777440769908,93.9,77248.12,17.6,0.0,0.0,0.0]
[1777440771921,93.9,77275.92,17.6,0.0,0.0,0.0]
[1777440772929,93.9,77283.83,17.6,0.0,0.0,0.0]
[1777440777964,93.9,77283.81,17.6,0.0,0.0,0.0]
[1777440783005,93.9,77285.93,17.6,0.0,0.0,0.0]
[1777440788041,93.9,77287.09,17.6,0.0,0.0,0.0]
[1777440793076,93.9,77286.21,17.6,0.0,0.0,0.0]
[1777440798111,93.9,77283.41,17.6,0.0,0.0,0.0]
[1777440803146,93.9,77285.89,17.6,0.0,0.0,0.0]
[1777440808181,93.9,77286.68,17.6,0.0,0.0,0.0]
[1777440811202,93.9,77287.01,17.6,0.0,0.0,0.0]
[1777440817243,93.9,77287.51,17.6,0.0,0.0,0.0]
[1777440822279,93.9,77287.69,17.6,0.0,0.0,0.0]
[1777440827314,93.9,77286.21,17.6,0.0,0.0,0.0]
[1777440832349,93.9,77287.13,17.6,0.0,0.0,0.0]
[1777440837384,93.9,77284.11,17.6,0.0,0.0,0.0]
[1777440840405,93.9,77279.32,17.6,0.0,0.0,0.0]
[1777440841412,93.9,77268.68,17.6,0.0,0.0,0.0]
[1777440842419,93.9,77263.81,17.6,0.0,0.0,0.0]
[1777440844438,93.9,77260.06,17.6,0.0,0.0,0.0]
[1777440845445,93.9,77256.4,17.6,0.0,0.0,0.0]
[1777440850479,93.9,77253.19,17.6,0.0,0.0,0.0]
[1777440852494,93.9,77236.75,17.6,0.0,0.0,0.0]
[1777440853501,93.9,77232.9,17.6,0.0,0.0,0.0]
[1777440858536,93.9,77230.89,17.6,0.0,0.0,0.0]
[1777440863570,93.9,77230.72,17.6,0.0,0.0,0.0]
[1777440869613,93.9,77230.93,17.6,0.0,0.0,0.0]
[1777440871626,93.9,77228.92,17.6,0.0,0.0,0.0]
[1777440876662,93.9,77226.69,17.6,0.0,0.0,0.0]
[1777440881697,93.9,77226.53,17.6,0.0,0.0,0.0]
[1777440886734,93.9,77226.61,17.6,0.0,0.0,0.0]
[1777440891767,93.9,77226.61,17.6,0.0,0.0,0.0]
[1777440899823,93.9,77226.46,17.6,0.0,0.0,0.0]
[1777440901839,93.9,77220.55,17.6,0.0,0.0,0.0]
[1777440903854,93.9,77226.43,17.6,0.0,0.0,0.0]
[1777440904861,93.9,77234.17,17.6,0.0,0.0,0.0]
[1777440908889,93.9,77229.86,17.6,0.0,0.0,0.0]
[1777440909897,93.9,77225.32,17.6,0.0,0.0,0.0]
[1777440914931,93.9,77226.09,17.6,0.0,0.0,0.0]
[1777440919967,93.9,77225.77,17.6,0.0,0.0,0.0]
[1777440925007,93.9,77225.94,17.6,0.0,0.0,0.0]
[1777440930039,93.9,77226.4,17.6,0.0,0.0,0.0]
[1777440931045,93.9,77225.91,17.6,0.0,0.0,0.0]
[1777440936081,93.9,77226.12,17.6,0.0,0.0,0.0]
[1777440940109,93.9,77229.91,17.6,0.0,0.0,0.0]
[1777440945144,93.9,77230.88,17.6,0.0,0.0,0.0]
[1777440948165,93.9,77226.61,17.6,0.0,0.0,0.0]
[1777440955214,93.9,77225.2,17.6,0.0,0.0,0.0]
[1777440960250,93.9,77224.88,17.6,0.0,0.0,0.0]
[1777440965285,93.9,77224.99,17.6,0.0,0.0,0.0]
[1777440970320,93.9,77225.42,17.6,0.0,0.0,0.0]
[1777440977369,93.9,77225.27,17.6,0.0,0.0,0.0]
[1777440982403,93.9,77225.37,17.6,0.0,0.0,0.0]
[1777440987438,93.9,77226.06,17.6,0.0,0.0,0.0]
[1777440991467,93.9,77223.85,17.6,0.0,0.0,0.0]
[1777440996503,93.9,77226.58,17.6,0.0,0.0,0.0]
[1777441001538,93.9,77226.88,17.6,0.0,0.0,0.0]
[1777441005566,93.9,77230.91,17.6,0.0,0.0,0.0]
[1777441010601,93.9,77230.72,17.6,0.0,0.0,0.0]
[1777441015636,93.9,77228.03,17.6,0.0,0.0,0.0]
[1777441020671,93.9,77227.53,17.6,0.0,0.0,0.0]
[1777441022685,93.9,77231.76,17.6,0.0,0.0,0.0]
[1777441027720,93.9,77231.7,17.6,0.0,0.0,0.0]
[1777441032755,93.9,77231.73,17.6,0.0,0.0,0.0]
[1777441034768,93.9,77226.21,17.6,0.0,0.0,0.0]
[1777441039804,93.9,77221.84,17.6,0.0,0.0,0.0]
[1777441042825,93.9,77216.11,17.6,0.0,0.0,0.0]
[1777441047860,93.9,77217.95,17.6,0.0,0.0,0.0]
[1777441052895,93.9,77218.47,17.6,0.0,0.0,0.0]
[1777441059944,93.9,77218.13,17.6,0.0,0.0,0.0]
[1777441062965,93.9,77211.78,17.6,0.0,0.0,0.0]
[1777441068000,93.9,77208.49,17.6,0.0,0.0,0.0]
[1777441073036,93.9,77208.23,17.6,0.0,0.0,0.0]
[1777441080086,93.9,77208.17,17.6,0.0,0.0,0.0]
[1777441085121,93.9,77208.5,17.6,0.0,0.0,0.0]
[1777441090156,93.9,77208.2,17.6,0.0,0.0,0.0]
[1777441094184,93.9,77211.94,17.6,0.0,0.0,0.0]
[1777441097205,93.9,77216.26,17.6,0.0,0.0,0.0]
[1777441102241,93.9,77217.66,17.6,0.0,0.0,0.0]
[1777441107276,93.9,77219.55,17.6,0.0,0.0,0.0]
[1777441111304,93.9,77217.53,17.6,0.0,0.0,0.0]
[1777441116339,93.9,77215.61,17.6,0.0,0.0,0.0]
[1777441121374,93.9,77214.96,17.6,0.0,0.0,0.0]
[1777441126409,93.9,77217.42,17.6,0.0,0.0,0.0]
[1777441133458,93.9,77219.46,17.6,0.0,0.0,0.0]
[1777441138494,93.9,77219.13,17.6,0.0,0.0,0.0]
[1777441143529,93.9,77219.11,17.6,0.0,0.0,0.0]
[1777441148564,93.9,77219.13,17.6,0.0,0.0,0.0]
[1777441153599,93.9,77218.6,17.6,0.0,0.0,0.0]
[1777441157627,93.9,77213.0,17.6,0.0,0.0,0.0]
[1777441162664,93.9,77209.73,17.6,0.0,0.0,0.0]
[1777441167699,93.9,77209.16,17.6,0.0,0.0,0.0]
[1777441171726,93.9,77209.32,17.6,0.0,0.0,0.0]
[1777441175755,93.9,77212.93,17.6,0.0,0.0,0.0]
[1777441180790,93.9,77212.63,17.6,0.0,0.0,0.0]
[1777441185825,93.9,77213.68,17.6,0.0,0.0,0.0]
[1777441190860,93.9,77218.74,17.6,0.0,0.0,0.0]
[1777441195900,93.9,77227.34,17.6,0.0,0.0,0.0]
[1777441196902,93.9,77247.54,17.6,0.0,0.0,0.0]
[1777441201937,93.9,77249.45,17.6,0.0,0.0,0.0]
[1777441206972,93.9,77247.53,17.6,0.0,0.0,0.0]
[1777441212008,93.9,77247.03,17.6,0.0,0.0,0.0]
[1777441217043,93.9,77247.52,17.6,0.0,0.0,0.0]
[1777441222077,93.9,77249.56,17.6,0.0,0.0,0.0]
[1777441228120,93.9,77249.88,17.6,0.0,0.0,0.0]
[1777441231141,93.9,77252.39,17.6,0.0,0.0,0.0]
[1777441232148,93.9,77256.88,17.6,0.0,0.0,0.0]
[1777441237182,93.9,77258.81,17.6,0.0,0.0,0.0]
[1777441241211,93.9,77255.18,17.6,0.0,0.0,0.0]
[1777441242220,93.9,77244.63,17.6,0.0,0.0,0.0]
[1777441243225,93.9,77238.77,17.6,0.0,0.0,0.0]
[1777441248260,93.9,77237.89,17.6,0.0,0.0,0.0]
[1777441253295,93.9,77237.94,17.6,0.0,0.0,0.0]
[1777441258330,93.9,77238.01,17.6,0.0,0.0,0.0]
[1777441263366,93.9,77236.5,17.6,0.0,0.0,0.0]
[1777441268403,93.9,77236.23,17.6,0.0,0.0,0.0]
[1777441274445,93.9,77238.97,17.6,0.0,0.0,0.0]
[1777441279480,93.9,77238.46,17.6,0.0,0.0,0.0]
[1777441284515,93.9,77238.05,17.6,0.0,0.0,0.0]
[1777441289550,93.9,77237.4,17.6,0.0,0.0,0.0]
[1777441291564,93.9,77238.3,17.6,0.0,0.0,0.0]
[1777441296598,93.9,77237.2,17.6,0.0,0.0,0.0]
[1777441301634,93.9,77233.78,17.6,0.0,0.0,0.0]
[1777441305662,93.9,77228.62,17.6,0.0,0.0,0.0]
[1777441310700,93.9,77226.42,17.6,0.0,0.0,0.0]
[1777441314728,93.9,77230.37,17.6,0.0,0.0,0.0]
[1777441319763,93.9,77231.16,17.6,0.0,0.0,0.0]
[1777441322785,93.9,77236.99,17.6,0.0,0.0,0.0]
[1777441327820,93.9,77236.29,17.6,0.0,0.0,0.0]
[1777441332855,93.9,77236.85,17.6,0.0,0.0,0.0]
[1777441338897,93.9,77238.31,17.6,0.0,0.0,0.0]
[1777441344940,93.9,77242.71,17.6,0.0,0.0,0.0]
[1777441345947,93.9,77247.34,17.6,0.0,0.0,0.0]
[1777441350982,93.9,77249.28,17.6,0.0,0.0,0.0]
[1777441351989,93.9,77249.62,17.6,0.0,0.0,0.0]
[1777441357027,93.9,77251.87,17.6,0.0,0.0,0.0]
[1777441363069,93.9,77251.79,17.6,0.0,0.0,0.0]
[1777441367096,93.9,77245.3,17.6,0.0,0.0,0.0]
[1777441372131,93.9,77244.1,17.6,0.0,0.0,0.0]
[1777441374146,93.9,77236.24,17.6,0.0,0.0,0.0]
[1777441376160,93.9,77232.6,17.6,0.0,0.0,0.0]
[1777441381195,93.9,77232.49,17.6,0.0,0.0,0.0]
[1777441386230,93.9,77232.99,17.6,0.0,0.0,0.0]
[1777441391264,93.9,77233.23,17.6,0.0,0.0,0.0]
[1777441396300,93.9,77232.76,17.6,0.0,0.0,0.0]
[1777441403349,93.9,77232.58,17.6,0.0,0.0,0.0]
[1777441408384,93.9,77231.82,17.6,0.0,0.0,0.0]
[1777441411404,93.9,77232.39,17.6,0.0,0.0,0.0]
[1777441417447,93.9,77231.64,17.6,0.0,0.0,0.0]
[1777441419461,93.9,77226.66,17.6,0.0,0.0,0.0]
[1777441424496,93.9,77223.5,17.6,0.0,0.0,0.0]
[1777441430538,93.9,77222.84,17.6,0.0,0.0,0.0]
[1777441435572,93.9,77222.72,17.6,0.0,0.0,0.0]
[1777441441615,93.9,77222.84,17.6,0.0,0.0,0.0]
[1777441446650,93.9,77224.22,17.6,0.0,0.0,0.0]
[1777441448664,93.9,77230.7,17.6,0.0,0.0,0.0]
[1777441453699,93.9,77230.57,17.6,0.0,0.0,0.0]
[1777441458830,93.9,77230.71,17.6,0.0,0.0,0.0]
[1777441464776,93.9,77230.13,17.6,0.0,0.0,0.0]
[1777441469811,93.9,77230.06,17.6,0.0,0.0,0.0]
[1777441471825,93.9,77231.86,17.6,0.0,0.0,0.0]
[1777441476860,93.9,77234.58,17.6,0.0,0.0,0.0]
[1777441481895,93.9,77234.85,17.6,0.0,0.0,0.0]
[1777441486930,93.9,77235.01,17.6,0.0,0.0,0.0]
[1777441493979,93.9,77234.21,17.6,0.0,0.0,0.0]
[1777441501030,93.9,77233.4,17.6,0.0,0.0,0.0]
[1777441506065,93.9,77234.69,17.6,0.0,0.0,0.0]
[1777441509086,93.9,77239.08,17.6,0.0,0.0,0.0]
[1777441510093,93.9,77245.99,17.6,0.0,0.0,0.0]
[1777441511100,93.9,77251.09,17.6,0.0,0.0,0.0]
[1777441516135,93.9,77250.87,17.6,0.0,0.0,0.0]
[1777441521170,93.9,77250.48,17.6,0.0,0.0,0.0]
[1777441526206,93.9,77248.57,17.6,0.0,0.0,0.0]
[1777441530233,93.9,77253.02,17.6,0.0,0.0,0.0]
[1777441531241,93.9,77254.75,17.6,0.0,0.0,0.0]
[1777441533255,93.9,77259.49,17.6,0.0,0.0,0.0]
[1777441534262,93.9,77266.91,17.6,0.0,0.0,0.0]
[1777441538290,93.9,77262.86,17.6,0.0,0.0,0.0]
[1777441543325,93.9,77261.99,17.6,0.0,0.0,0.0]
[1777441548360,93.9,77259.1,17.6,0.0,0.0,0.0]
[1777441551380,93.9,77262.86,17.6,0.0,0.0,0.0]
[1777441556417,93.9,77261.26,17.6,0.0,0.0,0.0]
[1777441561452,93.9,77262.68,17.6,0.0,0.0,0.0]
[1777441566486,93.9,77261.78,17.6,0.0,0.0,0.0]
[1777441571522,93.9,77262.89,17.6,0.0,0.0,0.0]
[1777441576557,93.9,77261.5,17.6,0.0,0.0,0.0]
[1777441581592,93.9,77260.96,17.6,0.0,0.0,0.0]
[1777441586627,93.9,77264.41,17.6,0.0,0.0,0.0]
[1777441591662,93.9,77264.54,17.6,0.0,0.0,0.0]
[1777441596697,93.9,77265.46,17.6,0.0,0.0,0.0]
[1777441601731,93.9,77264.05,17.6,0.0,0.0,0.0]
[1777441606767,93.9,77265.45,17.6,0.0,0.0,0.0]
[1777441612809,93.9,77266.0,17.6,0.0,0.0,0.0]
[1777441617844,93.9,77271.36,17.6,0.0,0.0,0.0]
[1777441622878,93.9,77277.52,17.6,0.0,0.0,0.0]
[1777441623885,93.9,77283.26,17.6,0.0,0.0,0.0]
[1777441628921,93.9,77285.09,17.6,0.0,0.0,0.0]
[1777441629928,93.9,77288.93,17.6,0.0,0.0,0.0]
[1777441630935,93.9,77292.55,17.6,0.0,0.0,0.0]
[1777441631942,93.9,77301.45,17.6,0.0,0.0,0.0]
[1777441636977,93.9,77298.82,17.6,0.0,0.0,0.0]
[1777441638991,93.9,77303.05,17.6,0.0,0.0,0.0]
[1777441643019,93.9,77299.17,17.6,0.0,0.0,0.0]
[1777441648054,93.9,77296.54,17.6,0.0,0.0,0.0]
[1777441650068,93.9,77292.38,17.6,0.0,0.0,0.0]
[1777441651075,93.9,77290.82,17.6,0.0,0.0,0.0]
[1777441652082,93.9,77284.11,17.6,0.0,0.0,0.0]
[1777441654096,93.9,77280.0,17.6,0.0,0.0,0.0]
[1777441655105,93.9,77276.02,17.6,0.0,0.0,0.0]
[1777441660141,93.9,77277.21,17.6,0.0,0.0,0.0]
[1777441661148,93.9,77282.79,17.6,0.0,0.0,0.0]
[1777441666183,93.9,77290.45,17.6,0.0,0.0,0.0]
[1777441671218,93.9,77299.68,17.6,0.0,0.0,0.0]
[1777441674241,93.9,77305.87,17.6,0.0,0.0,0.0]
[1777441679276,93.9,77307.33,17.6,0.0,0.0,0.0]
[1777441684311,93.9,77306.7,17.6,0.0,0.0,0.0]
[1777441689346,93.9,77305.89,17.6,0.0,0.0,0.0]
[1777441693374,93.9,77292.64,17.6,0.0,0.0,0.0]
[1777441695388,93.9,77289.16,17.6,0.0,0.0,0.0]
[1777441696394,93.9,77293.35,17.6,0.0,0.0,0.0]
[1777441701429,93.9,77290.1,17.6,0.0,0.0,0.0]
[1777441704454,93.9,77286.28,17.6,0.0,0.0,0.0]
[1777441705461,93.9,77278.27,17.6,0.0,0.0,0.0]
[1777441710496,93.9,77278.77,17.6,0.0,0.0,0.0]
[1777441711503,93.9,77279.34,17.6,0.0,0.0,0.0]
[1777441714524,93.9,77289.77,17.6,0.0,0.0,0.0]
[1777441716538,93.9,77293.58,17.6,0.0,0.0,0.0]
[1777441722580,93.9,77294.58,17.6,0.0,0.0,0.0]
[1777441727617,93.9,77296.02,17.6,0.0,0.0,0.0]
[1777441730638,93.9,77270.07,17.6,0.0,0.0,0.0]
[1777441731645,93.9,77265.95,17.6,0.0,0.0,0.0]
[1777441736680,93.9,77266.28,17.6,0.0,0.0,0.0]
[1777441741715,93.9,77264.93,17.6,0.0,0.0,0.0]
[1777441746750,93.9,77264.48,17.6,0.0,0.0,0.0]
[1777441752792,93.9,77263.9,17.6,0.0,0.0,0.0]
[1777441754806,93.9,77268.87,17.6,0.0,0.0,0.0]
[1777441755813,93.9,77273.62,17.6,0.0,0.0,0.0]
[1777441758834,93.9,77267.95,17.6,0.0,0.0,0.0]
[1777441763869,93.9,77265.96,17.6,0.0,0.0,0.0]
[1777441768904,93.9,77264.14,17.6,0.0,0.0,0.0]
[1777441771925,93.9,77263.86,17.6,0.0,0.0,0.0]
[1777441776961,93.9,77264.82,17.6,0.0,0.0,0.0]
[1777441781997,93.9,77263.78,17.6,0.0,0.0,0.0]
[1777441786025,93.9,77258.17,17.6,0.0,0.0,0.0]
[1777441787031,93.9,77253.54,17.6,0.0,0.0,0.0]
[1777441792068,93.9,77252.06,17.6,0.0,0.0,0.0]
[1777441797103,93.9,77252.69,17.6,0.0,0.0,0.0]
[1777441802138,93.9,77252.71,17.6,0.0,0.0,0.0]
[1777441807172,93.9,77251.77,17.6,0.0,0.0,0.0]
[1777441812208,93.9,77252.83,17.6,0.0,0.0,0.0]
[1777441817243,93.9,77253.98,17.6,0.0,0.0,0.0]
[1777441822278,93.9,77252.98,17.6,0.0,0.0,0.0]
[1777441828321,93.9,77252.8,17.6,0.0,0.0,0.0]
[1777441831341,93.9,77252.76,17.6,0.0,0.0,0.0]
[1777441833357,93.9,77257.03,17.6,0.0,0.0,0.0]
[1777441838391,93.9,77260.41,17.6,0.0,0.0,0.0]
[1777441843427,93.9,77259.68,17.6,0.0,0.0,0.0]
[1777441848461,93.9,77261.01,17.6,0.0,0.0,0.0]
[1777441852490,93.9,77267.51,17.6,0.0,0.0,0.0]
[1777441854504,93.9,77274.22,17.6,0.0,0.0,0.0]
[1777441857525,93.9,77278.97,17.6,0.0,0.0,0.0]
[1777441861553,93.9,77269.44,17.6,0.0,0.0,0.0]
[1777441866588,93.9,77272.73,17.6,0.0,0.0,0.0]
[1777441871623,93.9,77273.5,17.6,0.0,0.0,0.0]
[1777441876658,93.9,77273.56,17.6,0.0,0.0,0.0]
[1777441881693,93.9,77274.03,17.6,0.0,0.0,0.0]
[1777441886728,93.9,77266.33,17.6,0.0,0.0,0.0]
[1777441887735,93.9,77262.59,17.6,0.0,0.0,0.0]
[1777441891763,93.9,77263.74,17.6,0.0,0.0,0.0]
[1777441894784,93.9,77267.3,17.6,0.0,0.0,0.0]
[1777441899819,93.9,77267.53,17.6,0.0,0.0,0.0]
[1777441904853,93.9,77269.03,17.6,0.0,0.0,0.0]
[1777441909889,93.9,77269.1,17.6,0.0,0.0,0.0]
[1777441914924,93.9,77270.64,17.6,0.0,0.0,0.0]
[1777441919958,93.9,77274.09,17.6,0.0,0.0,0.0]
[1777441924994,93.9,77288.59,17.6,0.0,0.0,0.0]
[1777441926001,93.9,77291.95,17.6,0.0,0.0,0.0]
[1777441931036,93.9,77291.26,17.6,0.0,0.0,0.0]
[1777441936070,93.9,77294.15,17.6,0.0,0.0,0.0]
[1777441940099,93.9,77299.87,17.6,0.0,0.0,0.0]
[1777441947148,93.9,77300.38,17.6,0.0,0.0,0.0]
[1777441950169,93.9,77303.87,17.6,0.0,0.0,0.0]
[1777441951176,93.9,77304.44,17.6,0.0,0.0,0.0]
[1777441954197,93.9,77313.42,17.6,0.0,0.0,0.0]
[1777441959234,93.9,77305.65,17.6,0.0,0.0,0.0]
[1777441964269,93.9,77305.53,17.6,0.0,0.0,0.0]
[1777441969304,93.9,77305.59,17.6,0.0,0.0,0.0]
[1777441973332,93.9,77309.46,17.6,0.0,0.0,0.0]
[1777441978367,93.9,77307.45,17.6,0.0,0.0,0.0]
[1777441984410,93.9,77306.78,17.6,0.0,0.0,0.0]
[1777441988439,93.9,77269.2,17.6,0.0,0.0,0.0]
[1777441989445,93.9,77261.87,17.6,0.0,0.0,0.0]
[1777441994480,93.9,77260.95,17.6,0.0,0.0,0.0]
[1777441999516,93.9,77255.95,17.6,0.0,0.0,0.0]
[1777442004550,93.9,77254.34,17.6,0.0,0.0,0.0]
[1777442008579,93.9,77261.77,17.6,0.0,0.0,0.0]
[1777442011600,93.9,77259.02,17.6,0.0,0.0,0.0]
[1777442016635,93.9,77259.26,17.6,0.0,0.0,0.0]
[1777442018650,93.9,77255.78,17.6,0.0,0.0,0.0]
[1777442022678,93.9,77252.46,17.6,0.0,0.0,0.0]
[1777442027713,93.9,77249.94,17.6,0.0,0.0,0.0]
[1777442032748,93.9,77249.61,17.6,0.0,0.0,0.0]
[1777442035769,93.9,77255.79,17.6,0.0,0.0,0.0]
[1777442040804,93.9,77257.74,17.6,0.0,0.0,0.0]
[1777442045839,93.9,77259.9,17.6,0.0,0.0,0.0]
[1777442050874,93.9,77259.24,17.6,0.0,0.0,0.0]
[1777442055909,93.9,77260.51,17.6,0.0,0.0,0.0]
[1777442056916,93.9,77251.3,17.6,0.0,0.0,0.0]
[1777442060944,93.9,77256.0,17.6,0.0,0.0,0.0]
[1777442065979,93.9,77256.25,17.6,0.0,0.0,0.0]
[1777442071014,93.9,77256.36,17.6,0.0,0.0,0.0]
[1777442076049,93.9,77256.19,17.6,0.0,0.0,0.0]
[1777442081084,93.9,77254.15,17.6,0.0,0.0,0.0]
[1777442082091,93.9,77250.4,17.6,0.0,0.0,0.0]
[1777442083098,93.9,77244.54,17.6,0.0,0.0,0.0]
[1777442086119,93.9,77239.14,17.6,0.0,0.0,0.0]
[1777442091154,93.9,77238.3,17.6,0.0,0.0,0.0]
[1777442095185,93.9,77262.99,17.6,0.0,0.0,0.0]
[1777442096193,93.9,77269.61,17.6,0.0,0.0,0.0]
[1777442101228,93.9,77272.42,17.6,0.0,0.0,0.0]
[1777442104249,93.9,77279.4,17.6,0.0,0.0,0.0]
[1777442107270,93.9,77275.37,17.6,0.0,0.0,0.0]
[1777442112305,93.9,77275.59,17.6,0.0,0.0,0.0]
[1777442117340,93.9,77276.18,17.6,0.0,0.0,0.0]
[1777442118347,93.9,77271.61,17.6,0.0,0.0,0.0]
[1777442124389,93.9,77270.59,17.6,0.0,0.0,0.0]
[1777442129424,93.9,77271.1,17.6,0.0,0.0,0.0]
[1777442131438,93.9,77271.53,17.6,0.0,0.0,0.0]
[1777442136472,93.9,77271.78,17.6,0.0,0.0,0.0]
[1777442139495,93.9,77266.8,17.6,0.0,0.0,0.0]
[1777442144530,93.9,77264.4,17.6,0.0,0.0,0.0]
[1777442149565,93.9,77266.04,17.6,0.0,0.0,0.0]
[1777442154600,93.9,77266.29,17.6,0.0,0.0,0.0]
[1777442159635,93.9,77265.79,17.6,0.0,0.0,0.0]
[1777442162656,93.9,77269.89,17.6,0.0,0.0,0.0]
[1777442167691,93.9,77272.47,17.6,0.0,0.0,0.0]
[1777442172726,93.9,77271.11,17.6,0.0,0.0,0.0]
[1777442174740,93.9,77267.07,17.6,0.0,0.0,0.0]
[1777442179775,93.9,77264.57,17.6,0.0,0.0,0.0]
[1777442184810,93.9,77265.56,17.6,0.0,0.0,0.0]
[1777442185817,93.9,77261.57,17.6,0.0,0.0,0.0]
[1777442190852,93.9,77260.96,17.6,0.0,0.0,0.0]
[1777442191859,93.9,77261.35,17.6,0.0,0.0,0.0]
[1777442196894,93.9,77261.27,17.6,0.0,0.0,0.0]
[1777442201929,93.9,77261.12,17.6,0.0,0.0,0.0]
[1777442206964,93.9,77261.14,17.6,0.0,0.0,0.0]
[1777442211999,93.9,77268.51,17.6,0.0,0.0,0.0]
[1777442215020,93.9,77264.95,17.6,0.0,0.0,0.0]
[1777442220055,93.9,77263.56,17.6,0.0,0.0,0.0]
[1777442225090,93.9,77264.57,17.6,0.0,0.0,0.0]
[1777442231131,93.9,77264.3,17.6,0.0,0.0,0.0]
[1777442236168,93.9,77265.87,17.6,0.0,0.0,0.0]
[1777442241202,93.9,77264.39,17.6,0.0,0.0,0.0]
[1777442246238,93.9,77264.45,17.6,0.0,0.0,0.0]
[1777442251273,93.9,77259.51,17.6,0.0,0.0,0.0]
[1777442256308,93.9,77258.37,17.6,0.0,0.0,0.0]
[1777442262350,93.9,77257.37,17.6,0.0,0.0,0.0]
[1777442268392,93.9,77257.24,17.6,0.0,0.0,0.0]
[1777442273427,93.9,77256.84,17.6,0.0,0.0,0.0]
[1777442278461,93.9,77257.26,17.6,0.0,0.0,0.0]
[1777442286517,93.9,77257.59,17.6,0.0,0.0,0.0]
[1777442291558,93.9,77257.36,17.6,0.0,0.0,0.0]
[1777442293572,93.9,77261.73,17.6,0.0,0.0,0.0]
[1777442298607,93.9,77260.72,17.6,0.0,0.0,0.0]
[1777442303642,93.9,77259.88,17.6,0.0,0.0,0.0]
[1777442308677,93.9,77258.64,17.6,0.0,0.0,0.0]
[1777442311698,93.9,77258.43,17.6,0.0,0.0,0.0]
[1777442316733,93.9,77257.78,17.6,0.0,0.0,0.0]
[1777442321768,93.9,77257.55,17.6,0.0,0.0,0.0]
[1777442326804,93.9,77257.66,17.6,0.0,0.0,0.0]
[1777442332846,93.9,77257.96,17.6,0.0,0.0,0.0]
[1777442337882,93.9,77257.55,17.6,0.0,0.0,0.0]
[1777442342918,93.9,77258.93,17.6,0.0,0.0,0.0]
[1777442348688,93.9,77257.25,17.6,0.0,0.0,0.0]
[1777442353995,93.9,77257.35,17.6,0.0,0.0,0.0]
[1777442359030,93.9,77257.3,17.6,0.0,0.0,0.0]
[1777442365072,93.9,77257.85,17.6,0.0,0.0,0.0]
[1777442370108,93.9,77261.44,17.6,0.0,0.0,0.0]
[1777442371115,93.9,77260.07,17.6,0.0,0.0,0.0]
[1777442376150,93.9,77260.71,17.6,0.0,0.0,0.0]
[1777442381184,93.9,77261.22,17.6,0.0,0.0,0.0]
[1777442386220,93.9,77260.14,17.6,0.0,0.0,0.0]
[1777442391255,93.9,77259.4,17.6,0.0,0.0,0.0]
[1777442395283,93.9,77275.71,17.6,0.0,0.0,0.0]
[1777442396290,93.9,77279.47,17.6,0.0,0.0,0.0]
[1777442401325,93.9,77271.92,17.6,0.0,0.0,0.0]
[1777442404346,93.9,77276.34,17.6,0.0,0.0,0.0]
[1777442409380,93.9,77278.87,17.6,0.0,0.0,0.0]
[1777442414416,93.9,77278.44,17.6,0.0,0.0,0.0]
[1777442419451,93.9,77278.62,17.6,0.0,0.0,0.0]
[1777442424486,93.9,77275.47,17.6,0.0,0.0,0.0]
[1777442429521,93.9,77275.42,17.6,0.0,0.0,0.0]
[1777442431535,93.9,77275.32,17.6,0.0,0.0,0.0]
[1777442436570,93.9,77278.23,17.6,0.0,0.0,0.0]
[1777442441606,93.9,77278.19,17.6,0.0,0.0,0.0]
[1777442446675,93.9,77279.69,17.6,0.0,0.0,0.0]
[1777442451710,93.9,77278.55,17.6,0.0,0.0,0.0]
[1777442456745,93.9,77278.11,17.6,0.0,0.0,0.0]
[1777442461780,93.9,77282.65,17.6,0.0,0.0,0.0]
[1777442463794,93.9,77286.28,17.6,0.0,0.0,0.0]
[1777442465808,93.9,77290.0,17.6,0.0,0.0,0.0]
[1777442470844,93.9,77289.86,17.6,0.0,0.0,0.0]
[1777442472858,93.9,77284.07,17.6,0.0,0.0,0.0]
[1777442473865,93.9,77277.54,17.6,0.0,0.0,0.0]
[1777442478900,93.9,77277.9,17.6,0.0,0.0,0.0]
[1777442483934,93.9,77271.93,17.6,0.0,0.0,0.0]
[1777442484941,93.9,77266.12,17.6,0.0,0.0,0.0]
[1777442489977,93.9,77266.75,17.6,0.0,0.0,0.0]
[1777442491992,93.9,77266.54,17.6,0.0,0.0,0.0]
[1777442497029,93.9,77269.39,17.6,0.0,0.0,0.0]
[1777442499039,93.9,77265.78,17.6,0.0,0.0,0.0]
[1777442504075,93.9,77263.73,17.6,0.0,0.0,0.0]
[1777442509109,93.9,77263.29,17.6,0.0,0.0,0.0]
[1777442514145,93.9,77259.9,17.6,0.0,0.0,0.0]
[1777442519179,93.9,77261.71,17.6,0.0,0.0,0.0]
[1777442524215,93.9,77260.86,17.6,0.0,0.0,0.0]
[1777442529250,93.9,77260.12,17.6,0.0,0.0,0.0]
[1777442534285,93.9,77257.8,17.6,0.0,0.0,0.0]
[1777442539320,93.9,77256.75,17.6,0.0,0.0,0.0]
[1777442544355,93.9,77256.25,17.6,0.0,0.0,0.0]
[1777442549390,93.9,77256.55,17.6,0.0,0.0,0.0]
[1777442551404,93.9,77256.52,17.6,0.0,0.0,0.0]
[1777442556441,93.9,77261.29,17.6,0.0,0.0,0.0]
[1777442561476,93.9,77260.23,17.6,0.0,0.0,0.0]
[1777442566511,93.9,77261.25,17.6,0.0,0.0,0.0]
[1777442571546,93.9,77261.76,17.6,0.0,0.0,0.0]
[1777442576581,93.9,77263.33,17.6,0.0,0.0,0.0]
[1777442579602,93.9,77260.05,17.6,0.0,0.0,0.0]
[1777442583630,93.9,77265.09,17.6,0.0,0.0,0.0]
[1777442586651,93.9,77269.19,17.6,0.0,0.0,0.0]
[1777442591686,93.9,77272.1,17.6,0.0,0.0,0.0]
[1777442596721,93.9,77272.34,17.6,0.0,0.0,0.0]
[1777442601756,93.9,77274.46,17.6,0.0,0.0,0.0]
[1777442606792,93.9,77274.54,17.6,0.0,0.0,0.0]
[1777442611827,93.9,77273.49,17.6,0.0,0.0,0.0]
[1777442616862,93.9,77273.47,17.6,0.0,0.0,0.0]
[1777442621897,93.9,77273.53,17.6,0.0,0.0,0.0]
[1777442626932,93.9,77273.86,17.6,0.0,0.0,0.0]
[1777442631967,93.9,77274.26,17.6,0.0,0.0,0.0]
[1777442635995,93.9,77269.75,17.6,0.0,0.0,0.0]
[1777442641030,93.9,77268.85,17.6,0.0,0.0,0.0]
[1777442646065,93.9,77267.91,17.6,0.0,0.0,0.0]
[1777442651100,93.9,77268.81,17.6,0.0,0.0,0.0]
[1777442656135,93.9,77263.39,17.6,0.0,0.0,0.0]
[1777442661170,93.9,77262.62,17.6,0.0,0.0,0.0]
[1777442666204,93.9,77266.75,17.6,0.0,0.0,0.0]
[1777442670233,93.9,77263.58,17.6,0.0,0.0,0.0]
[1777442672246,93.9,77263.63,17.6,0.0,0.0,0.0]
[1777442677282,93.9,77263.69,17.6,0.0,0.0,0.0]
[1777442682317,93.9,77266.48,17.6,0.0,0.0,0.0]
[1777442687353,93.9,77265.87,17.6,0.0,0.0,0.0]
[1777442693396,93.9,77265.2,17.6,0.0,0.0,0.0]
[1777442700445,93.9,77265.42,17.6,0.0,0.0,0.0]
[1777442702460,93.9,77270.18,17.6,0.0,0.0,0.0]
[1777442707495,93.9,77273.63,17.6,0.0,0.0,0.0]
[1777442711541,93.9,77278.5,17.6,0.0,0.0,0.0]
[1777442712536,93.9,77283.37,17.6,0.0,0.0,0.0]
[1777442717571,93.9,77286.02,17.6,0.0,0.0,0.0]
[1777442721599,93.9,77290.4,17.6,0.0,0.0,0.0]
[1777442726636,93.9,77297.18,17.6,0.0,0.0,0.0]
[1777442731671,93.9,77296.97,17.6,0.0,0.0,0.0]
[1777442732678,93.9,77301.97,17.6,0.0,0.0,0.0]
[1777442737713,93.9,77306.26,17.6,0.0,0.0,0.0]
[1777442742749,93.9,77309.41,17.6,0.0,0.0,0.0]
[1777442747785,93.9,77308.86,17.6,0.0,0.0,0.0]
[1777442751816,93.9,77313.32,17.6,0.0,0.0,0.0]
[1777442756848,93.9,77315.61,17.6,0.0,0.0,0.0]
[1777442760876,93.9,77309.77,17.6,0.0,0.0,0.0]
[1777442765920,93.9,77308.55,17.6,0.0,0.0,0.0]
[1777442769948,93.9,77313.87,17.6,0.0,0.0,0.0]
[1777442772969,93.9,77310.6,17.6,0.0,0.0,0.0]
[1777442775993,93.9,77313.9,17.6,0.0,0.0,0.0]
[1777442779017,93.9,77308.73,17.6,0.0,0.0,0.0]
[1777442780025,93.9,77303.02,17.6,0.0,0.0,0.0]
[1777442783046,93.9,77297.59,17.6,0.0,0.0,0.0]
[1777442785063,93.9,77300.88,17.6,0.0,0.0,0.0]
[1777442786070,93.9,77297.41,17.6,0.0,0.0,0.0]
[1777442791104,93.9,77304.23,17.6,0.0,0.0,0.0]
[1777442793119,93.9,77300.79,17.6,0.0,0.0,0.0]
[1777442796140,93.9,77296.8,17.6,0.0,0.0,0.0]
[1777442797146,93.9,77284.51,17.6,0.0,0.0,0.0]
[1777442802182,93.9,77284.05,17.6,0.0,0.0,0.0]
[1777442807217,93.9,77280.46,17.6,0.0,0.0,0.0]
[1777442809230,93.9,77275.42,17.6,0.0,0.0,0.0]
[1777442811245,93.9,77269.41,17.6,0.0,0.0,0.0]
[1777442812252,93.9,77260.46,17.6,0.0,0.0,0.0]
[1777442813258,93.9,77253.84,17.6,0.0,0.0,0.0]
[1777442818295,93.9,77253.89,17.6,0.0,0.0,0.0]
[1777442821316,93.9,77247.4,17.6,0.0,0.0,0.0]
[1777442826351,93.9,77244.58,17.6,0.0,0.0,0.0]
[1777442831386,93.9,77243.02,17.6,0.0,0.0,0.0]
[1777442836421,93.9,77244.3,17.6,0.0,0.0,0.0]
[1777442842463,93.9,77240.99,17.6,0.0,0.0,0.0]
[1777442847498,93.9,77238.68,17.6,0.0,0.0,0.0]
[1777442849523,93.9,77230.82,17.6,0.0,0.0,0.0]
[1777442851537,93.9,77234.25,17.6,0.0,0.0,0.0]
[1777442856572,93.9,77233.65,17.6,0.0,0.0,0.0]
[1777442858593,93.9,77263.86,17.6,0.0,0.0,0.0]
[1777442859600,93.9,77270.58,17.6,0.0,0.0,0.0]
[1777442864635,93.9,77269.62,17.6,0.0,0.0,0.0]
[1777442869670,93.9,77268.51,17.6,0.0,0.0,0.0]
[1777442874705,93.9,77268.58,17.6,0.0,0.0,0.0]
[1777442879740,93.9,77265.93,17.6,0.0,0.0,0.0]
[1777442880747,93.9,77261.83,17.6,0.0,0.0,0.0]
[1777442884775,93.9,77256.95,17.6,0.0,0.0,0.0]
[1777442887800,93.9,77263.51,17.6,0.0,0.0,0.0]
[1777442888807,93.9,77271.25,17.6,0.0,0.0,0.0]
[1777442895856,93.9,77272.29,17.6,0.0,0.0,0.0]
[1777442900891,93.9,77269.95,17.6,0.0,0.0,0.0]
[1777442903912,93.9,77264.84,17.6,0.0,0.0,0.0]
[1777442908947,93.9,77262.0,17.6,0.0,0.0,0.0]
[1777442911968,93.9,77262.31,17.6,0.0,0.0,0.0]
[1777442915995,93.9,77267.68,17.6,0.0,0.0,0.0]
[1777442921031,93.9,77269.22,17.6,0.0,0.0,0.0]
[1777442924052,93.9,77264.5,17.6,0.0,0.0,0.0]
[1777442926066,93.9,77259.16,17.6,0.0,0.0,0.0]
[1777442929087,93.9,77254.57,17.6,0.0,0.0,0.0]
[1777442934122,93.9,77252.84,17.6,0.0,0.0,0.0]
[1777442939157,93.9,77251.97,17.6,0.0,0.0,0.0]
[1777442942178,93.9,77247.75,17.6,0.0,0.0,0.0]
[1777442944193,93.9,77244.64,17.6,0.0,0.0,0.0]
[1777442947214,93.9,77241.11,17.6,0.0,0.0,0.0]
[1777442952249,93.9,77243.23,17.6,0.0,0.0,0.0]
[1777442953255,93.9,77249.31,17.6,0.0,0.0,0.0]
[1777442956277,93.9,77245.05,17.6,0.0,0.0,0.0]
[1777442961312,93.9,77248.56,17.6,0.0,0.0,0.0]
[1777442966347,93.9,77248.9,17.6,0.0,0.0,0.0]
[1777442969368,93.9,77258.56,17.6,0.0,0.0,0.0]
[1777442971382,93.9,77260.8,17.6,0.0,0.0,0.0]
[1777442976417,93.9,77260.28,17.6,0.0,0.0,0.0]
[1777442981453,93.9,77263.09,17.6,0.0,0.0,0.0]
[1777442986488,93.9,77262.61,17.6,0.0,0.0,0.0]
[1777442991523,93.9,77259.38,17.6,0.0,0.0,0.0]
[1777442994544,93.9,77253.59,17.6,0.0,0.0,0.0]
[1777442995551,93.9,77249.82,17.6,0.0,0.0,0.0]
[1777443000586,93.9,77248.11,17.6,0.0,0.0,0.0]
[1777443006628,93.9,77248.59,17.6,0.0,0.0,0.0]
[1777443011663,93.9,77248.54,17.6,0.0,0.0,0.0]
[1777443016697,93.9,77258.17,17.6,0.0,0.0,0.0]
[1777443018712,93.9,77261.29,17.6,0.0,0.0,0.0]
[1777443024754,93.9,77263.21,17.6,0.0,0.0,0.0]
[1777443029789,93.9,77264.18,17.6,0.0,0.0,0.0]
[1777443031802,93.9,77264.41,17.6,0.0,0.0,0.0]
[1777443039859,93.9,77264.17,17.6,0.0,0.0,0.0]
[1777443041873,93.9,77269.96,17.6,0.0,0.0,0.0]
[1777443042880,93.9,77274.49,17.6,0.0,0.0,0.0]
[1777443047915,93.9,77276.74,17.6,0.0,0.0,0.0]
[1777443052950,93.9,77275.81,17.6,0.0,0.0,0.0]
[1777443057985,93.9,77276.35,17.6,0.0,0.0,0.0]
[1777443063020,93.9,77272.46,17.6,0.0,0.0,0.0]
[1777443067048,93.9,77269.29,17.6,0.0,0.0,0.0]
[1777443071076,93.9,77266.05,17.6,0.0,0.0,0.0]
[1777443074097,93.9,77262.59,17.6,0.0,0.0,0.0]
[1777443076112,93.9,77259.32,17.6,0.0,0.0,0.0]
[1777443078125,93.9,77250.22,17.6,0.0,0.0,0.0]
[1777443080139,93.9,77246.75,17.6,0.0,0.0,0.0]
[1777443084167,93.9,77253.06,17.6,0.0,0.0,0.0]
[1777443085173,93.9,77257.16,17.6,0.0,0.0,0.0]
[1777443090209,93.9,77259.13,17.6,0.0,0.0,0.0]
[1777443091216,93.9,77259.15,17.6,0.0,0.0,0.0]
[1777443096251,93.9,77258.62,17.6,0.0,0.0,0.0]
[1777443101286,93.9,77257.98,17.6,0.0,0.0,0.0]
[1777443103300,93.9,77252.27,17.6,0.0,0.0,0.0]
[1777443108336,93.9,77253.85,17.6,0.0,0.0,0.0]
[1777443113371,93.9,77253.28,17.6,0.0,0.0,0.0]
[1777443118406,93.9,77251.32,17.6,0.0,0.0,0.0]
[1777443123441,93.9,77246.57,17.6,0.0,0.0,0.0]
[1777443128477,93.9,77242.18,17.6,0.0,0.0,0.0]
[1777443130491,93.9,77238.25,17.6,0.0,0.0,0.0]
[1777443135530,93.9,77237.81,17.6,0.0,0.0,0.0]
[1777443140565,93.9,77233.89,17.6,0.0,0.0,0.0]
[1777443141572,93.9,77212.92,17.6,0.0,0.0,0.0]
[1777443142579,93.9,77217.89,17.6,0.0,0.0,0.0]
[1777443144593,93.9,77222.6,17.6,0.0,0.0,0.0]
[1777443149628,93.9,77220.39,17.6,0.0,0.0,0.0]
[1777443151642,93.9,77221.34,17.6,0.0,0.0,0.0]
[1777443153656,93.9,77215.75,17.6,0.0,0.0,0.0]
[1777443156679,93.9,77209.06,17.6,0.0,0.0,0.0]
[1777443161714,93.9,77207.66,17.6,0.0,0.0,0.0]
[1777443166749,93.9,77207.45,17.6,0.0,0.0,0.0]
[1777443169772,93.9,77203.86,17.6,0.0,0.0,0.0]
[1777443175816,93.9,77205.08,17.6,0.0,0.0,0.0]
[1777443180851,93.9,77203.84,17.6,0.0,0.0,0.0]
[1777443185886,93.9,77204.41,17.6,0.0,0.0,0.0]
[1777443190921,93.9,77203.96,17.6,0.0,0.0,0.0]
[1777443195956,93.9,77205.47,17.6,0.0,0.0,0.0]
[1777443196963,93.9,77213.73,17.6,0.0,0.0,0.0]
[1777443197970,93.9,77218.89,17.6,0.0,0.0,0.0]
[1777443203005,93.9,77225.06,17.6,0.0,0.0,0.0]
[1777443208040,93.9,77223.62,17.6,0.0,0.0,0.0]
[1777443211060,93.9,77219.66,17.6,0.0,0.0,0.0]
[1777443212068,93.9,77216.12,17.6,0.0,0.0,0.0]
[1777443215091,93.9,77212.21,17.6,0.0,0.0,0.0]
[1777443218111,93.9,77209.13,17.6,0.0,0.0,0.0]
[1777443223144,93.9,77210.5,17.6,0.0,0.0,0.0]
[1777443228181,93.9,77210.53,17.6,0.0,0.0,0.0]
[1777443233216,93.9,77211.36,17.6,0.0,0.0,0.0]
[1777443237244,93.9,77203.64,17.6,0.0,0.0,0.0]
[1777443239258,93.9,77198.9,17.6,0.0,0.0,0.0]
[1777443244295,93.9,77194.03,17.6,0.0,0.0,0.0]
[1777443249330,93.9,77193.44,17.6,0.0,0.0,0.0]
[1777443254365,93.9,77192.34,17.6,0.0,0.0,0.0]
[1777443259400,93.9,77189.41,17.6,0.0,0.0,0.0]
[1777443264435,93.9,77189.2,17.6,0.0,0.0,0.0]
[1777443266449,93.9,77186.13,17.6,0.0,0.0,0.0]
[1777443271484,93.9,77186.56,17.6,0.0,0.0,0.0]
[1777443276519,93.9,77186.74,17.6,0.0,0.0,0.0]
[1777443279540,93.9,77205.88,17.6,0.0,0.0,0.0]
[1777443280547,93.9,77208.93,17.6,0.0,0.0,0.0]
[1777443285582,93.9,77209.5,17.6,0.0,0.0,0.0]
[1777443291624,93.9,77210.02,17.6,0.0,0.0,0.0]
[1777443296660,93.9,77210.08,17.6,0.0,0.0,0.0]
[1777443301695,93.9,77209.7,17.6,0.0,0.0,0.0]
[1777443306729,93.9,77208.15,17.6,0.0,0.0,0.0]
[1777443311765,93.9,77210.44,17.6,0.0,0.0,0.0]
[1777443315793,93.9,77206.77,17.6,0.0,0.0,0.0]
[1777443320828,93.9,77205.16,17.6,0.0,0.0,0.0]
[1777443325863,93.9,77207.7,17.6,0.0,0.0,0.0]
[1777443330898,93.9,77210.14,17.6,0.0,0.0,0.0]
[1777443332912,93.9,77210.06,17.6,0.0,0.0,0.0]
[1777443337947,93.9,77211.53,17.6,0.0,0.0,0.0]
[1777443342982,93.9,77211.82,17.6,0.0,0.0,0.0]
[1777443348017,93.9,77213.44,17.6,0.0,0.0,0.0]
[1777443353052,93.9,77214.27,17.6,0.0,0.0,0.0]
[1777443359094,93.9,77214.28,17.6,0.0,0.0,0.0]
[1777443363122,93.9,77210.04,17.6,0.0,0.0,0.0]
[1777443367150,93.9,77206.07,17.6,0.0,0.0,0.0]
[1777443368157,93.9,77202.27,17.6,0.0,0.0,0.0]
[1777443373192,93.9,77201.95,17.6,0.0,0.0,0.0]
[1777443378227,93.9,77199.53,17.6,0.0,0.0,0.0]
[1777443383262,93.9,77196.31,17.6,0.0,0.0,0.0]
[1777443388297,93.9,77192.16,17.6,0.0,0.0,0.0]
[1777443390311,93.9,77188.13,17.6,0.0,0.0,0.0]
[1777443391318,93.9,77187.95,17.6,0.0,0.0,0.0]
[1777443395346,93.9,77183.93,17.6,0.0,0.0,0.0]
[1777443400381,93.9,77183.68,17.6,0.0,0.0,0.0]
[1777443402395,93.9,77180.65,17.6,0.0,0.0,0.0]
[1777443404409,93.9,77176.53,17.6,0.0,0.0,0.0]
[1777443409444,93.9,77178.38,17.6,0.0,0.0,0.0]
[1777443414479,93.9,77178.84,17.6,0.0,0.0,0.0]
[1777443419514,93.9,77184.19,17.6,0.0,0.0,0.0]
[1777443424549,93.9,77183.9,17.6,0.0,0.0,0.0]
[1777443428577,93.9,77180.78,17.6,0.0,0.0,0.0]
[1777443433611,93.9,77177.63,17.6,0.0,0.0,0.0]
[1777443436633,93.9,77183.0,17.6,0.0,0.0,0.0]
[1777443437639,93.9,77188.28,17.6,0.0,0.0,0.0]
[1777443442675,93.9,77189.04,17.6,0.0,0.0,0.0]
[1777443447710,93.9,77187.92,17.6,0.0,0.0,0.0]
[1777443452744,93.9,77187.92,17.6,0.0,0.0,0.0]
[1777443456773,93.9,77182.89,17.6,0.0,0.0,0.0]
[1777443461809,93.9,77180.94,17.6,0.0,0.0,0.0]
[1777443464831,93.9,77177.72,17.6,0.0,0.0,0.0]
[1777443469866,93.9,77178.06,17.6,0.0,0.0,0.0]
[1777443474901,93.9,77177.86,17.6,0.0,0.0,0.0]
[1777443479936,93.9,77180.22,17.6,0.0,0.0,0.0]
[1777443484971,93.9,77179.61,17.6,0.0,0.0,0.0]
[1777443490007,93.9,77177.38,17.6,0.0,0.0,0.0]
[1777443495041,93.9,77176.17,17.6,0.0,0.0,0.0]
[1777443499069,93.9,77192.62,17.6,0.0,0.0,0.0]
[1777443500076,93.9,77198.43,17.6,0.0,0.0,0.0]
[1777443504104,93.9,77206.23,17.6,0.0,0.0,0.0]
[1777443509139,93.9,77207.95,17.6,0.0,0.0,0.0]
[1777443511153,93.9,77199.98,17.6,0.0,0.0,0.0]
[1777443516188,93.9,77199.29,17.6,0.0,0.0,0.0]
[1777443521223,93.9,77198.79,17.6,0.0,0.0,0.0]
[1777443527264,93.9,77198.35,17.6,0.0,0.0,0.0]
[1777443532300,93.9,77199.05,17.6,0.0,0.0,0.0]
[1777443537335,93.9,77197.7,17.6,0.0,0.0,0.0]
[1777443542370,93.9,77196.58,17.6,0.0,0.0,0.0]
[1777443545391,93.9,77192.19,17.6,0.0,0.0,0.0]
[1777443546397,93.9,77188.78,17.6,0.0,0.0,0.0]
[1777443551433,93.9,77187.7,17.6,0.0,0.0,0.0]
[1777443556468,93.9,77187.33,17.6,0.0,0.0,0.0]
[1777443560496,93.9,77183.46,17.6,0.0,0.0,0.0]
[1777443565531,93.9,77178.88,17.6,0.0,0.0,0.0]
[1777443566538,93.9,77175.9,17.6,0.0,0.0,0.0]
[1777443571373,93.9,77174.55,17.6,0.0,0.0,0.0]
[1777443576607,93.9,77179.3,17.6,0.0,0.0,0.0]
[1777443581643,93.9,77179.68,17.6,0.0,0.0,0.0]
[1777443585670,93.9,77186.42,17.6,0.0,0.0,0.0]
[1777443591713,93.9,77185.94,17.6,0.0,0.0,0.0]
[1777443596749,93.9,77190.2,17.6,0.0,0.0,0.0]
[1777443601783,93.9,77189.09,17.6,0.0,0.0,0.0]
[1777443606819,93.9,77196.61,17.6,0.0,0.0,0.0]
[1777443611854,93.9,77196.58,17.6,0.0,0.0,0.0]
[1777443616890,93.9,77196.28,17.6,0.0,0.0,0.0]
[1777443621925,93.9,77198.57,17.6,0.0,0.0,0.0]
[1777443626960,93.9,77198.53,17.6,0.0,0.0,0.0]
[1777443631995,93.9,77198.87,17.6,0.0,0.0,0.0]
[1777443637029,93.9,77198.57,17.6,0.0,0.0,0.0]
[1777443639044,93.9,77195.38,17.6,0.0,0.0,0.0]
[1777443645090,93.9,77193.6,17.6,0.0,0.0,0.0]
[1777443650125,93.9,77193.94,17.6,0.0,0.0,0.0]
[1777443655160,93.9,77193.73,17.6,0.0,0.0,0.0]
[1777443660195,93.9,77191.18,17.6,0.0,0.0,0.0]
[1777443664223,93.9,77188.13,17.6,0.0,0.0,0.0]
[1777443669258,93.9,77187.32,17.6,0.0,0.0,0.0]
[1777443671272,93.9,77183.38,17.6,0.0,0.0,0.0]
[1777443676307,93.9,77181.54,17.6,0.0,0.0,0.0]
[1777443681342,93.9,77183.97,17.6,0.0,0.0,0.0]
[1777443686376,93.9,77184.75,17.6,0.0,0.0,0.0]
[1777443691411,93.9,77185.16,17.6,0.0,0.0,0.0]
[1777443696447,93.9,77185.0,17.6,0.0,0.0,0.0]
[1777443701482,93.9,77184.2,17.6,0.0,0.0,0.0]
[1777443706517,93.9,77182.76,17.6,0.0,0.0,0.0]
[1777443711551,93.9,77182.58,17.6,0.0,0.0,0.0]
[1777443717595,93.9,77179.6,17.6,0.0,0.0,0.0]
[1777443720617,93.9,77176.47,17.6,0.0,0.0,0.0]
[1777443726659,93.9,77176.59,17.6,0.0,0.0,0.0]
[1777443731694,93.9,77174.16,17.6,0.0,0.0,0.0]
[1777443733708,93.9,77170.47,17.6,0.0,0.0,0.0]
[1777443738743,93.9,77169.87,17.6,0.0,0.0,0.0]
[1777443743778,93.9,77168.95,17.6,0.0,0.0,0.0]
[1777443748813,93.9,77168.88,17.6,0.0,0.0,0.0]
[1777443751834,93.9,77167.67,17.6,0.0,0.0,0.0]
[1777443756869,93.9,77165.3,17.6,0.0,0.0,0.0]
[1777443761904,93.9,77166.07,17.6,0.0,0.0,0.0]
[1777443766938,93.9,77169.14,17.6,0.0,0.0,0.0]
[1777443771974,93.9,77169.39,17.6,0.0,0.0,0.0]
[1777443773988,93.9,77174.6,17.6,0.0,0.0,0.0]
[1777443779023,93.9,77174.57,17.6,0.0,0.0,0.0]
[1777443784059,93.9,77172.48,17.6,0.0,0.0,0.0]
[1777443786073,93.9,77169.56,17.6,0.0,0.0,0.0]
[1777443793123,93.9,77165.67,17.6,0.0,0.0,0.0]
[1777443796144,93.9,77169.43,17.6,0.0,0.0,0.0]
[1777443801179,93.9,77168.02,17.6,0.0,0.0,0.0]
[1777443806214,93.9,77166.15,17.6,0.0,0.0,0.0]
[1777443811249,93.9,77168.06,17.6,0.0,0.0,0.0]
[1777443816283,93.9,77167.29,17.6,0.0,0.0,0.0]
[1777443821318,93.9,77165.65,17.6,0.0,0.0,0.0]
[1777443826353,93.9,77165.31,17.6,0.0,0.0,0.0]
[1777443833403,93.9,77164.63,17.6,0.0,0.0,0.0]
[1777443838438,93.9,77165.16,17.6,0.0,0.0,0.0]
[1777443843473,93.9,77167.22,17.6,0.0,0.0,0.0]
[1777443846494,93.9,77163.97,17.6,0.0,0.0,0.0]
[1777443849516,93.9,77167.82,17.6,0.0,0.0,0.0]
[1777443854551,93.9,77169.49,17.6,0.0,0.0,0.0]
[1777443859586,93.9,77170.08,17.6,0.0,0.0,0.0]
[1777443864621,93.9,77168.96,17.6,0.0,0.0,0.0]
[1777443865632,93.9,77160.29,17.6,0.0,0.0,0.0]
[1777443866639,93.9,77147.36,17.6,0.0,0.0,0.0]
[1777443867646,93.9,77129.5,17.6,0.0,0.0,0.0]
[1777443868653,93.9,77136.08,17.6,0.0,0.0,0.0]
[1777443871674,93.9,77135.52,17.6,0.0,0.0,0.0]
[1777443876709,93.9,77138.69,17.6,0.0,0.0,0.0]
[1777443881743,93.9,77137.63,17.6,0.0,0.0,0.0]
[1777443886779,93.9,77138.3,17.6,0.0,0.0,0.0]
[1777443891814,93.9,77130.87,17.6,0.0,0.0,0.0]
[1777443896849,93.9,77128.45,17.6,0.0,0.0,0.0]
[1777443901884,93.9,77127.2,17.6,0.0,0.0,0.0]
[1777443906919,93.9,77127.85,17.6,0.0,0.0,0.0]
[1777443911954,93.9,77126.66,17.6,0.0,0.0,0.0]
[1777443916989,93.9,77126.03,17.6,0.0,0.0,0.0]
[1777443922024,93.9,77124.04,17.6,0.0,0.0,0.0]
[1777443927059,93.9,77123.22,17.6,0.0,0.0,0.0]
[1777443931087,93.9,77125.05,17.6,0.0,0.0,0.0]
[1777443937048,93.9,77126.02,17.6,0.0,0.0,0.0]
[1777443942165,93.9,77125.86,17.6,0.0,0.0,0.0]
[1777443944178,93.9,77122.65,17.6,0.0,0.0,0.0]
[1777443945484,93.9,77122.65,17.6,0.0,0.0,0.0]
[1777443953242,93.9,77124.94,17.6,0.0,0.0,0.0]
[1777443958277,93.9,77125.78,17.6,0.0,0.0,0.0]
[1777443963312,93.9,77122.58,17.6,0.0,0.0,0.0]
[1777443968347,93.9,77116.64,17.6,0.0,0.0,0.0]
[1777443969354,93.9,77113.7,17.6,0.0,0.0,0.0]
[1777443974389,93.9,77113.64,17.6,0.0,0.0,0.0]
[1777443976403,93.9,77109.31,17.6,0.0,0.0,0.0]
[1777443981438,93.9,77107.51,17.6,0.0,0.0,0.0]
[1777443986473,93.9,77107.85,17.6,0.0,0.0,0.0]
[1777443989494,93.9,77103.49,17.6,0.0,0.0,0.0]
[1777443991508,93.9,77100.88,17.6,0.0,0.0,0.0]
[1777443994529,93.9,77094.38,17.6,0.0,0.0,0.0]
[1777443995535,93.9,77090.19,17.6,0.0,0.0,0.0]
[1777444000570,93.9,77089.65,17.6,0.0,0.0,0.0]
[1777444005606,93.9,77089.15,17.6,0.0,0.0,0.0]
[1777444010641,93.9,77091.36,17.6,0.0,0.0,0.0]
[1777444015676,93.9,77088.72,17.6,0.0,0.0,0.0]
[1777444018696,93.9,77085.82,17.6,0.0,0.0,0.0]
[1777444022725,93.9,77089.92,17.6,0.0,0.0,0.0]
[1777444027760,93.9,77089.99,17.6,0.0,0.0,0.0]
[1777444030781,93.9,77093.76,17.6,0.0,0.0,0.0]
[1777444032794,93.9,77097.05,17.6,0.0,0.0,0.0]
[1777444037830,93.9,77097.6,17.6,0.0,0.0,0.0]
[1777444042864,93.9,77098.25,17.6,0.0,0.0,0.0]
[1777444047900,93.9,77102.16,17.6,0.0,0.0,0.0]
[1777444051928,93.9,77104.44,17.6,0.0,0.0,0.0]
[1777444056963,93.9,77104.35,17.6,0.0,0.0,0.0]
[1777444061998,93.9,77104.63,17.6,0.0,0.0,0.0]
[1777444064013,93.9,77101.1,17.6,0.0,0.0,0.0]
[1777444068040,93.9,77095.37,17.6,0.0,0.0,0.0]
[1777444072069,93.9,77092.51,17.6,0.0,0.0,0.0]
[1777444077104,93.9,77090.39,17.6,0.0,0.0,0.0]
[1777444080125,93.9,77086.11,17.6,0.0,0.0,0.0]
[1777444085161,93.9,77087.0,17.6,0.0,0.0,0.0]
[1777444091203,93.9,77086.48,17.6,0.0,0.0,0.0]
[1777444095231,93.9,77082.97,17.6,0.0,0.0,0.0]
[1777444100266,93.9,77084.03,17.6,0.0,0.0,0.0]
[1777444102280,93.9,77077.5,17.6,0.0,0.0,0.0]
[1777444105301,93.9,77080.99,17.6,0.0,0.0,0.0]
[1777444110336,93.9,77085.02,17.6,0.0,0.0,0.0]
[1777444111342,93.9,77088.4,17.6,0.0,0.0,0.0]
[1777444113357,93.9,77091.54,17.6,0.0,0.0,0.0]
[1777444118392,93.9,77088.37,17.6,0.0,0.0,0.0]
[1777444122420,93.9,77083.78,17.6,0.0,0.0,0.0]
[1777444124434,93.9,77080.44,17.6,0.0,0.0,0.0]
[1777444129469,93.9,77080.3,17.6,0.0,0.0,0.0]
[1777444134504,93.9,77077.05,17.6,0.0,0.0,0.0]
[1777444139539,93.9,77077.43,17.6,0.0,0.0,0.0]
[1777444144576,93.9,77075.87,17.6,0.0,0.0,0.0]
[1777444145581,93.9,77080.72,17.6,0.0,0.0,0.0]
[1777444146588,93.9,77086.77,17.6,0.0,0.0,0.0]
[1777444151623,93.9,77087.98,17.6,0.0,0.0,0.0]
[1777444156658,93.9,77089.52,17.6,0.0,0.0,0.0]
[1777444161694,93.9,77088.65,17.6,0.0,0.0,0.0]
[1777444165723,93.9,77082.11,17.6,0.0,0.0,0.0]
[1777444168744,93.9,77078.66,17.6,0.0,0.0,0.0]
[1777444171765,93.9,77077.84,17.6,0.0,0.0,0.0]
[1777444176800,93.9,77078.16,17.6,0.0,0.0,0.0]
[1777444181835,93.9,77078.43,17.6,0.0,0.0,0.0]
[1777444186870,93.9,77078.66,17.6,0.0,0.0,0.0]
[1777444192912,93.9,77077.73,17.6,0.0,0.0,0.0]
[1777444197947,93.9,77078.25,17.6,0.0,0.0,0.0]
[1777444202982,93.9,77078.45,17.6,0.0,0.0,0.0]
[1777444206003,93.9,77083.2,17.6,0.0,0.0,0.0]
[1777444211038,93.9,77084.0,17.6,0.0,0.0,0.0]
[1777444212045,93.9,77088.21,17.6,0.0,0.0,0.0]
[1777444217079,93.9,77087.81,17.6,0.0,0.0,0.0]
[1777444222115,93.9,77087.91,17.6,0.0,0.0,0.0]
[1777444227150,93.9,77088.86,17.6,0.0,0.0,0.0]
[1777444231178,93.9,77088.61,17.6,0.0,0.0,0.0]
[1777444236213,93.9,77089.43,17.6,0.0,0.0,0.0]
[1777444241248,93.9,77088.86,17.6,0.0,0.0,0.0]
[1777444246283,93.9,77088.93,17.6,0.0,0.0,0.0]
[1777444251318,93.9,77088.97,17.6,0.0,0.0,0.0]
[1777444256353,93.9,77089.52,17.6,0.0,0.0,0.0]
[1777444262395,93.9,77089.65,17.6,0.0,0.0,0.0]
[1777444267430,93.9,77089.01,17.6,0.0,0.0,0.0]
[1777444272465,93.9,77089.93,17.6,0.0,0.0,0.0]
[1777444277500,93.9,77090.2,17.6,0.0,0.0,0.0]
[1777444282535,93.9,77089.94,17.6,0.0,0.0,0.0]
[1777444287570,93.9,77088.18,17.6,0.0,0.0,0.0]
[1777444292605,93.9,77088.52,17.6,0.0,0.0,0.0]
[1777444297640,93.9,77088.7,17.6,0.0,0.0,0.0]
[1777444302675,93.9,77088.87,17.6,0.0,0.0,0.0]
[1777444307710,93.9,77091.28,17.6,0.0,0.0,0.0]
[1777444312745,93.9,77091.58,17.6,0.0,0.0,0.0]
[1777444317780,93.9,77096.94,17.6,0.0,0.0,0.0]
[1777444322815,93.9,77092.78,17.6,0.0,0.0,0.0]
[1777444327752,93.9,77093.76,17.6,0.0,0.0,0.0]
[1777444328887,93.9,77093.45,17.6,0.0,0.0,0.0]
[1777444334901,93.9,77093.18,17.6,0.0,0.0,0.0]
[1777444338929,93.9,77089.9,17.6,0.0,0.0,0.0]
[1777444343964,93.9,77091.73,17.6,0.0,0.0,0.0]
[1777444348999,93.9,77091.03,17.6,0.0,0.0,0.0]
[1777444352020,93.9,77090.38,17.6,0.0,0.0,0.0]
[1777444358061,93.9,77090.48,17.6,0.0,0.0,0.0]
[1777444363097,93.9,77091.04,17.6,0.0,0.0,0.0]
[1777444368132,93.9,77090.36,17.6,0.0,0.0,0.0]
[1777444373167,93.9,77089.42,17.6,0.0,0.0,0.0]
[1777444376189,93.9,77081.82,17.6,0.0,0.0,0.0]
[1777444377196,93.9,77074.29,17.6,0.0,0.0,0.0]
[1777444382231,93.9,77075.02,17.6,0.0,0.0,0.0]
[1777444383238,93.9,77067.5,17.6,0.0,0.0,0.0]
[1777444384245,93.9,77064.17,17.6,0.0,0.0,0.0]
[1777444388273,93.9,77068.48,17.6,0.0,0.0,0.0]
[1777444389280,93.9,77071.22,17.6,0.0,0.0,0.0]
[1777444390287,93.9,77068.13,17.6,0.0,0.0,0.0]
[1777444395322,93.9,77066.31,17.6,0.0,0.0,0.0]
[1777444400356,93.9,77065.57,17.6,0.0,0.0,0.0]
[1777444404386,93.9,77061.24,17.6,0.0,0.0,0.0]
[1777444405391,93.9,77058.36,17.6,0.0,0.0,0.0]
[1777444410427,93.9,77058.71,17.6,0.0,0.0,0.0]
[1777444411440,93.9,77058.4,17.6,0.0,0.0,0.0]
[1777444416474,93.9,77058.84,17.6,0.0,0.0,0.0]
[1777444421509,93.9,77057.77,17.6,0.0,0.0,0.0]
[1777444424530,93.9,77053.12,17.6,0.0,0.0,0.0]
[1777444425537,93.9,77049.49,17.6,0.0,0.0,0.0]
[1777444429565,93.9,77044.19,17.6,0.0,0.0,0.0]
[1777444430572,93.9,77037.68,17.6,0.0,0.0,0.0]
[1777444435607,93.9,77037.94,17.6,0.0,0.0,0.0]
[1777444440642,93.9,77037.77,17.6,0.0,0.0,0.0]
[1777444444676,93.9,77026.96,17.6,0.0,0.0,0.0]
[1777444445682,93.9,77023.83,17.6,0.0,0.0,0.0]
[1777444450716,93.9,77029.97,17.6,0.0,0.0,0.0]
[1777444455753,93.9,77031.74,17.6,0.0,0.0,0.0]
[1777444460788,93.9,77030.96,17.6,0.0,0.0,0.0]
[1777444465823,93.9,77029.58,17.6,0.0,0.0,0.0]
[1777444470858,93.9,77033.66,17.6,0.0,0.0,0.0]
[1777444471865,93.9,77034.07,17.6,0.0,0.0,0.0]
[1777444478914,93.9,77032.54,17.6,0.0,0.0,0.0]
[1777444483949,93.9,77032.21,17.6,0.0,0.0,0.0]
[1777444488983,93.9,77028.21,17.6,0.0,0.0,0.0]
[1777444494019,93.9,77027.43,17.6,0.0,0.0,0.0]
[1777444497041,93.9,77023.31,17.6,0.0,0.0,0.0]
[1777444498048,93.9,77026.58,17.6,0.0,0.0,0.0]
[1777444500062,93.9,77031.88,17.6,0.0,0.0,0.0]
[1777444501069,93.9,77036.94,17.6,0.0,0.0,0.0]
[1777444505099,93.9,77031.88,17.6,0.0,0.0,0.0]
[1777444510134,93.9,77029.88,17.6,0.0,0.0,0.0]
[1777444515169,93.9,77029.48,17.6,0.0,0.0,0.0]
[1777444520204,93.9,77027.49,17.6,0.0,0.0,0.0]
[1777444525239,93.9,77026.06,17.6,0.0,0.0,0.0]
[1777444528261,93.9,77016.06,17.6,0.0,0.0,0.0]
[1777444529268,93.9,77009.91,17.6,0.0,0.0,0.0]
[1777444531282,93.9,77009.15,17.6,0.0,0.0,0.0]
[1777444536317,93.9,77010.72,17.6,0.0,0.0,0.0]
[1777444541352,93.9,77010.26,17.6,0.0,0.0,0.0]
[1777444546387,93.9,77010.38,17.6,0.0,0.0,0.0]
[1777444551422,93.9,77009.33,17.6,0.0,0.0,0.0]
[1777444556457,93.9,77008.81,17.6,0.0,0.0,0.0]
[1777444561492,93.9,77008.87,17.6,0.0,0.0,0.0]
[1777444566527,93.9,77010.13,17.6,0.0,0.0,0.0]
[1777444571562,93.9,77011.74,17.6,0.0,0.0,0.0]
[1777444576597,93.9,77010.67,17.6,0.0,0.0,0.0]
[1777444581632,93.9,77010.35,17.6,0.0,0.0,0.0]
[1777444586667,93.9,77015.38,17.6,0.0,0.0,0.0]
[1777444589688,93.9,77018.51,17.6,0.0,0.0,0.0]
[1777444590695,93.9,77023.33,17.6,0.0,0.0,0.0]
[1777444591702,93.9,77024.08,17.6,0.0,0.0,0.0]
[1777444596737,93.9,77023.36,17.6,0.0,0.0,0.0]
[1777444601772,93.9,77023.9,17.6,0.0,0.0,0.0]
[1777444606807,93.9,77024.05,17.6,0.0,0.0,0.0]
[1777444611843,93.9,77024.34,17.6,0.0,0.0,0.0]
[1777444616877,93.9,77024.43,17.6,0.0,0.0,0.0]
[1777444620906,93.9,77027.3,17.6,0.0,0.0,0.0]
[1777444625941,93.9,77030.06,17.6,0.0,0.0,0.0]
[1777444630976,93.9,77031.46,17.6,0.0,0.0,0.0]
[1777444636011,93.9,77031.58,17.6,0.0,0.0,0.0]
[1777444641046,93.9,77030.76,17.6,0.0,0.0,0.0]
[1777444647087,93.9,77030.18,17.6,0.0,0.0,0.0]
[1777444651116,93.9,77029.23,17.6,0.0,0.0,0.0]
[1777444656151,93.9,77029.64,17.6,0.0,0.0,0.0]
[1777444662192,93.9,77029.26,17.6,0.0,0.0,0.0]
[1777444667228,93.9,77029.31,17.6,0.0,0.0,0.0]
[1777444672264,93.9,77029.56,17.6,0.0,0.0,0.0]
[1777444677299,93.9,77032.09,17.6,0.0,0.0,0.0]
[1777444681327,93.9,77035.8,17.6,0.0,0.0,0.0]
[1777444686377,93.9,77036.36,17.6,0.0,0.0,0.0]
[1777444691412,93.9,77037.26,17.6,0.0,0.0,0.0]
[1777444696448,93.9,77036.0,17.6,0.0,0.0,0.0]
[1777444701482,93.9,77035.31,17.6,0.0,0.0,0.0]
[1777444706517,93.9,77035.31,17.6,0.0,0.0,0.0]
[1777444711552,93.9,77036.83,17.6,0.0,0.0,0.0]
[1777444716587,93.9,77038.57,17.6,0.0,0.0,0.0]
[1777444721622,93.9,77039.74,17.6,0.0,0.0,0.0]
[1777444726657,93.9,77040.2,17.6,0.0,0.0,0.0]
[1777444731692,93.9,77040.33,17.6,0.0,0.0,0.0]
[1777444736727,93.9,77040.44,17.6,0.0,0.0,0.0]
[1777444741762,93.9,77042.07,17.6,0.0,0.0,0.0]
[1777444746796,93.9,77042.69,17.6,0.0,0.0,0.0]
[1777444751832,93.9,77043.29,17.6,0.0,0.0,0.0]
[1777444756867,93.9,77045.73,17.6,0.0,0.0,0.0]
[1777444757874,93.9,77051.86,17.6,0.0,0.0,0.0]
[1777444758881,93.9,77056.14,17.6,0.0,0.0,0.0]
[1777444763916,93.9,77060.21,17.6,0.0,0.0,0.0]
[1777444764923,93.9,77067.45,17.6,0.0,0.0,0.0]
[1777444765930,93.9,77075.79,17.6,0.0,0.0,0.0]
[1777444766937,93.9,77066.47,17.6,0.0,0.0,0.0]
[1777444767945,93.9,77055.66,17.6,0.0,0.0,0.0]
[1777444769959,93.9,77052.91,17.6,0.0,0.0,0.0]
[1777444771973,93.9,77052.28,17.6,0.0,0.0,0.0]
[1777444776008,93.9,77049.32,17.6,0.0,0.0,0.0]
[1777444781038,93.9,77047.93,17.6,0.0,0.0,0.0]
[1777444786072,93.9,77046.8,17.6,0.0,0.0,0.0]
[1777444790101,93.9,77052.19,17.6,0.0,0.0,0.0]
[1777444795136,93.9,77050.02,17.6,0.0,0.0,0.0]
[1777444796143,93.9,77035.44,17.6,0.0,0.0,0.0]
[1777444797150,93.9,77021.73,17.6,0.0,0.0,0.0]
[1777444802185,93.9,77028.77,17.6,0.0,0.0,0.0]
[1777444805206,93.9,77026.03,17.6,0.0,0.0,0.0]
[1777444810241,93.9,77026.61,17.6,0.0,0.0,0.0]
[1777444815276,93.9,77027.79,17.6,0.0,0.0,0.0]
[1777444816283,93.9,77032.86,17.6,0.0,0.0,0.0]
[1777444817290,93.9,77039.24,17.6,0.0,0.0,0.0]
[1777444818297,93.9,77043.05,17.6,0.0,0.0,0.0]
[1777444819304,93.9,77049.91,17.6,0.0,0.0,0.0]
[1777444820311,93.9,77053.28,17.6,0.0,0.0,0.0]
[1777444822325,93.9,77048.72,17.6,0.0,0.0,0.0]
[1777444827359,93.9,77048.54,17.6,0.0,0.0,0.0]
[1777444832401,93.9,77050.0,17.6,0.0,0.0,0.0]
[1777444837438,93.9,77047.71,17.6,0.0,0.0,0.0]
[1777444842473,93.9,77048.0,17.6,0.0,0.0,0.0]
[1777444847509,93.9,77049.01,17.6,0.0,0.0,0.0]
[1777444852544,93.9,77055.1,17.6,0.0,0.0,0.0]
[1777444853551,93.9,77058.26,17.6,0.0,0.0,0.0]
[1777444858586,93.9,77058.39,17.6,0.0,0.0,0.0]
[1777444863621,93.9,77059.56,17.6,0.0,0.0,0.0]
[1777444868656,93.9,77060.66,17.6,0.0,0.0,0.0]
[1777444874698,93.9,77059.55,17.6,0.0,0.0,0.0]
[1777444879734,93.9,77060.11,17.6,0.0,0.0,0.0]
[1777444884769,93.9,77059.26,17.6,0.0,0.0,0.0]
[1777444889804,93.9,77059.32,17.6,0.0,0.0,0.0]
[1777444891820,93.9,77059.99,17.6,0.0,0.0,0.0]
[1777444896856,93.9,77060.11,17.6,0.0,0.0,0.0]
[1777444901891,93.9,77059.14,17.6,0.0,0.0,0.0]
[1777444906925,93.9,77058.86,17.6,0.0,0.0,0.0]
[1777444910954,93.9,77052.17,17.6,0.0,0.0,0.0]
[1777444912968,93.9,77049.48,17.6,0.0,0.0,0.0]
[1777444918003,93.9,77052.52,17.6,0.0,0.0,0.0]
[1777444923042,93.9,77054.63,17.6,0.0,0.0,0.0]
[1777444928077,93.9,77054.91,17.6,0.0,0.0,0.0]
[1777444933111,93.9,77055.86,17.6,0.0,0.0,0.0]
[1777444938147,93.9,77061.49,17.6,0.0,0.0,0.0]
[1777444942175,93.9,77065.38,17.6,0.0,0.0,0.0]
[1777444947210,93.9,77064.68,17.6,0.0,0.0,0.0]
[1777444951238,93.9,77065.9,17.6,0.0,0.0,0.0]
[1777444956273,93.9,77066.06,17.6,0.0,0.0,0.0]
[1777444961308,93.9,77069.47,17.6,0.0,0.0,0.0]
[1777444966344,93.9,77071.46,17.6,0.0,0.0,0.0]
[1777444971379,93.9,77072.24,17.6,0.0,0.0,0.0]
[1777444976414,93.9,77073.38,17.6,0.0,0.0,0.0]
[1777444979435,93.9,77079.69,17.6,0.0,0.0,0.0]
[1777444984470,93.9,77081.04,17.6,0.0,0.0,0.0]
[1777444986484,93.9,77077.99,17.6,0.0,0.0,0.0]
[1777444987491,93.9,77075.28,17.6,0.0,0.0,0.0]
[1777444992525,93.9,77075.28,17.6,0.0,0.0,0.0]
[1777444997561,93.9,77074.81,17.6,0.0,0.0,0.0]
[1777445002596,93.9,77074.93,17.6,0.0,0.0,0.0]
[1777445007631,93.9,77077.54,17.6,0.0,0.0,0.0]
[1777445011659,93.9,77078.86,17.6,0.0,0.0,0.0]
[1777445016695,93.9,77078.43,17.6,0.0,0.0,0.0]
[1777445021729,93.9,77078.78,17.6,0.0,0.0,0.0]
[1777445026764,93.9,77079.6,17.6,0.0,0.0,0.0]
[1777445032806,93.9,77079.17,17.6,0.0,0.0,0.0]
[1777445037840,93.9,77079.09,17.6,0.0,0.0,0.0]
[1777445042876,93.9,77079.56,17.6,0.0,0.0,0.0]
[1777445045897,93.9,77082.5,17.6,0.0,0.0,0.0]
[1777445050932,93.9,77083.45,17.6,0.0,0.0,0.0]
[1777445057981,93.9,77082.68,17.6,0.0,0.0,0.0]
[1777445058990,93.9,77079.84,17.6,0.0,0.0,0.0]
[1777445062011,93.9,77077.23,17.6,0.0,0.0,0.0]
[1777445067046,93.9,77075.63,17.6,0.0,0.0,0.0]
[1777445070067,93.9,77072.07,17.6,0.0,0.0,0.0]
[1777445071074,93.9,77067.36,17.6,0.0,0.0,0.0]
[1777445076108,93.9,77064.04,17.6,0.0,0.0,0.0]
[1777445081144,93.9,77062.41,17.6,0.0,0.0,0.0]
[1777445086179,93.9,77062.49,17.6,0.0,0.0,0.0]
[1777445091215,93.9,77061.78,17.6,0.0,0.0,0.0]
[1777445093361,93.9,77027.64,17.6,0.0,0.0,0.0]
[1777445094240,93.9,76998.53,17.6,0.0,0.0,0.0]
[1777445099276,93.9,76998.44,17.6,0.0,0.0,0.0]
[1777445101290,93.9,77004.67,17.6,0.0,0.0,0.0]
[1777445102297,93.9,77011.67,17.6,0.0,0.0,0.0]
[1777445103304,93.9,77015.07,17.6,0.0,0.0,0.0]
[1777445105318,93.9,77011.51,17.6,0.0,0.0,0.0]
[1777445107332,93.9,77014.44,17.6,0.0,0.0,0.0]
[1777445112367,93.9,77014.76,17.6,0.0,0.0,0.0]
[1777445115388,93.9,77018.04,17.6,0.0,0.0,0.0]
[1777445120423,93.9,77015.59,17.6,0.0,0.0,0.0]
[1777445125458,93.9,77018.61,17.6,0.0,0.0,0.0]
[1777445130493,93.9,77017.32,17.6,0.0,0.0,0.0]
[1777445131500,93.9,77018.43,17.6,0.0,0.0,0.0]
[1777445136544,93.9,77018.3,17.6,0.0,0.0,0.0]
[1777445141579,93.9,77017.8,17.6,0.0,0.0,0.0]
[1777445146614,93.9,77017.84,17.6,0.0,0.0,0.0]
[1777445151649,93.9,77018.45,17.6,0.0,0.0,0.0]
[1777445156684,93.9,77021.72,17.6,0.0,0.0,0.0]
[1777445157691,93.9,77024.37,17.6,0.0,0.0,0.0]
[1777445163733,93.9,77025.58,17.6,0.0,0.0,0.0]
[1777445168769,93.9,77025.3,17.6,0.0,0.0,0.0]
[1777445173804,93.9,77025.14,17.6,0.0,0.0,0.0]
[1777445178839,93.9,77025.86,17.6,0.0,0.0,0.0]
[1777445183874,93.9,77025.55,17.6,0.0,0.0,0.0]
[1777445188909,93.9,77025.27,17.6,0.0,0.0,0.0]
[1777445191930,93.9,77025.01,17.6,0.0,0.0,0.0]
[1777445196964,93.9,77025.44,17.6,0.0,0.0,0.0]
[1777445202000,93.9,77024.72,17.6,0.0,0.0,0.0]
[1777445207035,93.9,77022.89,17.6,0.0,0.0,0.0]
[1777445212070,93.9,77022.7,17.6,0.0,0.0,0.0]
[1777445217105,93.9,77024.01,17.6,0.0,0.0,0.0]
[1777445222139,93.9,77026.22,17.6,0.0,0.0,0.0]
[1777445227175,93.9,77026.13,17.6,0.0,0.0,0.0]
[1777445232210,93.9,77026.42,17.6,0.0,0.0,0.0]
[1777445234712,93.9,77026.42,17.6,0.0,0.0,0.0]
[1777445235717,93.9,77027.47,17.6,0.0,0.0,0.0]
[1777445242280,93.9,77026.53,17.6,0.0,0.0,0.0]
[1777445247317,93.9,77027.76,17.6,0.0,0.0,0.0]
[1777445251345,93.9,77027.63,17.6,0.0,0.0,0.0]
[1777445256379,93.9,77027.7,17.6,0.0,0.0,0.0]
[1777445258394,93.9,77034.39,17.6,0.0,0.0,0.0]
[1777445259402,93.9,77037.62,17.6,0.0,0.0,0.0]
[1777445264437,93.9,77038.54,17.6,0.0,0.0,0.0]
[1777445269472,93.9,77037.81,17.6,0.0,0.0,0.0]
[1777445274507,93.9,77038.81,17.6,0.0,0.0,0.0]
[1777445280548,93.9,77038.6,17.6,0.0,0.0,0.0]
[1777445289612,93.9,77039.32,17.6,0.0,0.0,0.0]
[1777445291625,93.9,77042.51,17.6,0.0,0.0,0.0]
[1777445292633,93.9,77047.03,17.6,0.0,0.0,0.0]
[1777445297668,93.9,77041.68,17.6,0.0,0.0,0.0]
[1777445300689,93.9,77039.15,17.6,0.0,0.0,0.0]
[1777445305723,93.9,77037.08,17.6,0.0,0.0,0.0]
[1777445308745,93.9,77034.45,17.6,0.0,0.0,0.0]
[1777445311766,93.9,77034.45,17.6,0.0,0.0,0.0]
[1777445316801,93.9,77034.55,17.6,0.0,0.0,0.0]
[1777445321836,93.9,77034.41,17.6,0.0,0.0,0.0]
[1777445326871,93.9,77036.67,17.6,0.0,0.0,0.0]
[1777445331907,93.9,77033.42,17.6,0.0,0.0,0.0]
[1777445334928,93.9,77030.28,17.6,0.0,0.0,0.0]
[1777445339963,93.9,77029.63,17.6,0.0,0.0,0.0]
[1777445344998,93.9,77028.57,17.6,0.0,0.0,0.0]
[1777445350034,93.9,77028.18,17.6,0.0,0.0,0.0]
[1777445355069,93.9,77027.74,17.6,0.0,0.0,0.0]
[1777445360103,93.9,77027.71,17.6,0.0,0.0,0.0]
[1777445365139,93.9,77027.91,17.6,0.0,0.0,0.0]
[1777445370174,93.9,77027.41,17.6,0.0,0.0,0.0]
[1777445371180,93.9,77027.39,17.6,0.0,0.0,0.0]
[1777445373195,93.9,77033.63,17.6,0.0,0.0,0.0]
[1777445375209,93.9,77038.26,17.6,0.0,0.0,0.0]
[1777445380244,93.9,77034.2,17.6,0.0,0.0,0.0]
[1777445381251,93.9,77031.12,17.6,0.0,0.0,0.0]
[1777445385279,93.9,77027.17,17.6,0.0,0.0,0.0]
[1777445390313,93.9,77023.71,17.6,0.0,0.0,0.0]
[1777445392328,93.9,77018.6,17.6,0.0,0.0,0.0]
[1777445397363,93.9,77018.89,17.6,0.0,0.0,0.0]
[1777445402398,93.9,77016.41,17.6,0.0,0.0,0.0]
[1777445405418,93.9,77008.03,17.6,0.0,0.0,0.0]
[1777445408440,93.9,77010.52,17.6,0.0,0.0,0.0]
[1777445413476,93.9,77015.32,17.6,0.0,0.0,0.0]
[1777445417505,93.9,77012.42,17.6,0.0,0.0,0.0]
[1777445418512,93.9,77015.05,17.6,0.0,0.0,0.0]
[1777445423548,93.9,77012.04,17.6,0.0,0.0,0.0]
[1777445428582,93.9,77011.07,17.6,0.0,0.0,0.0]
[1777445431604,93.9,77009.56,17.6,0.0,0.0,0.0]
[1777445436639,93.9,77008.99,17.6,0.0,0.0,0.0]
[1777445441675,93.9,77009.36,17.6,0.0,0.0,0.0]
[1777445447717,93.9,77008.69,17.6,0.0,0.0,0.0]
[1777445449731,93.9,77012.03,17.6,0.0,0.0,0.0]
[1777445452752,93.9,77007.73,17.6,0.0,0.0,0.0]
[1777445457787,93.9,77006.78,17.6,0.0,0.0,0.0]
[1777445462822,93.9,77005.98,17.6,0.0,0.0,0.0]
[1777445467857,93.9,77005.1,17.6,0.0,0.0,0.0]
[1777445472892,93.9,77003.62,17.6,0.0,0.0,0.0]
[1777445477927,93.9,77003.75,17.6,0.0,0.0,0.0]
[1777445482962,93.9,77002.56,17.6,0.0,0.0,0.0]
[1777445487997,93.9,77002.97,17.6,0.0,0.0,0.0]
[1777445490011,93.9,76997.74,17.6,0.0,0.0,0.0]
[1777445491018,93.9,76997.45,17.6,0.0,0.0,0.0]
[1777445496053,93.9,76999.82,17.6,0.0,0.0,0.0]
[1777445501089,93.9,76998.39,17.6,0.0,0.0,0.0]
[1777445504110,93.9,76995.57,17.6,0.0,0.0,0.0]
[1777445506124,93.9,76989.24,17.6,0.0,0.0,0.0]
[1777445508138,93.9,76986.18,17.6,0.0,0.0,0.0]
[1777445509144,93.9,76982.77,17.6,0.0,0.0,0.0]
[1777445514180,93.9,76982.81,17.6,0.0,0.0,0.0]
[1777445519214,93.9,76983.34,17.6,0.0,0.0,0.0]
[1777445524250,93.9,76981.43,17.6,0.0,0.0,0.0]
[1777445526263,93.9,76977.08,17.6,0.0,0.0,0.0]
[1777445530292,93.9,76973.81,17.6,0.0,0.0,0.0]
[1777445532306,93.9,76971.0,17.6,0.0,0.0,0.0]
[1777445534320,93.9,76968.36,17.6,0.0,0.0,0.0]
[1777445536334,93.9,76965.83,17.6,0.0,0.0,0.0]
[1777445541368,93.9,76960.32,17.6,0.0,0.0,0.0]
[1777445546404,93.9,76952.72,17.6,0.0,0.0,0.0]
[1777445551439,93.9,76951.89,17.6,0.0,0.0,0.0]
[1777445556474,93.9,76953.27,17.6,0.0,0.0,0.0]
[1777445561509,93.9,76952.53,17.6,0.0,0.0,0.0]
[1777445566544,93.9,76952.68,17.6,0.0,0.0,0.0]
[1777445571579,93.9,76953.41,17.6,0.0,0.0,0.0]
[1777445574599,93.9,76950.8,17.6,0.0,0.0,0.0]
[1777445578629,93.9,76954.09,17.6,0.0,0.0,0.0]
[1777445580643,93.9,76960.21,17.6,0.0,0.0,0.0]
[1777445581650,93.9,76963.21,17.6,0.0,0.0,0.0]
[1777445584671,93.9,76965.74,17.6,0.0,0.0,0.0]
[1777445585677,93.9,76960.4,17.6,0.0,0.0,0.0]
[1777445587692,93.9,76958.0,17.6,0.0,0.0,0.0]
[1777445592726,93.9,76957.35,17.6,0.0,0.0,0.0]
[1777445597762,93.9,76955.45,17.6,0.0,0.0,0.0]
[1777445602797,93.9,76954.22,17.6,0.0,0.0,0.0]
[1777445607832,93.9,76952.16,17.6,0.0,0.0,0.0]
[1777445609847,93.9,76948.08,17.6,0.0,0.0,0.0]
[1777445611860,93.9,76948.92,17.6,0.0,0.0,0.0]
[1777445614886,93.9,76941.03,17.6,0.0,0.0,0.0]
[1777445615891,93.9,76935.14,17.6,0.0,0.0,0.0]
[1777445620932,93.9,76937.54,17.6,0.0,0.0,0.0]
[1777445625967,93.9,76937.31,17.6,0.0,0.0,0.0]
[1777445631002,93.9,76937.13,17.6,0.0,0.0,0.0]
[1777445636037,93.9,76936.99,17.6,0.0,0.0,0.0]
[1777445641073,93.9,76938.74,17.6,0.0,0.0,0.0]
[1777445643087,93.9,76941.61,17.6,0.0,0.0,0.0]
[1777445645101,93.9,76944.55,17.6,0.0,0.0,0.0]
[1777445648122,93.9,76947.31,17.6,0.0,0.0,0.0]
[1777445651143,93.9,76950.78,17.6,0.0,0.0,0.0]
[1777445656178,93.9,76950.78,17.6,0.0,0.0,0.0]
[1777445662224,93.9,76951.71,17.6,0.0,0.0,0.0]
[1777445667255,93.9,76953.37,17.6,0.0,0.0,0.0]
[1777445671284,93.9,76952.97,17.6,0.0,0.0,0.0]
[1777445677326,93.9,76953.5,17.6,0.0,0.0,0.0]
[1777445686389,93.9,76960.96,17.6,0.0,0.0,0.0]
[1777445687396,93.9,76965.86,17.6,0.0,0.0,0.0]
[1777445691424,93.9,76962.72,17.6,0.0,0.0,0.0]
[1777445697467,93.9,76962.49,17.6,0.0,0.0,0.0]
[1777445700488,93.9,76966.82,17.6,0.0,0.0,0.0]
[1777445705523,93.9,76967.22,17.6,0.0,0.0,0.0]
[1777445710558,93.9,76966.73,17.6,0.0,0.0,0.0]
[1777445715593,93.9,76966.23,17.6,0.0,0.0,0.0]
[1777445722642,93.9,76966.24,17.6,0.0,0.0,0.0]
[1777445727676,93.9,76965.24,17.6,0.0,0.0,0.0]
[1777445731705,93.9,76965.49,17.6,0.0,0.0,0.0]
[1777445734726,93.9,76962.04,17.6,0.0,0.0,0.0]
[1777445739761,93.9,76960.24,17.6,0.0,0.0,0.0]
[1777445742781,93.9,76955.09,17.6,0.0,0.0,0.0]
[1777445747817,93.9,76954.62,17.6,0.0,0.0,0.0]
[1777445752851,93.9,76953.19,17.6,0.0,0.0,0.0]
[1777445754866,93.9,76957.38,17.6,0.0,0.0,0.0]
[1777445759901,93.9,76958.69,17.6,0.0,0.0,0.0]
[1777445762922,93.9,76961.35,17.6,0.0,0.0,0.0]
[1777445767956,93.9,76964.07,17.6,0.0,0.0,0.0]
[1777445772992,93.9,76965.02,17.6,0.0,0.0,0.0]
[1777445778028,93.9,76964.72,17.6,0.0,0.0,0.0]
[1777445782056,93.9,76962.14,17.6,0.0,0.0,0.0]
[1777445787091,93.9,76955.81,17.6,0.0,0.0,0.0]
[1777445788097,93.9,76953.36,17.6,0.0,0.0,0.0]
[1777445791119,93.9,76954.46,17.6,0.0,0.0,0.0]
[1777445792126,93.9,76957.1,17.6,0.0,0.0,0.0]
[1777445797161,93.9,76958.18,17.6,0.0,0.0,0.0]
[1777445800182,93.9,76960.78,17.6,0.0,0.0,0.0]
[1777445805217,93.9,76963.07,17.6,0.0,0.0,0.0]
[1777445810252,93.9,76963.04,17.6,0.0,0.0,0.0]
[1777445815287,93.9,76962.57,17.6,0.0,0.0,0.0]
[1777445818308,93.9,76959.76,17.6,0.0,0.0,0.0]
[1777445823345,93.9,76960.61,17.6,0.0,0.0,0.0]
[1777445828380,93.9,76963.06,17.6,0.0,0.0,0.0]
[1777445833415,93.9,76964.54,17.6,0.0,0.0,0.0]
[1777445838453,93.9,76965.05,17.6,0.0,0.0,0.0]
[1777445843488,93.9,76965.42,17.6,0.0,0.0,0.0]
[1777445848523,93.9,76967.96,17.6,0.0,0.0,0.0]
[1777445851544,93.9,76967.56,17.6,0.0,0.0,0.0]
[1777445856579,93.9,76967.57,17.6,0.0,0.0,0.0]
[1777445861614,93.9,76967.3,17.6,0.0,0.0,0.0]
[1777445866649,93.9,76966.88,17.6,0.0,0.0,0.0]
[1777445870677,93.9,76958.37,17.6,0.0,0.0,0.0]
[1777445871684,93.9,76952.47,17.6,0.0,0.0,0.0]
[1777445872691,93.9,76947.02,17.6,0.0,0.0,0.0]
[1777445877726,93.9,76945.49,17.6,0.0,0.0,0.0]
[1777445880747,93.9,76942.86,17.6,0.0,0.0,0.0]
[1777445885781,93.9,76943.31,17.6,0.0,0.0,0.0]
[1777445890817,93.9,76943.82,17.6,0.0,0.0,0.0]
[1777445895852,93.9,76942.69,17.6,0.0,0.0,0.0]
[1777445897866,93.9,76932.51,17.6,0.0,0.0,0.0]
[1777445898873,93.9,76929.13,17.6,0.0,0.0,0.0]
[1777445903908,93.9,76927.92,17.6,0.0,0.0,0.0]
[1777445906929,93.9,76931.29,17.6,0.0,0.0,0.0]
[1777445908944,93.9,76933.82,17.6,0.0,0.0,0.0]
[1777445911963,93.9,76935.04,17.6,0.0,0.0,0.0]
[1777445916999,93.9,76935.21,17.6,0.0,0.0,0.0]
[1777445922034,93.9,76934.28,17.6,0.0,0.0,0.0]
[1777445927069,93.9,76933.21,17.6,0.0,0.0,0.0]
[1777445929083,93.9,76930.59,17.6,0.0,0.0,0.0]
[1777445931242,93.9,76940.09,17.6,0.0,0.0,0.0]
[1777445932104,93.9,76961.68,17.6,0.0,0.0,0.0]
[1777445933111,93.9,76967.14,17.6,0.0,0.0,0.0]
[1777445936282,93.9,76967.65,17.6,0.0,0.0,0.0]
[1777445937272,93.9,76966.06,17.6,0.0,0.0,0.0]
[1777445937300,93.9,76976.45,17.6,0.0,0.0,0.0]
[1777445938146,93.9,76986.14,17.6,0.0,0.0,0.0]
[1777445940160,93.9,76991.08,17.6,0.0,0.0,0.0]
[1777445944188,93.9,76986.53,17.6,0.0,0.0,0.0]
[1777445946202,93.9,76980.46,17.6,0.0,0.0,0.0]
[1777445947209,93.9,76974.38,17.6,0.0,0.0,0.0]
[1777445949225,93.9,76970.46,17.6,0.0,0.0,0.0]
[1777445954259,93.9,76970.61,17.6,0.0,0.0,0.0]
[1777445959295,93.9,76972.98,17.6,0.0,0.0,0.0]
[1777445963324,93.9,76976.06,17.6,0.0,0.0,0.0]
[1777445965337,93.9,76980.48,17.6,0.0,0.0,0.0]
[1777445968468,93.9,76982.25,17.6,0.0,0.0,0.0]
[1777445969508,93.9,76982.31,17.6,0.0,0.0,0.0]
[1777445969650,93.9,77002.97,17.6,0.0,0.0,0.0]
[1777445970377,93.9,77019.35,17.6,0.0,0.0,0.0]
[1777445971384,93.9,77018.81,17.6,0.0,0.0,0.0]
[1777445974405,93.9,77015.77,17.6,0.0,0.0,0.0]
[1777445978433,93.9,77018.21,17.6,0.0,0.0,0.0]
[1777445983468,93.9,77017.36,17.6,0.0,0.0,0.0]
[1777445988502,93.9,77017.76,17.6,0.0,0.0,0.0]
[1777445991525,93.9,77010.42,17.6,0.0,0.0,0.0]
[1777445992531,93.9,77006.41,17.6,0.0,0.0,0.0]
[1777445997588,93.9,77010.98,17.6,0.0,0.0,0.0]
[1777445999605,93.9,77015.69,17.6,0.0,0.0,0.0]
[1777446000620,93.9,77022.82,17.6,0.0,0.0,0.0]
[1777446001139,93.9,77022.82,17.6,0.0,0.0,0.0]
[1777446001628,93.9,77020.19,17.6,0.0,0.0,0.0]
[1777446003642,93.9,77025.65,17.6,0.0,0.0,0.0]
[1777446004649,93.9,77029.54,17.6,0.0,0.0,0.0]
[1777446009685,93.9,77031.98,17.6,0.0,0.0,0.0]
[1777446014720,93.9,77029.94,17.6,0.0,0.0,0.0]
[1777446018748,93.9,77034.02,17.6,0.0,0.0,0.0]
[1777446021769,93.9,77038.79,17.6,0.0,0.0,0.0]
[1777446026806,93.9,77040.04,17.6,0.0,0.0,0.0]
[1777446029827,93.9,77035.28,17.6,0.0,0.0,0.0]
[1777446031841,93.9,77031.35,17.6,0.0,0.0,0.0]
[1777446033855,93.9,77026.57,17.6,0.0,0.0,0.0]
[1777446034862,93.9,77019.67,17.6,0.0,0.0,0.0]
[1777446035870,93.9,77016.46,17.6,0.0,0.0,0.0]
[1777446040904,93.9,77015.63,17.6,0.0,0.0,0.0]
[1777446045939,93.9,77014.16,17.6,0.0,0.0,0.0]
[1777446050974,93.9,77011.92,17.6,0.0,0.0,0.0]
[1777446056012,93.9,77013.62,17.6,0.0,0.0,0.0]
[1777446061051,93.9,77012.83,17.6,0.0,0.0,0.0]
[1777446066087,93.9,77012.34,17.6,0.0,0.0,0.0]
[1777446071122,93.9,77013.59,17.6,0.0,0.0,0.0]
[1777446076157,93.9,77012.97,17.6,0.0,0.0,0.0]
[1777446081192,93.9,77014.63,17.6,0.0,0.0,0.0]
[1777446088242,93.9,77013.4,17.6,0.0,0.0,0.0]
[1777446091263,93.9,77015.32,17.6,0.0,0.0,0.0]
[1777446096298,93.9,77018.83,17.6,0.0,0.0,0.0]
[1777446101333,93.9,77021.32,17.6,0.0,0.0,0.0]
[1777446106369,93.9,77022.63,17.6,0.0,0.0,0.0]
[1777446111404,93.9,77023.08,17.6,0.0,0.0,0.0]
[1777446114425,93.9,77018.05,17.6,0.0,0.0,0.0]
[1777446116439,93.9,77015.5,17.6,0.0,0.0,0.0]
[1777446121473,93.9,77014.95,17.6,0.0,0.0,0.0]
[1777446126509,93.9,77016.18,17.6,0.0,0.0,0.0]
[1777446129530,93.9,77012.68,17.6,0.0,0.0,0.0]
[1777446134564,93.9,77012.31,17.6,0.0,0.0,0.0]
[1777446140607,93.9,77013.06,17.6,0.0,0.0,0.0]
[1777446145642,93.9,77013.46,17.6,0.0,0.0,0.0]
[1777446150677,93.9,77013.01,17.6,0.0,0.0,0.0]
[1777446151684,93.9,77012.99,17.6,0.0,0.0,0.0]
[1777446156720,93.9,77012.93,17.6,0.0,0.0,0.0]
[1777446161755,93.9,77013.75,17.6,0.0,0.0,0.0]
[1777446166790,93.9,77013.5,17.6,0.0,0.0,0.0]
[1777446171826,93.9,77014.28,17.6,0.0,0.0,0.0]
[1777446176861,93.9,77015.63,17.6,0.0,0.0,0.0]
[1777446179883,93.9,77018.19,17.6,0.0,0.0,0.0]
[1777446180890,93.9,77021.92,17.6,0.0,0.0,0.0]
[1777446182905,93.9,77025.19,17.6,0.0,0.0,0.0]
[1777446183911,93.9,77028.07,17.6,0.0,0.0,0.0]
[1777446184918,93.9,77030.41,17.6,0.0,0.0,0.0]
[1777446189952,93.9,77030.22,17.6,0.0,0.0,0.0]
[1777446192974,93.9,77027.97,17.6,0.0,0.0,0.0]
[1777446198008,93.9,77028.61,17.6,0.0,0.0,0.0]
[1777446203046,93.9,77029.81,17.6,0.0,0.0,0.0]
[1777446208081,93.9,77030.58,17.6,0.0,0.0,0.0]
[1777446211102,93.9,77030.83,17.6,0.0,0.0,0.0]
[1777446216137,93.9,77030.14,17.6,0.0,0.0,0.0]
[1777446221172,93.9,77030.71,17.6,0.0,0.0,0.0]
[1777446226206,93.9,77030.42,17.6,0.0,0.0,0.0]
[1777446231242,93.9,77030.54,17.6,0.0,0.0,0.0]
[1777446236277,93.9,77031.0,17.6,0.0,0.0,0.0]
[1777446241312,93.9,77030.77,17.6,0.0,0.0,0.0]
[1777446246347,93.9,77029.63,17.6,0.0,0.0,0.0]
[1777446251382,93.9,77027.61,17.6,0.0,0.0,0.0]
[1777446256417,93.9,77028.68,17.6,0.0,0.0,0.0]
[1777446260445,93.9,77030.98,17.6,0.0,0.0,0.0]
[1777446264532,93.9,77036.59,17.6,0.0,0.0,0.0]
[1777446265501,93.9,77021.46,17.6,0.0,0.0,0.0]
[1777446266508,93.9,77009.26,17.6,0.0,0.0,0.0]
[1777446268522,93.9,77013.71,17.6,0.0,0.0,0.0]
[1777446269529,93.9,77016.99,17.6,0.0,0.0,0.0]
[1777446270535,93.9,77019.75,17.6,0.0,0.0,0.0]
[1777446271543,93.9,77019.88,17.6,0.0,0.0,0.0]
[1777446273557,93.9,77022.16,17.6,0.0,0.0,0.0]
[1777446278592,93.9,77023.41,17.6,0.0,0.0,0.0]
[1777446281613,93.9,77025.69,17.6,0.0,0.0,0.0]
[1777446283627,93.9,77028.85,17.6,0.0,0.0,0.0]
[1777446286648,93.9,77032.78,17.6,0.0,0.0,0.0]
[1777446291682,93.9,77032.6,17.6,0.0,0.0,0.0]
[1777446296718,93.9,77033.96,17.6,0.0,0.0,0.0]
[1777446301753,93.9,77033.46,17.6,0.0,0.0,0.0]
[1777446306788,93.9,77035.75,17.6,0.0,0.0,0.0]
[1777446311823,93.9,77035.62,17.6,0.0,0.0,0.0]
[1777446316858,93.9,77035.84,17.6,0.0,0.0,0.0]
[1777446321893,93.9,77035.95,17.6,0.0,0.0,0.0]
[1777446326928,93.9,77035.34,17.6,0.0,0.0,0.0]
[1777446331964,93.9,77034.8,17.6,0.0,0.0,0.0]
[1777446336999,93.9,77034.38,17.6,0.0,0.0,0.0]
[1777446342033,93.9,77034.79,17.6,0.0,0.0,0.0]
[1777446347069,93.9,77035.14,17.6,0.0,0.0,0.0]
[1777446352104,93.9,77036.23,17.6,0.0,0.0,0.0]
[1777446358146,93.9,77034.28,17.6,0.0,0.0,0.0]
[1777446359153,93.9,77030.07,17.6,0.0,0.0,0.0]
[1777446362174,93.9,77032.39,17.6,0.0,0.0,0.0]
[1777446367214,93.9,77032.34,17.6,0.0,0.0,0.0]
[1777446374262,93.9,77033.04,17.6,0.0,0.0,0.0]
[1777446379297,93.9,77033.08,17.6,0.0,0.0,0.0]
[1777446384333,93.9,77033.0,17.6,0.0,0.0,0.0]
[1777446389369,93.9,77031.94,17.6,0.0,0.0,0.0]
[1777446391382,93.9,77031.75,17.6,0.0,0.0,0.0]
[1777446392390,93.9,77025.65,17.6,0.0,0.0,0.0]
[1777446393397,93.9,77023.09,17.6,0.0,0.0,0.0]
[1777446398432,93.9,77021.64,17.6,0.0,0.0,0.0]
[1777446399439,93.9,77019.25,17.6,0.0,0.0,0.0]
[1777446404473,93.9,77018.9,17.6,0.0,0.0,0.0]
[1777446409509,93.9,77018.2,17.6,0.0,0.0,0.0]
[1777446415550,93.9,77018.91,17.6,0.0,0.0,0.0]
[1777446421593,93.9,77019.01,17.6,0.0,0.0,0.0]
[1777446422601,93.9,77021.22,17.6,0.0,0.0,0.0]
[1777446427637,93.9,77022.39,17.6,0.0,0.0,0.0]
[1777446432672,93.9,77022.6,17.6,0.0,0.0,0.0]
[1777446437707,93.9,77021.87,17.6,0.0,0.0,0.0]
[1777446442742,93.9,77023.04,17.6,0.0,0.0,0.0]
[1777446443749,93.9,77025.45,17.6,0.0,0.0,0.0]
[1777446448783,93.9,77025.11,17.6,0.0,0.0,0.0]
[1777446451805,93.9,77025.88,17.6,0.0,0.0,0.0]
[1777446456840,93.9,77026.54,17.6,0.0,0.0,0.0]
[1777446461875,93.9,77025.65,17.6,0.0,0.0,0.0]
[1777446466909,93.9,77029.47,17.6,0.0,0.0,0.0]
[1777446471945,93.9,77031.13,17.6,0.0,0.0,0.0]
[1777446476980,93.9,77030.73,17.6,0.0,0.0,0.0]
[1777446482015,93.9,77032.16,17.6,0.0,0.0,0.0]
[1777446486043,93.9,77034.77,17.6,0.0,0.0,0.0]
[1777446491078,93.9,77035.34,17.6,0.0,0.0,0.0]
[1777446495106,93.9,77037.97,17.6,0.0,0.0,0.0]
[1777446499134,93.9,77040.15,17.6,0.0,0.0,0.0]
[1777446504169,93.9,77041.31,17.6,0.0,0.0,0.0]
[1777446509204,93.9,77041.73,17.6,0.0,0.0,0.0]
[1777446511217,93.9,77041.52,17.6,0.0,0.0,0.0]
[1777446516253,93.9,77042.01,17.6,0.0,0.0,0.0]
[1777446519274,93.9,77042.35,17.6,0.0,0.0,0.0]
[1777446521287,93.9,77042.18,17.6,0.0,0.0,0.0]
[1777446526322,93.9,77041.91,17.6,0.0,0.0,0.0]
[1777446531358,93.9,77039.97,17.6,0.0,0.0,0.0]
[1777446532365,93.9,77035.3,17.6,0.0,0.0,0.0]
[1777446533372,93.9,77033.2,17.6,0.0,0.0,0.0]
[1777446538407,93.9,77034.29,17.6,0.0,0.0,0.0]
[1777446543442,93.9,77034.52,17.6,0.0,0.0,0.0]
[1777446548477,93.9,77034.8,17.6,0.0,0.0,0.0]
[1777446553512,93.9,77035.73,17.6,0.0,0.0,0.0]
[1777446558547,93.9,77036.19,17.6,0.0,0.0,0.0]
[1777446563582,93.9,77035.67,17.6,0.0,0.0,0.0]
[1777446568617,93.9,77036.79,17.6,0.0,0.0,0.0]
[1777446571638,93.9,77036.3,17.6,0.0,0.0,0.0]
[1777446576673,93.9,77037.24,17.6,0.0,0.0,0.0]
[1777446584729,93.9,77037.91,17.6,0.0,0.0,0.0]
[1777446589764,93.9,77039.04,17.6,0.0,0.0,0.0]
[1777446594799,93.9,77040.31,17.6,0.0,0.0,0.0]
[1777446598828,93.9,77035.83,17.6,0.0,0.0,0.0]
[1777446599835,93.9,77031.28,17.6,0.0,0.0,0.0]
[1777446600842,93.9,77028.3,17.6,0.0,0.0,0.0]
[1777446603870,93.9,77024.76,17.6,0.0,0.0,0.0]
[1777446604870,93.9,77020.6,17.6,0.0,0.0,0.0]
[1777446609905,93.9,77020.27,17.6,0.0,0.0,0.0]
[1777446614939,93.9,77019.86,17.6,0.0,0.0,0.0]
[1777446618968,93.9,77017.5,17.6,0.0,0.0,0.0]
[1777446624008,93.9,77018.19,17.6,0.0,0.0,0.0]
[1777446629041,93.9,77018.06,17.6,0.0,0.0,0.0]
[1777446631055,93.9,77017.37,17.6,0.0,0.0,0.0]
[1777446636090,93.9,77015.38,17.6,0.0,0.0,0.0]
[1777446641125,93.9,77015.43,17.6,0.0,0.0,0.0]
[1777446646160,93.9,77016.55,17.6,0.0,0.0,0.0]
[1777446651201,93.9,77018.64,17.6,0.0,0.0,0.0]
[1777446656236,93.9,77021.34,17.6,0.0,0.0,0.0]
[1777446661272,93.9,77023.23,17.6,0.0,0.0,0.0]
[1777446664295,93.9,77026.53,17.6,0.0,0.0,0.0]
[1777446669330,93.9,77025.4,17.6,0.0,0.0,0.0]
[1777446672351,93.9,77020.65,17.6,0.0,0.0,0.0]
[1777446677386,93.9,77019.17,17.6,0.0,0.0,0.0]
[1777446679400,93.9,77022.32,17.6,0.0,0.0,0.0]
[1777446682421,93.9,77019.49,17.6,0.0,0.0,0.0]
[1777446686449,93.9,77022.91,17.6,0.0,0.0,0.0]
[1777446691484,93.9,77025.85,17.6,0.0,0.0,0.0]
[1777446695512,93.9,77028.93,17.6,0.0,0.0,0.0]
[1777446696518,93.9,77032.91,17.6,0.0,0.0,0.0]
[1777446697526,93.9,77035.29,17.6,0.0,0.0,0.0]
[1777446698533,93.9,77039.04,17.6,0.0,0.0,0.0]
[1777446701554,93.9,77042.86,17.6,0.0,0.0,0.0]
[1777446703568,93.9,77044.94,17.6,0.0,0.0,0.0]
[1777446709609,93.9,77045.01,17.6,0.0,0.0,0.0]
[1777446714646,93.9,77044.93,17.6,0.0,0.0,0.0]
[1777446719681,93.9,77043.59,17.6,0.0,0.0,0.0]
[1777446722702,93.9,77040.23,17.6,0.0,0.0,0.0]
[1777446727737,93.9,77038.55,17.6,0.0,0.0,0.0]
[1777446732771,93.9,77035.82,17.6,0.0,0.0,0.0]
[1777446737808,93.9,77035.85,17.6,0.0,0.0,0.0]
[1777446742844,93.9,77036.82,17.6,0.0,0.0,0.0]
[1777446747879,93.9,77038.57,17.6,0.0,0.0,0.0]
[1777446751907,93.9,77038.41,17.6,0.0,0.0,0.0]
[1777446756943,93.9,77040.02,17.6,0.0,0.0,0.0]
[1777446761978,93.9,77041.46,17.6,0.0,0.0,0.0]
[1777446767014,93.9,77040.57,17.6,0.0,0.0,0.0]
[1777446772049,93.9,77040.71,17.6,0.0,0.0,0.0]
[1777446777084,93.9,77040.39,17.6,0.0,0.0,0.0]
[1777446782120,93.9,77040.77,17.6,0.0,0.0,0.0]
[1777446787154,93.9,77039.61,17.6,0.0,0.0,0.0]
[1777446792189,93.9,77039.75,17.6,0.0,0.0,0.0]
[1777446794203,93.9,77036.28,17.6,0.0,0.0,0.0]
[1777446799238,93.9,77035.07,17.6,0.0,0.0,0.0]
[1777446805281,93.9,77035.49,17.6,0.0,0.0,0.0]
[1777446810316,93.9,77035.13,17.6,0.0,0.0,0.0]
[1777446811323,93.9,77035.46,17.6,0.0,0.0,0.0]
[1777446813336,93.9,77037.81,17.6,0.0,0.0,0.0]
[1777446818373,93.9,77038.09,17.6,0.0,0.0,0.0]
[1777446823446,93.9,77037.24,17.6,0.0,0.0,0.0]
[1777446827437,93.9,77041.15,17.6,0.0,0.0,0.0]
[1777446828444,93.9,77045.11,17.6,0.0,0.0,0.0]
[1777446832473,93.9,77047.16,17.6,0.0,0.0,0.0]
[1777446833480,93.9,77051.39,17.6,0.0,0.0,0.0]
[1777446834487,93.9,77055.0,17.6,0.0,0.0,0.0]
[1777446836501,93.9,77057.74,17.6,0.0,0.0,0.0]
[1777446841535,93.9,77059.62,17.6,0.0,0.0,0.0]
[1777446842543,93.9,77066.59,17.6,0.0,0.0,0.0]
[1777446843550,93.9,77072.32,17.6,0.0,0.0,0.0]
[1777446848585,93.9,77073.43,17.6,0.0,0.0,0.0]
[1777446851606,93.9,77075.91,17.6,0.0,0.0,0.0]
[1777446856641,93.9,77078.84,17.6,0.0,0.0,0.0]
[1777446858655,93.9,77082.18,17.6,0.0,0.0,0.0]
[1777446862683,93.9,77078.85,17.6,0.0,0.0,0.0]
[1777446867719,93.9,77078.37,17.6,0.0,0.0,0.0]
[1777446870743,93.9,77080.71,17.6,0.0,0.0,0.0]
[1777446871750,93.9,77080.96,17.6,0.0,0.0,0.0]
[1777446873764,93.9,77078.81,17.6,0.0,0.0,0.0]
[1777446874770,93.9,77076.73,17.6,0.0,0.0,0.0]
[1777446878799,93.9,77079.15,17.6,0.0,0.0,0.0]
[1777446883834,93.9,77078.41,17.6,0.0,0.0,0.0]
[1777446888869,93.9,77079.32,17.6,0.0,0.0,0.0]
[1777446893904,93.9,77080.99,17.6,0.0,0.0,0.0]
[1777446898939,93.9,77081.79,17.6,0.0,0.0,0.0]
[1777446900953,93.9,77087.09,17.6,0.0,0.0,0.0]
[1777446901960,93.9,77091.6,17.6,0.0,0.0,0.0]
[1777446903974,93.9,77088.61,17.6,0.0,0.0,0.0]
[1777446909010,93.9,77087.9,17.6,0.0,0.0,0.0]
[1777446910017,93.9,77083.05,17.6,0.0,0.0,0.0]
[1777446911024,93.9,77075.24,17.6,0.0,0.0,0.0]
[1777446912031,93.9,77072.49,17.6,0.0,0.0,0.0]
[1777446917066,93.9,77071.87,17.6,0.0,0.0,0.0]
[1777446922101,93.9,77072.1,17.6,0.0,0.0,0.0]
[1777446927136,93.9,77072.44,17.6,0.0,0.0,0.0]
[1777446930157,93.9,77074.64,17.6,0.0,0.0,0.0]
[1777446931163,93.9,77075.3,17.6,0.0,0.0,0.0]
[1777446936199,93.9,77072.52,17.6,0.0,0.0,0.0]
[1777446940227,93.9,77069.31,17.6,0.0,0.0,0.0]
[1777446941235,93.9,77066.24,17.6,0.0,0.0,0.0]
[1777446946269,93.9,77066.34,17.6,0.0,0.0,0.0]
[1777446951304,93.9,77061.69,17.6,0.0,0.0,0.0]
[1777446952311,93.9,77059.5,17.6,0.0,0.0,0.0]
[1777446953318,93.9,77057.51,17.6,0.0,0.0,0.0]
[1777446958354,93.9,77057.47,17.6,0.0,0.0,0.0]
[1777446963389,93.9,77060.71,17.6,0.0,0.0,0.0]
[1777446968423,93.9,77060.21,17.6,0.0,0.0,0.0]
[1777446973459,93.9,77060.52,17.6,0.0,0.0,0.0]
[1777446978494,93.9,77060.32,17.6,0.0,0.0,0.0]
[1777446983529,93.9,77059.51,17.6,0.0,0.0,0.0]
[1777446988564,93.9,77059.25,17.6,0.0,0.0,0.0]
[1777446991585,93.9,77059.2,17.6,0.0,0.0,0.0]
[1777446996620,93.9,77059.57,17.6,0.0,0.0,0.0]
[1777447001655,93.9,77060.2,17.6,0.0,0.0,0.0]
[1777447006690,93.9,77059.72,17.6,0.0,0.0,0.0]
[1777447010718,93.9,77054.64,17.6,0.0,0.0,0.0]
[1777447011725,93.9,77050.15,17.6,0.0,0.0,0.0]
[1777447012732,93.9,77048.18,17.6,0.0,0.0,0.0]
[1777447016760,93.9,77045.74,17.6,0.0,0.0,0.0]
[1777447021795,93.9,77045.5,17.6,0.0,0.0,0.0]
[1777447023812,93.9,77041.48,17.6,0.0,0.0,0.0]
[1777447028847,93.9,77040.77,17.6,0.0,0.0,0.0]
[1777447033882,93.9,77040.23,17.6,0.0,0.0,0.0]
[1777447034889,93.9,77035.4,17.6,0.0,0.0,0.0]
[1777447039923,93.9,77037.12,17.6,0.0,0.0,0.0]
[1777447040931,93.9,77042.78,17.6,0.0,0.0,0.0]
[1777447045966,93.9,77044.83,17.6,0.0,0.0,0.0]
[1777447047980,93.9,77047.18,17.6,0.0,0.0,0.0]
[1777447051001,93.9,77047.16,17.6,0.0,0.0,0.0]
[1777447056036,93.9,77046.66,17.6,0.0,0.0,0.0]
[1777447061071,93.9,77046.93,17.6,0.0,0.0,0.0]
[1777447066107,93.9,77046.65,17.6,0.0,0.0,0.0]
[1777447071142,93.9,77046.82,17.6,0.0,0.0,0.0]
[1777447075170,93.9,77043.14,17.6,0.0,0.0,0.0]
[1777447076177,93.9,77041.0,17.6,0.0,0.0,0.0]
[1777447081212,93.9,77041.4,17.6,0.0,0.0,0.0]
[1777447086246,93.9,77040.32,17.6,0.0,0.0,0.0]
[1777447091282,93.9,77039.46,17.6,0.0,0.0,0.0]
[1777447093296,93.9,77037.03,17.6,0.0,0.0,0.0]
[1777447098331,93.9,77037.07,17.6,0.0,0.0,0.0]
[1777447101351,93.9,77038.99,17.6,0.0,0.0,0.0]
[1777447106387,93.9,77039.64,17.6,0.0,0.0,0.0]
[1777447111422,93.9,77039.24,17.6,0.0,0.0,0.0]
[1777447116457,93.9,77038.93,17.6,0.0,0.0,0.0]
[1777447121492,93.9,77038.43,17.6,0.0,0.0,0.0]
[1777447128541,93.9,77038.15,17.6,0.0,0.0,0.0]
[1777447133577,93.9,77038.1,17.6,0.0,0.0,0.0]
[1777447138612,93.9,77037.76,17.6,0.0,0.0,0.0]
[1777447140626,93.9,77032.68,17.6,0.0,0.0,0.0]
[1777447145661,93.9,77033.37,17.6,0.0,0.0,0.0]
[1777447150696,93.9,77033.64,17.6,0.0,0.0,0.0]
[1777447155731,93.9,77034.33,17.6,0.0,0.0,0.0]
[1777447161773,93.9,77034.76,17.6,0.0,0.0,0.0]
[1777447166809,93.9,77033.98,17.6,0.0,0.0,0.0]
[1777447171847,93.9,77033.94,17.6,0.0,0.0,0.0]
[1777447176882,93.9,77034.07,17.6,0.0,0.0,0.0]
[1777447181917,93.9,77033.97,17.6,0.0,0.0,0.0]
[1777447186951,93.9,77033.2,17.6,0.0,0.0,0.0]
[1777447191987,93.9,77032.65,17.6,0.0,0.0,0.0]
[1777447197022,93.9,77032.85,17.6,0.0,0.0,0.0]
[1777447202057,93.9,77034.03,17.6,0.0,0.0,0.0]
[1777447207092,93.9,77034.48,17.6,0.0,0.0,0.0]
[1777447209106,93.9,77032.43,17.6,0.0,0.0,0.0]
[1777447215148,93.9,77033.98,17.6,0.0,0.0,0.0]
[1777447221190,93.9,77033.5,17.6,0.0,0.0,0.0]
[1777447226230,93.9,77034.72,17.6,0.0,0.0,0.0]
[1777447228239,93.9,77036.63,17.6,0.0,0.0,0.0]
[1777447231260,93.9,77038.51,17.6,0.0,0.0,0.0]
[1777447236295,93.9,77040.24,17.6,0.0,0.0,0.0]
[1777447241330,93.9,77040.87,17.6,0.0,0.0,0.0]
[1777447246365,93.9,77033.53,17.6,0.0,0.0,0.0]
[1777447247372,93.9,77030.19,17.6,0.0,0.0,0.0]
[1777447252406,93.9,77029.39,17.6,0.0,0.0,0.0]
[1777447257442,93.9,77029.87,17.6,0.0,0.0,0.0]
[1777447262478,93.9,77031.06,17.6,0.0,0.0,0.0]
[1777447267513,93.9,77030.57,17.6,0.0,0.0,0.0]
[1777447272548,93.9,77030.41,17.6,0.0,0.0,0.0]
[1777447277583,93.9,77029.77,17.6,0.0,0.0,0.0]
[1777447282618,93.9,77029.42,17.6,0.0,0.0,0.0]
[1777447287652,93.9,77030.4,17.6,0.0,0.0,0.0]
[1777447292049,93.9,77029.55,17.6,0.0,0.0,0.0]
[1777447297725,93.9,77027.53,17.6,0.0,0.0,0.0]
[1777447302759,93.9,77027.95,17.6,0.0,0.0,0.0]
[1777447305780,93.9,77024.82,17.6,0.0,0.0,0.0]
[1777447310816,93.9,77025.86,17.6,0.0,0.0,0.0]
[1777447315851,93.9,77025.77,17.6,0.0,0.0,0.0]
[1777447320886,93.9,77025.84,17.6,0.0,0.0,0.0]
[1777447325921,93.9,77028.3,17.6,0.0,0.0,0.0]
[1777447330958,93.9,77027.82,17.6,0.0,0.0,0.0]
[1777447335992,93.9,77028.13,17.6,0.0,0.0,0.0]
[1777447341028,93.9,77027.57,17.6,0.0,0.0,0.0]
[1777447346063,93.9,77027.62,17.6,0.0,0.0,0.0]
[1777447351099,93.9,77031.16,17.6,0.0,0.0,0.0]
[1777447352106,93.9,77033.35,17.6,0.0,0.0,0.0]
[1777447357141,93.9,77033.97,17.6,0.0,0.0,0.0]
[1777447363184,93.9,77034.06,17.6,0.0,0.0,0.0]
[1777447368219,93.9,77034.45,17.6,0.0,0.0,0.0]
[1777447373254,93.9,77034.59,17.6,0.0,0.0,0.0]
[1777447378289,93.9,77033.84,17.6,0.0,0.0,0.0]
[1777447383324,93.9,77035.16,17.6,0.0,0.0,0.0]
[1777447388358,93.9,77035.41,17.6,0.0,0.0,0.0]
[1777447393393,93.9,77035.94,17.6,0.0,0.0,0.0]
[1777447398429,93.9,77036.25,17.6,0.0,0.0,0.0]
[1777447403894,93.9,77036.6,17.6,0.0,0.0,0.0]
[1777447409507,93.9,77035.41,17.6,0.0,0.0,0.0]
[1777447411521,93.9,77035.45,17.6,0.0,0.0,0.0]
[1777447416555,93.9,77036.14,17.6,0.0,0.0,0.0]
[1777447418569,93.9,77039.06,17.6,0.0,0.0,0.0]
[1777447419576,93.9,77040.85,17.6,0.0,0.0,0.0]
[1777447424612,93.9,77039.56,17.6,0.0,0.0,0.0]
[1777447428640,93.9,77036.82,17.6,0.0,0.0,0.0]
[1777447430654,93.9,77034.84,17.6,0.0,0.0,0.0]
[1777447435689,93.9,77029.94,17.6,0.0,0.0,0.0]
[1777447440724,93.9,77029.95,17.6,0.0,0.0,0.0]
[1777447448781,93.9,77029.73,17.6,0.0,0.0,0.0]
[1777447453816,93.9,77030.53,17.6,0.0,0.0,0.0]
[1777447458850,93.9,77030.6,17.6,0.0,0.0,0.0]
[1777447463886,93.9,77030.41,17.6,0.0,0.0,0.0]
[1777447468921,93.9,77030.42,17.6,0.0,0.0,0.0]
[1777447471942,93.9,77030.41,17.6,0.0,0.0,0.0]
[1777447475970,93.9,77032.58,17.6,0.0,0.0,0.0]
[1777447481005,93.9,77031.02,17.6,0.0,0.0,0.0]
[1777447486040,93.9,77031.96,17.6,0.0,0.0,0.0]
[1777447491075,93.9,77031.85,17.6,0.0,0.0,0.0]
[1777447496110,93.9,77032.41,17.6,0.0,0.0,0.0]
[1777447501145,93.9,77034.26,17.6,0.0,0.0,0.0]
[1777447503162,93.9,77036.06,17.6,0.0,0.0,0.0]
[1777447504170,93.9,77044.46,17.6,0.0,0.0,0.0]
[1777447505177,93.9,77049.38,17.6,0.0,0.0,0.0]
[1777447507191,93.9,77051.45,17.6,0.0,0.0,0.0]
[1777447510212,93.9,77060.19,17.6,0.0,0.0,0.0]
[1777447511218,93.9,77063.69,17.6,0.0,0.0,0.0]
[1777447513233,93.9,77068.93,17.6,0.0,0.0,0.0]
[1777447518267,93.9,77069.45,17.6,0.0,0.0,0.0]
[1777447520282,93.9,77073.04,17.6,0.0,0.0,0.0]
[1777447525317,93.9,77069.4,17.6,0.0,0.0,0.0]
[1777447526324,93.9,77066.13,17.6,0.0,0.0,0.0]
[1777447527331,93.9,77061.75,17.6,0.0,0.0,0.0]
[1777447528338,93.9,77059.36,17.6,0.0,0.0,0.0]
[1777447532366,93.9,77059.45,17.6,0.0,0.0,0.0]
[1777447535387,93.9,77057.26,17.6,0.0,0.0,0.0]
[1777447537401,93.9,77050.48,17.6,0.0,0.0,0.0]
[1777447539415,93.9,77045.94,17.6,0.0,0.0,0.0]
[1777447540422,93.9,77042.3,17.6,0.0,0.0,0.0]
[1777447541429,93.9,77039.19,17.6,0.0,0.0,0.0]
[1777447544450,93.9,77037.31,17.6,0.0,0.0,0.0]
[1777447549485,93.9,77035.67,17.6,0.0,0.0,0.0]
[1777447554520,93.9,77035.52,17.6,0.0,0.0,0.0]
[1777447559554,93.9,77034.49,17.6,0.0,0.0,0.0]
[1777447561568,93.9,77032.15,17.6,0.0,0.0,0.0]
[1777447566604,93.9,77032.09,17.6,0.0,0.0,0.0]
[1777447571640,93.9,77033.13,17.6,0.0,0.0,0.0]
[1777447577683,93.9,77032.52,17.6,0.0,0.0,0.0]
[1777447582718,93.9,77032.82,17.6,0.0,0.0,0.0]
[1777447588759,93.9,77033.16,17.6,0.0,0.0,0.0]
[1777447591781,93.9,77033.81,17.6,0.0,0.0,0.0]
[1777447596816,93.9,77033.18,17.6,0.0,0.0,0.0]
[1777447601851,93.9,77032.72,17.6,0.0,0.0,0.0]
[1777447606885,93.9,77032.49,17.6,0.0,0.0,0.0]
[1777447611921,93.9,77032.09,17.6,0.0,0.0,0.0]
[1777447616957,93.9,77030.37,17.6,0.0,0.0,0.0]
[1777447621991,93.9,77030.02,17.6,0.0,0.0,0.0]
[1777447627025,93.9,77030.7,17.6,0.0,0.0,0.0]
[1777447632060,93.9,77035.28,17.6,0.0,0.0,0.0]
[1777447637096,93.9,77036.24,17.6,0.0,0.0,0.0]
[1777447642131,93.9,77036.48,17.6,0.0,0.0,0.0]
[1777447647175,93.9,77036.41,17.6,0.0,0.0,0.0]
[1777447651203,93.9,77036.45,17.6,0.0,0.0,0.0]
[1777447656238,93.9,77035.5,17.6,0.0,0.0,0.0]
[1777447661273,93.9,77036.51,17.6,0.0,0.0,0.0]
[1777447666308,93.9,77036.89,17.6,0.0,0.0,0.0]
[1777447668321,93.9,77038.58,17.6,0.0,0.0,0.0]
[1777447670349,93.9,77048.74,17.6,0.0,0.0,0.0]
[1777447671356,93.9,77061.37,17.6,0.0,0.0,0.0]
[1777447674378,93.9,77069.55,17.6,0.0,0.0,0.0]
[1777447675385,93.9,77075.8,17.6,0.0,0.0,0.0]
[1777447676392,93.9,77078.29,17.6,0.0,0.0,0.0]
[1777447681427,93.9,77077.59,17.6,0.0,0.0,0.0]
[1777447684447,93.9,77074.8,17.6,0.0,0.0,0.0]
[1777447685455,93.9,77072.58,17.6,0.0,0.0,0.0]
[1777447687469,93.9,77069.66,17.6,0.0,0.0,0.0]
[1777447689483,93.9,77067.65,17.6,0.0,0.0,0.0]
[1777447694518,93.9,77068.21,17.6,0.0,0.0,0.0]
[1777447697539,93.9,77064.45,17.6,0.0,0.0,0.0]
[1777447699553,93.9,77062.39,17.6,0.0,0.0,0.0]
[1777447701566,93.9,77059.18,17.6,0.0,0.0,0.0]
[1777447706601,93.9,77059.7,17.6,0.0,0.0,0.0]
[1777447711640,93.9,77060.51,17.6,0.0,0.0,0.0]
[1777447716675,93.9,77059.76,17.6,0.0,0.0,0.0]
[1777447721710,93.9,77060.46,17.6,0.0,0.0,0.0]
[1777447726745,93.9,77060.46,17.6,0.0,0.0,0.0]
[1777447731780,93.9,77060.84,17.6,0.0,0.0,0.0]
[1777447736815,93.9,77060.33,17.6,0.0,0.0,0.0]
[1777447741850,93.9,77059.48,17.6,0.0,0.0,0.0]
[1777447746884,93.9,77059.79,17.6,0.0,0.0,0.0]
[1777447749905,93.9,77056.31,17.6,0.0,0.0,0.0]
[1777447751920,93.9,77054.54,17.6,0.0,0.0,0.0]
[1777447756955,93.9,77054.25,17.6,0.0,0.0,0.0]
[1777447764007,93.9,77052.8,17.6,0.0,0.0,0.0]
[1777447769041,93.9,77052.99,17.6,0.0,0.0,0.0]
[1777447771055,93.9,77054.13,17.6,0.0,0.0,0.0]
[1777447773068,93.9,77052.42,17.6,0.0,0.0,0.0]
[1777447774076,93.9,77050.76,17.6,0.0,0.0,0.0]
[1777447779110,93.9,77051.03,17.6,0.0,0.0,0.0]
[1777447784146,93.9,77051.46,17.6,0.0,0.0,0.0]
[1777447790188,93.9,77051.33,17.6,0.0,0.0,0.0]
[1777447795222,93.9,77051.08,17.6,0.0,0.0,0.0]
[1777447800258,93.9,77050.88,17.6,0.0,0.0,0.0]
[1777447801265,93.9,77054.06,17.6,0.0,0.0,0.0]
[1777447802272,93.9,77057.74,17.6,0.0,0.0,0.0]
[1777447807308,93.9,77058.48,17.6,0.0,0.0,0.0]
[1777447809322,93.9,77061.23,17.6,0.0,0.0,0.0]
[1777447813350,93.9,77063.61,17.6,0.0,0.0,0.0]
[1777447817686,93.9,77065.44,17.6,0.0,0.0,0.0]
[1777447823420,93.9,77066.16,17.6,0.0,0.0,0.0]
[1777447825434,93.9,77070.05,17.6,0.0,0.0,0.0]
[1777447829462,93.9,77072.76,17.6,0.0,0.0,0.0]
[1777447831476,93.9,77072.76,17.6,0.0,0.0,0.0]
[1777447833490,93.9,77076.08,17.6,0.0,0.0,0.0]
[1777447837520,93.9,77085.32,17.6,0.0,0.0,0.0]
[1777447841548,93.9,77087.56,17.6,0.0,0.0,0.0]
[1777447846583,93.9,77088.33,17.6,0.0,0.0,0.0]
[1777447851618,93.9,77088.01,17.6,0.0,0.0,0.0]
[1777447856673,93.9,77088.49,17.6,0.0,0.0,0.0]
[1777447861728,93.9,77091.01,17.6,0.0,0.0,0.0]
[1777447866763,93.9,77090.74,17.6,0.0,0.0,0.0]
[1777447869784,93.9,77096.5,17.6,0.0,0.0,0.0]
[1777447873811,93.9,77108.33,17.6,0.0,0.0,0.0]
[1777447877839,93.9,77114.69,17.6,0.0,0.0,0.0]
[1777447882875,93.9,77115.85,17.6,0.0,0.0,0.0]
[1777447887910,93.9,77115.55,17.6,0.0,0.0,0.0]
[1777447888917,93.9,77125.82,17.6,0.0,0.0,0.0]
[1777447891938,93.9,77125.82,17.6,0.0,0.0,0.0]
[1777447896973,93.9,77135.2,17.6,0.0,0.0,0.0]
[1777447901001,93.9,77140.97,17.6,0.0,0.0,0.0]
[1777447905029,93.9,77131.28,17.6,0.0,0.0,0.0]
[1777447909057,93.9,77135.9,17.6,0.0,0.0,0.0]
[1777447913085,93.9,77142.02,17.6,0.0,0.0,0.0]
[1777447917113,93.9,77146.16,17.6,0.0,0.0,0.0]
[1777447921157,93.9,77163.8,17.6,0.0,0.0,0.0]
[1777447925185,93.9,77158.67,17.6,0.0,0.0,0.0]
[1777447929039,93.9,77151.68,17.6,0.0,0.0,0.0]
[1777447934248,93.9,77150.79,17.6,0.0,0.0,0.0]
[1777447939284,93.9,77150.88,17.6,0.0,0.0,0.0]
[1777447941298,93.9,77147.09,17.6,0.0,0.0,0.0]
[1777447945326,93.9,77142.1,17.6,0.0,0.0,0.0]
[1777447949354,93.9,77135.22,17.6,0.0,0.0,0.0]
[1777447951368,93.9,77135.22,17.6,0.0,0.0,0.0]
[1777447956402,93.9,77134.9,17.6,0.0,0.0,0.0]
[1777447957410,93.9,77133.03,17.6,0.0,0.0,0.0]
[1777447961438,93.9,77127.31,17.6,0.0,0.0,0.0]
[1777447965466,93.9,77124.86,17.6,0.0,0.0,0.0]
[1777447969494,93.9,77118.96,17.6,0.0,0.0,0.0]
[1777447973522,93.9,77113.59,17.6,0.0,0.0,0.0]
[1777447978557,93.9,77114.23,17.6,0.0,0.0,0.0]
[1777447983592,93.9,77113.31,17.6,0.0,0.0,0.0]
[1777447985606,93.9,77105.19,17.6,0.0,0.0,0.0]
[1777447989633,93.9,77098.15,17.6,0.0,0.0,0.0]
[1777447994672,93.9,77097.89,17.6,0.0,0.0,0.0]
[1777447999707,93.9,77098.52,17.6,0.0,0.0,0.0]
[1777448005749,93.9,77097.77,17.6,0.0,0.0,0.0]
[1777448010784,93.9,77098.07,17.6,0.0,0.0,0.0]
[1777448011790,93.9,77098.07,17.6,0.0,0.0,0.0]
[1777448016826,93.9,77089.88,17.6,0.0,0.0,0.0]
[1777448021861,93.9,77090.31,17.6,0.0,0.0,0.0]
[1777448024881,93.9,77087.31,17.6,0.0,0.0,0.0]
[1777448028910,93.9,77080.34,17.6,0.0,0.0,0.0]
[1777448033946,93.9,77079.74,17.6,0.0,0.0,0.0]
[1777448038982,93.9,77080.01,17.6,0.0,0.0,0.0]
[1777448044017,93.9,77080.06,17.6,0.0,0.0,0.0]
[1777448050058,93.9,77080.0,17.6,0.0,0.0,0.0]
[1777448055172,93.9,77079.57,17.6,0.0,0.0,0.0]
[1777448061136,93.9,77080.53,17.6,0.0,0.0,0.0]
[1777448064159,93.9,77082.18,17.6,0.0,0.0,0.0]
[1777448069193,93.9,77082.18,17.6,0.0,0.0,0.0]
[1777448071208,93.9,77082.18,17.6,0.0,0.0,0.0]
[1777448072215,93.9,77085.25,17.6,0.0,0.0,0.0]
[1777448077250,93.9,77086.56,17.6,0.0,0.0,0.0]
[1777448082285,93.9,77087.19,17.6,0.0,0.0,0.0]
[1777448087320,93.9,77087.88,17.6,0.0,0.0,0.0]
[1777448092356,93.9,77089.41,17.6,0.0,0.0,0.0]
[1777448096383,93.9,77095.91,17.6,0.0,0.0,0.0]
[1777448101419,93.9,77096.41,17.6,0.0,0.0,0.0]
[1777448107461,93.9,77096.91,17.6,0.0,0.0,0.0]
[1777448112496,93.9,77096.76,17.6,0.0,0.0,0.0]
[1777448116524,93.9,77098.64,17.6,0.0,0.0,0.0]
[1777448120554,93.9,77096.89,17.6,0.0,0.0,0.0]
[1777448125590,93.9,77096.61,17.6,0.0,0.0,0.0]
[1777448128611,93.9,77099.13,17.6,0.0,0.0,0.0]
[1777448131631,93.9,77099.13,17.6,0.0,0.0,0.0]
[1777448132639,93.9,77101.92,17.6,0.0,0.0,0.0]
[1777448137674,93.9,77102.32,17.6,0.0,0.0,0.0]
[1777448142709,93.9,77102.27,17.6,0.0,0.0,0.0]
[1777448144722,93.9,77103.93,17.6,0.0,0.0,0.0]
[1777448148751,93.9,77111.45,17.6,0.0,0.0,0.0]
[1777448152779,93.9,77114.51,17.6,0.0,0.0,0.0]
[1777448157814,93.9,77115.32,17.6,0.0,0.0,0.0]
[1777448160837,93.9,77119.91,17.6,0.0,0.0,0.0]
[1777448165870,93.9,77120.85,17.6,0.0,0.0,0.0]
[1777448168891,93.9,77129.2,17.6,0.0,0.0,0.0]
[1777448172919,93.9,77133.02,17.6,0.0,0.0,0.0]
[1777448176947,93.9,77134.74,17.6,0.0,0.0,0.0]
[1777448181982,93.9,77134.92,17.6,0.0,0.0,0.0]
[1777448187017,93.9,77134.91,17.6,0.0,0.0,0.0]
[1777448191045,93.9,77135.87,17.6,0.0,0.0,0.0]
[1777448193059,93.9,77131.29,17.6,0.0,0.0,0.0]
[1777448198094,93.9,77130.58,17.6,0.0,0.0,0.0]
[1777448201115,93.9,77125.82,17.6,0.0,0.0,0.0]
[1777448205143,93.9,77119.89,17.6,0.0,0.0,0.0]
[1777448210178,93.9,77120.12,17.6,0.0,0.0,0.0]
[1777448213199,93.9,77116.82,17.6,0.0,0.0,0.0]
[1777448218333,93.9,77116.78,17.6,0.0,0.0,0.0]
[1777448224275,93.9,77116.65,17.6,0.0,0.0,0.0]
[1777448229311,93.9,77117.13,17.6,0.0,0.0,0.0]
[1777448234345,93.9,77116.75,17.6,0.0,0.0,0.0]
[1777448239381,93.9,77115.43,17.6,0.0,0.0,0.0]
[1777448244417,93.9,77116.98,17.6,0.0,0.0,0.0]
[1777448249452,93.9,77117.93,17.6,0.0,0.0,0.0]
[1777448251466,93.9,77117.93,17.6,0.0,0.0,0.0]
[1777448256501,93.9,77117.14,17.6,0.0,0.0,0.0]
[1777448261536,93.9,77117.31,17.6,0.0,0.0,0.0]
[1777448264556,93.9,77121.64,17.6,0.0,0.0,0.0]
[1777448269592,93.9,77121.9,17.6,0.0,0.0,0.0]
[1777448274627,93.9,77122.28,17.6,0.0,0.0,0.0]
[1777448276641,93.9,77129.11,17.6,0.0,0.0,0.0]
[1777448281676,93.9,77128.41,17.6,0.0,0.0,0.0]
[1777448286710,93.9,77128.51,17.6,0.0,0.0,0.0]
[1777448292409,93.9,77129.7,17.6,0.0,0.0,0.0]
[1777448296783,93.9,77132.22,17.6,0.0,0.0,0.0]
[1777448300810,93.9,77135.8,17.6,0.0,0.0,0.0]
[1777448304838,93.9,77137.61,17.6,0.0,0.0,0.0]
[1777448309873,93.9,77137.48,17.6,0.0,0.0,0.0]
[1777448311887,93.9,77137.48,17.6,0.0,0.0,0.0]
[1777448316922,93.9,77132.69,17.6,0.0,0.0,0.0]
[1777448321957,93.9,77133.11,17.6,0.0,0.0,0.0]
[1777448326992,93.9,77133.65,17.6,0.0,0.0,0.0]
[1777448332027,93.9,77133.92,17.6,0.0,0.0,0.0]
[1777448337063,93.9,77133.53,17.6,0.0,0.0,0.0]
[1777448341091,93.9,77135.1,17.6,0.0,0.0,0.0]
[1777448346126,93.9,77134.75,17.6,0.0,0.0,0.0]
[1777448351161,93.9,77133.83,17.6,0.0,0.0,0.0]
[1777448353175,93.9,77129.41,17.6,0.0,0.0,0.0]
[1777448357203,93.9,77123.78,17.6,0.0,0.0,0.0]
[1777448361231,93.9,77120.53,17.6,0.0,0.0,0.0]
[1777448365259,93.9,77117.82,17.6,0.0,0.0,0.0]
[1777448370293,93.9,77117.88,17.6,0.0,0.0,0.0]
[1777448371301,93.9,77117.88,17.6,0.0,0.0,0.0]
[1777448376335,93.9,77117.4,17.6,0.0,0.0,0.0]
[1777448377343,93.9,77115.63,17.6,0.0,0.0,0.0]
[1777448382378,93.9,77115.18,17.6,0.0,0.0,0.0]
[1777448385399,93.9,77111.72,17.6,0.0,0.0,0.0]
[1777448388420,93.9,77109.81,17.6,0.0,0.0,0.0]
[1777448393455,93.9,77109.22,17.6,0.0,0.0,0.0]
[1777448396476,93.9,77106.06,17.6,0.0,0.0,0.0]
[1777448401510,93.9,77105.21,17.6,0.0,0.0,0.0]
[1777448406524,93.9,77105.29,17.6,0.0,0.0,0.0]
[1777448408560,93.9,77107.73,17.6,0.0,0.0,0.0]
[1777448414601,93.9,77108.39,17.6,0.0,0.0,0.0]
[1777448420540,93.9,77107.9,17.6,0.0,0.0,0.0]
[1777448425545,93.9,77108.76,17.6,0.0,0.0,0.0]
[1777448430731,93.9,77109.48,17.6,0.0,0.0,0.0]
[1777448431738,93.9,77109.48,17.6,0.0,0.0,0.0]
[1777448432745,93.9,77113.67,17.6,0.0,0.0,0.0]
[1777448437779,93.9,77113.41,17.6,0.0,0.0,0.0]
[1777448440801,93.9,77114.76,17.6,0.0,0.0,0.0]
[1777448445836,93.9,77115.33,17.6,0.0,0.0,0.0]
[1777448451878,93.9,77115.97,17.6,0.0,0.0,0.0]
[1777448456913,93.9,77119.16,17.6,0.0,0.0,0.0]
[1777448460941,93.9,77121.56,17.6,0.0,0.0,0.0]
[1777448465976,93.9,77122.66,17.6,0.0,0.0,0.0]
[1777448469000,93.9,77128.06,17.6,0.0,0.0,0.0]
[1777448474035,93.9,77129.14,17.6,0.0,0.0,0.0]
[1777448479070,93.9,77129.99,17.6,0.0,0.0,0.0]
[1777448484604,93.9,77131.28,17.6,0.0,0.0,0.0]
[1777448490147,93.9,77131.32,17.6,0.0,0.0,0.0]
[1777448491154,93.9,77131.32,17.6,0.0,0.0,0.0]
[1777448496189,93.9,77132.02,17.6,0.0,0.0,0.0]
[1777448501224,93.9,77132.02,17.6,0.0,0.0,0.0]
[1777448506259,93.9,77131.92,17.6,0.0,0.0,0.0]
[1777448512302,93.9,77130.82,17.6,0.0,0.0,0.0]
[1777448517337,93.9,77131.46,17.6,0.0,0.0,0.0]
[1777448522371,93.9,77131.54,17.6,0.0,0.0,0.0]
[1777448525393,93.9,77123.86,17.6,0.0,0.0,0.0]
[1777448529421,93.9,77122.46,17.6,0.0,0.0,0.0]
[1777448534456,93.9,77123.19,17.6,0.0,0.0,0.0]
[1777448539491,93.9,77123.07,17.6,0.0,0.0,0.0]
[1777448544525,93.9,77122.65,17.6,0.0,0.0,0.0]
[1777448545532,93.9,77121.31,17.6,0.0,0.0,0.0]
[1777448550573,93.9,77121.87,17.6,0.0,0.0,0.0]
[1777448551580,93.9,77121.87,17.6,0.0,0.0,0.0]
[1777448552587,93.9,77115.9,17.6,0.0,0.0,0.0]
[1777448557622,93.9,77115.17,17.6,0.0,0.0,0.0]
[1777448562657,93.9,77114.88,17.6,0.0,0.0,0.0]
[1777448567692,93.9,77113.99,17.6,0.0,0.0,0.0]
[1777448572727,93.9,77113.53,17.6,0.0,0.0,0.0]
[1777448577762,93.9,77113.04,17.6,0.0,0.0,0.0]
[1777448582799,93.9,77113.08,17.6,0.0,0.0,0.0]
[1777448587833,93.9,77113.86,17.6,0.0,0.0,0.0]
[1777448592869,93.9,77112.5,17.6,0.0,0.0,0.0]
[1777448597904,93.9,77112.5,17.6,0.0,0.0,0.0]
[1777448602939,93.9,77112.36,17.6,0.0,0.0,0.0]
[1777448607973,93.9,77112.26,17.6,0.0,0.0,0.0]
[1777448612003,93.9,77112.99,17.6,0.0,0.0,0.0]
[1777448617037,93.9,77112.34,17.6,0.0,0.0,0.0]
[1777448622073,93.9,77112.87,17.6,0.0,0.0,0.0]
[1777448627107,93.9,77112.51,17.6,0.0,0.0,0.0]
[1777448632143,93.9,77112.49,17.6,0.0,0.0,0.0]
[1777448637178,93.9,77112.44,17.6,0.0,0.0,0.0]
[1777448641206,93.9,77108.55,17.6,0.0,0.0,0.0]
[1777448645234,93.9,77110.01,17.6,0.0,0.0,0.0]
[1777448649262,93.9,77113.52,17.6,0.0,0.0,0.0]
[1777448653290,93.9,77114.93,17.6,0.0,0.0,0.0]
[1777448658325,93.9,77115.2,17.6,0.0,0.0,0.0]
[1777448663361,93.9,77115.53,17.6,0.0,0.0,0.0]
[1777448668396,93.9,77115.31,17.6,0.0,0.0,0.0]
[1777448671417,93.9,77114.75,17.6,0.0,0.0,0.0]
[1777448676452,93.9,77114.61,17.6,0.0,0.0,0.0]
[1777448681487,93.9,77114.4,17.6,0.0,0.0,0.0]
[1777448687528,93.9,77114.38,17.6,0.0,0.0,0.0]
[1777448692564,93.9,77114.59,17.6,0.0,0.0,0.0]
[1777448697598,93.9,77116.43,17.6,0.0,0.0,0.0]
[1777448702634,93.9,77116.24,17.6,0.0,0.0,0.0]
[1777448707669,93.9,77116.34,17.6,0.0,0.0,0.0]
[1777448712704,93.9,77116.15,17.6,0.0,0.0,0.0]
[1777448713711,93.9,77113.28,17.6,0.0,0.0,0.0]
[1777448718851,93.9,77112.37,17.6,0.0,0.0,0.0]
[1777448720759,93.9,77110.51,17.6,0.0,0.0,0.0]
[1777448725795,93.9,77110.35,17.6,0.0,0.0,0.0]
[1777448730861,93.9,77110.59,17.6,0.0,0.0,0.0]
[1777448731837,93.9,77110.59,17.6,0.0,0.0,0.0]
[1777448736872,93.9,77110.87,17.6,0.0,0.0,0.0]
[1777448741907,93.9,77110.09,17.6,0.0,0.0,0.0]
[1777448746942,93.9,77109.23,17.6,0.0,0.0,0.0]
[1777448751978,93.9,77108.27,17.6,0.0,0.0,0.0]
[1777448757013,93.9,77108.67,17.6,0.0,0.0,0.0]
[1777448762058,93.9,77108.44,17.6,0.0,0.0,0.0]
[1777448765079,93.9,77107.11,17.6,0.0,0.0,0.0]
[1777448770114,93.9,77106.87,17.6,0.0,0.0,0.0]
[1777448773135,93.9,77104.78,17.6,0.0,0.0,0.0]
[1777448778170,93.9,77105.0,17.6,0.0,0.0,0.0]
[1777448781191,93.9,77100.82,17.6,0.0,0.0,0.0]
[1777448785220,93.9,77095.23,17.6,0.0,0.0,0.0]
[1777448789250,93.9,77083.72,17.6,0.0,0.0,0.0]
[1777448791264,93.9,77083.72,17.6,0.0,0.0,0.0]
[1777448793284,93.9,77081.71,17.6,0.0,0.0,0.0]
[1777448797311,93.9,77083.59,17.6,0.0,0.0,0.0]
[1777448802347,93.9,77083.89,17.6,0.0,0.0,0.0]
[1777448807381,93.9,77084.26,17.6,0.0,0.0,0.0]
[1777448812420,93.9,77083.97,17.6,0.0,0.0,0.0]
[1777448813427,93.9,77081.63,17.6,0.0,0.0,0.0]
[1777448818462,93.9,77081.1,17.6,0.0,0.0,0.0]
[1777448823498,93.9,77081.02,17.6,0.0,0.0,0.0]
[1777448825511,93.9,77077.28,17.6,0.0,0.0,0.0]
[1777448829539,93.9,77075.34,17.6,0.0,0.0,0.0]
[1777448833567,93.9,77070.34,17.6,0.0,0.0,0.0]
[1777448838603,93.9,77070.68,17.6,0.0,0.0,0.0]
[1777448843638,93.9,77070.54,17.6,0.0,0.0,0.0]
[1777448849680,93.9,77070.41,17.6,0.0,0.0,0.0]
[1777448851693,93.9,77070.41,17.6,0.0,0.0,0.0]
[1777448856728,93.9,77070.66,17.6,0.0,0.0,0.0]
[1777448861764,93.9,77070.39,17.6,0.0,0.0,0.0]
[1777448866799,93.9,77070.9,17.6,0.0,0.0,0.0]
[1777448869820,93.9,77075.96,17.6,0.0,0.0,0.0]
[1777448873849,93.9,77077.58,17.6,0.0,0.0,0.0]
[1777448878884,93.9,77077.74,17.6,0.0,0.0,0.0]
[1777448881905,93.9,77079.52,17.6,0.0,0.0,0.0]
[1777448884927,93.9,77081.36,17.6,0.0,0.0,0.0]
[1777448889962,93.9,77081.81,17.6,0.0,0.0,0.0]
[1777448892983,93.9,77085.0,17.6,0.0,0.0,0.0]
[1777448898019,93.9,77084.91,17.6,0.0,0.0,0.0]
[1777448901011,93.9,77083.76,17.6,0.0,0.0,0.0]
[1777448905068,93.9,77082.4,17.6,0.0,0.0,0.0]
[1777448909095,93.9,77084.55,17.6,0.0,0.0,0.0]
[1777448911111,93.9,77084.55,17.6,0.0,0.0,0.0]
[1777448913125,93.9,77085.64,17.6,0.0,0.0,0.0]
[1777448918160,93.9,77085.51,17.6,0.0,0.0,0.0]
[1777448923195,93.9,77084.68,17.6,0.0,0.0,0.0]
[1777448928230,93.9,77084.85,17.6,0.0,0.0,0.0]
[1777448929237,93.9,77083.79,17.6,0.0,0.0,0.0]
[1777448934272,93.9,77083.2,17.6,0.0,0.0,0.0]
[1777448939306,93.9,77082.64,17.6,0.0,0.0,0.0]
[1777448941322,93.9,77085.71,17.6,0.0,0.0,0.0]
[1777448945350,93.9,77088.85,17.6,0.0,0.0,0.0]
[1777448949378,93.9,77089.98,17.6,0.0,0.0,0.0]
[1777448953406,93.9,77091.87,17.6,0.0,0.0,0.0]
[1777448957434,93.9,77094.27,17.6,0.0,0.0,0.0]
[1777448962470,93.9,77094.21,17.6,0.0,0.0,0.0]
[1777448967505,93.9,77094.15,17.6,0.0,0.0,0.0]
[1777448971533,93.9,77094.49,17.6,0.0,0.0,0.0]
[1777448976568,93.9,77094.29,17.6,0.0,0.0,0.0]
[1777448981604,93.9,77097.42,17.6,0.0,0.0,0.0]
[1777448986639,93.9,77097.88,17.6,0.0,0.0,0.0]
[1777448992681,93.9,77097.76,17.6,0.0,0.0,0.0]
[1777448997716,93.9,77097.36,17.6,0.0,0.0,0.0]
[1777449002752,93.9,77097.4,17.6,0.0,0.0,0.0]
[1777449007786,93.9,77099.32,17.6,0.0,0.0,0.0]
[1777449012821,93.9,77099.7,17.6,0.0,0.0,0.0]
[1777449018152,93.9,77100.46,17.6,0.0,0.0,0.0]
[1777449023898,93.9,77100.62,17.6,0.0,0.0,0.0]
[1777449028933,93.9,77099.93,17.6,0.0,0.0,0.0]
[1777449033968,93.9,77099.77,17.6,0.0,0.0,0.0]
[1777449039003,93.9,77097.42,17.6,0.0,0.0,0.0]
[1777449044047,93.9,77097.38,17.6,0.0,0.0,0.0]
[1777449049083,93.9,77097.58,17.6,0.0,0.0,0.0]
[1777449054118,93.9,77097.23,17.6,0.0,0.0,0.0]
[1777449059153,93.9,77094.94,17.6,0.0,0.0,0.0]
[1777449064188,93.9,77093.75,17.6,0.0,0.0,0.0]
[1777449069223,93.9,77093.88,17.6,0.0,0.0,0.0]
[1777449074258,93.9,77093.5,17.6,0.0,0.0,0.0]
[1777449079293,93.9,77093.72,17.6,0.0,0.0,0.0]
[1777449084328,93.9,77091.87,17.6,0.0,0.0,0.0]
[1777449089363,93.9,77092.45,17.6,0.0,0.0,0.0]
[1777449094398,93.9,77093.01,17.6,0.0,0.0,0.0]
[1777449099433,93.9,77093.29,17.6,0.0,0.0,0.0]
[1777449104468,93.9,77094.65,17.6,0.0,0.0,0.0]
[1777449109503,93.9,77093.4,17.6,0.0,0.0,0.0]
[1777449114537,93.9,77093.0,17.6,0.0,0.0,0.0]
[1777449119573,93.9,77091.76,17.6,0.0,0.0,0.0]
[1777449124608,93.9,77092.04,17.6,0.0,0.0,0.0]
[1777449129643,93.9,77092.02,17.6,0.0,0.0,0.0]
[1777449134678,93.9,77091.88,17.6,0.0,0.0,0.0]
[1777449139713,93.9,77091.65,17.6,0.0,0.0,0.0]
[1777449144748,93.9,77091.54,17.6,0.0,0.0,0.0]
[1777449149783,93.9,77091.63,17.6,0.0,0.0,0.0]
[1777449154818,93.9,77091.58,17.6,0.0,0.0,0.0]
[1777449159852,93.9,77091.22,17.6,0.0,0.0,0.0]
[1777449164888,93.9,77086.49,17.6,0.0,0.0,0.0]
[1777449169923,93.9,77086.08,17.6,0.0,0.0,0.0]
[1777449174958,93.9,77085.98,17.6,0.0,0.0,0.0]
[1777449179992,93.9,77086.45,17.6,0.0,0.0,0.0]
[1777449185028,93.9,77086.49,17.6,0.0,0.0,0.0]
[1777449190063,93.9,77086.32,17.6,0.0,0.0,0.0]
[1777449196105,93.9,77086.46,17.6,0.0,0.0,0.0]
[1777449201140,93.9,77086.32,17.6,0.0,0.0,0.0]
[1777449206174,93.9,77086.22,17.6,0.0,0.0,0.0]
[1777449211209,93.9,77088.19,17.6,0.0,0.0,0.0]
[1777449216244,93.9,77088.33,17.6,0.0,0.0,0.0]
[1777449221280,93.9,77088.6,17.6,0.0,0.0,0.0]
[1777449226315,93.9,77089.34,17.6,0.0,0.0,0.0]
[1777449231350,93.9,77089.65,17.6,0.0,0.0,0.0]
[1777449236385,93.9,77089.44,17.6,0.0,0.0,0.0]
[1777449241420,93.9,77088.66,17.6,0.0,0.0,0.0]
[1777449246455,93.9,77088.31,17.6,0.0,0.0,0.0]
[1777449251490,93.9,77088.4,17.6,0.0,0.0,0.0]
[1777449256524,93.9,77088.31,17.6,0.0,0.0,0.0]
[1777449261559,93.9,77087.75,17.6,0.0,0.0,0.0]
[1777449266598,93.9,77086.9,17.6,0.0,0.0,0.0]
[1777449272406,93.9,77086.44,17.6,0.0,0.0,0.0]
[1777449277675,93.9,77086.44,17.6,0.0,0.0,0.0]
[1777449282710,93.9,77086.32,17.6,0.0,0.0,0.0]
[1777449287745,93.9,77085.88,17.6,0.0,0.0,0.0]
[1777449292780,93.9,77085.59,17.6,0.0,0.0,0.0]
[1777449297815,93.9,77085.67,17.6,0.0,0.0,0.0]
[1777449302849,93.9,77085.7,17.6,0.0,0.0,0.0]
[1777449307885,93.9,77084.85,17.6,0.0,0.0,0.0]
[1777449312920,93.9,77084.75,17.6,0.0,0.0,0.0]
[1777449317955,93.9,77085.29,17.6,0.0,0.0,0.0]
[1777449322990,93.9,77085.5,17.6,0.0,0.0,0.0]
[1777449328025,93.9,77085.32,17.6,0.0,0.0,0.0]
[1777449334066,93.9,77084.96,17.6,0.0,0.0,0.0]
[1777449339104,93.9,77084.95,17.6,0.0,0.0,0.0]
[1777449344139,93.9,77084.51,17.6,0.0,0.0,0.0]
[1777449349175,93.9,77084.17,17.6,0.0,0.0,0.0]
[1777449354210,93.9,77083.86,17.6,0.0,0.0,0.0]
[1777449359247,93.9,77084.26,17.6,0.0,0.0,0.0]
[1777449364282,93.9,77084.11,17.6,0.0,0.0,0.0]
[1777449369317,93.9,77084.77,17.6,0.0,0.0,0.0]
[1777449374351,93.9,77084.9,17.6,0.0,0.0,0.0]
[1777449379387,93.9,77084.8,17.6,0.0,0.0,0.0]
[1777449384422,93.9,77084.82,17.6,0.0,0.0,0.0]
[1777449389457,93.9,77084.62,17.6,0.0,0.0,0.0]
[1777449394492,93.9,77084.91,17.6,0.0,0.0,0.0]
[1777449399527,93.9,77084.53,17.6,0.0,0.0,0.0]
[1777449404562,93.9,77084.35,17.6,0.0,0.0,0.0]
[1777449409597,93.9,77083.56,17.6,0.0,0.0,0.0]
[1777449414631,93.9,77083.53,17.6,0.0,0.0,0.0]
[1777449419667,93.9,77083.45,17.6,0.0,0.0,0.0]
[1777449424702,93.9,77083.41,17.6,0.0,0.0,0.0]
[1777449429737,93.9,77083.34,17.6,0.0,0.0,0.0]
[1777449434772,93.9,77083.26,17.6,0.0,0.0,0.0]
[1777449439807,93.9,77083.23,17.6,0.0,0.0,0.0]
[1777449444842,93.9,77083.26,17.6,0.0,0.0,0.0]
[1777449449877,93.9,77083.18,17.6,0.0,0.0,0.0]
[1777449454912,93.9,77083.14,17.6,0.0,0.0,0.0]
[1777449459948,93.9,77083.2,17.6,0.0,0.0,0.0]
[1777449464983,93.9,77083.24,17.6,0.0,0.0,0.0]
[1777449470025,93.9,77083.23,17.6,0.0,0.0,0.0]
[1777449475061,93.9,77082.63,17.6,0.0,0.0,0.0]
[1777449481103,93.9,77082.66,17.6,0.0,0.0,0.0]
[1777449486138,93.9,77082.75,17.6,0.0,0.0,0.0]
[1777449491173,93.9,77082.8,17.6,0.0,0.0,0.0]
[1777449496211,93.9,77082.8,17.6,0.0,0.0,0.0]
[1777449501246,93.9,77083.07,17.6,0.0,0.0,0.0]
[1777449506282,93.9,77083.1,17.6,0.0,0.0,0.0]
[1777449511317,93.9,77083.1,17.6,0.0,0.0,0.0]
[1777449516352,93.9,77083.1,17.6,0.0,0.0,0.0]
[1777449521387,93.9,77083.13,17.6,0.0,0.0,0.0]
[1777449526422,93.9,77083.29,17.6,0.0,0.0,0.0]
[1777449531457,93.9,77083.35,17.6,0.0,0.0,0.0]
[1777449536492,93.9,77083.37,17.6,0.0,0.0,0.0]
[1777449541563,93.9,77083.32,17.6,0.0,0.0,0.0]
[1777449546598,93.9,77083.28,17.6,0.0,0.0,0.0]
[1777449551633,93.9,77083.33,17.6,0.0,0.0,0.0]
[1777449556668,93.9,77083.68,17.6,0.0,0.0,0.0]
[1777449561703,93.9,77083.69,17.6,0.0,0.0,0.0]
[1777449566738,93.9,77083.73,17.6,0.0,0.0,0.0]
[1777449571775,93.9,77083.74,17.6,0.0,0.0,0.0]
[1777449576810,93.9,77083.86,17.6,0.0,0.0,0.0]
[1777449581845,93.9,77083.83,17.6,0.0,0.0,0.0]
[1777449586880,93.9,77083.83,17.6,0.0,0.0,0.0]
[1777449591915,93.9,77083.82,17.6,0.0,0.0,0.0]
[1777449596950,93.9,77083.8,17.6,0.0,0.0,0.0]
[1777449600584,93.9,77083.8,17.6,0.0,0.0,0.0]
[1777449609607,93.9,77083.8,0.0,0.0,0.0,0.0]